|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金橙子(688291)北京市上涨家数:148下跌家数:289平均涨幅:-0.31%平均换手:3.27%总成交额:1842.77亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 848.88 | 2735.89 | +141.48 | +20.00% | 177806.1 | 1395329 | 4.25% | | 600246 | 万通发展 | 9.23 | -40.72 | +0.84 | +10.01% | 3366082 | 304868.2 | 17.81% | | 600410 | 华胜天成 | 15.62 | 50.29 | +1.42 | +10.00% | 4070801 | 602316.1 | 37.13% | | 002148 | 北纬科技 | 11.45 | 389.89 | +1.04 | +9.99% | 2507042 | 282127.9 | 55.80% | | 600658 | 电子城 | 5.74 | -3.72 | +0.52 | +9.96% | 1245840 | 71084.49 | 11.14% | | 872808 | 曙光数创 | 69.36 | 371.37 | +5.96 | +9.40% | 88640 | 59855.95 | 4.55% | | 301120 | 新特电气 | 15.16 | -128.96 | +1.05 | +7.44% | 620942 | 99299.98 | 28.40% | | 300430 | 诚益通 | 22.86 | 79.66 | +1.47 | +6.87% | 420666 | 95271.97 | 16.19% | | 301367 | 瑞迈特 | 97.88 | 49.44 | +6.19 | +6.75% | 29049 | 28019.13 | 5.14% | | 300002 | 神州泰岳 | 14.02 | 20.11 | +0.79 | +5.97% | 2077062 | 289449.2 | 11.24% | | 603123 | 翠微股份 | 13.35 | -16.19 | +0.73 | +5.78% | 706676.9 | 92969.28 | 10.83% | | 301293 | 三博脑科 | 60.30 | 113.02 | +2.89 | +5.03% | 308998 | 186078.4 | 19.20% | | 688236 | 春立医疗 | 25.03 | 75.09 | +1.04 | +4.34% | 41844.32 | 10508.87 | 1.45% | | 300773 | 拉卡拉 | 27.85 | 91.53 | +1.06 | +3.96% | 638386 | 174319.4 | 8.69% | | 002713 | *ST东易 | 4.94 | -1.93 | +0.18 | +3.78% | 168036 | 8281.33 | 4.09% | | 002721 | 金一文化 | 3.87 | -1139.12 | +0.14 | +3.75% | 2362629 | 92451.97 | 8.88% | | 839493 | 并行科技 | 151.88 | 702.74 | +5.33 | +3.64% | 32351 | 48798.41 | 7.83% | | 300200 | 高盟新材 | 10.97 | 38.97 | +0.37 | +3.49% | 303576 | 32631.33 | 7.17% | | 300003 | 乐普医疗 | 17.90 | 234.41 | +0.60 | +3.47% | 730826 | 131138.5 | 4.52% | | 300418 | 昆仑万维 | 36.16 | -20.86 | +1.17 | +3.34% | 908575.1 | 329463.3 | 7.24% | | 873122 | 中纺标 | 46.10 | 143.71 | +1.38 | +3.09% | 13421 | 6075.844 | 3.76% | | 002963 | 豪尔赛 | 13.63 | -9.89 | +0.37 | +2.79% | 70711 | 9636.689 | 5.75% | | 688169 | 石头科技 | 183.00 | 25.69 | +4.90 | +2.75% | 42673.31 | 78696.45 | 1.65% | | 835179 | 凯德石英 | 35.33 | 84.51 | +0.83 | +2.41% | 50843 | 17873.2 | 8.52% | | 300846 | 首都在线 | 20.79 | -35.21 | +0.48 | +2.36% | 385309 | 79562.82 | 9.84% | | 300302 | 同有科技 | 16.14 | -24.96 | +0.37 | +2.35% | 319395 | 51628.5 | 8.66% | | 603986 | 兆易创新 | 120.69 | 70.77 | +2.74 | +2.32% | 224898 | 269008.8 | 3.39% | | 300005 | 探路者 | 9.29 | 96.85 | +0.21 | +2.31% | 486196 | 44975.74 | 5.50% | | 300324 | 旋极信息 | 5.15 | -31.14 | +0.11 | +2.18% | 1721258 | 87775.13 | 10.07% | | 601857 | 中国石油 | 8.77 | 9.69 | +0.18 | +2.10% | 1522848 | 133441.9 | 0.09% | | 601101 | 昊华能源 | 7.82 | 13.07 | +0.16 | +2.09% | 165751 | 12910.12 | 1.15% | | 688047 | 龙芯中科 | 128.80 | -73.59 | +2.63 | +2.08% | 53450.49 | 68450.38 | 1.33% | | 301169 | 零点有数 | 47.63 | -44.14 | +0.97 | +2.08% | 21268 | 10050.12 | 2.95% | | 300684 | 中石科技 | 33.41 | 42.93 | +0.67 | +2.05% | 349194 | 114552.4 | 17.18% | | 688004 | 博汇科技 | 26.03 | -58.88 | +0.52 | +2.04% | 45160.41 | 11935.4 | 5.64% | | 688050 | 爱博医疗 | 80.26 | 41.06 | +1.56 | +1.98% | 44660.57 | 35944.09 | 2.35% | | 300223 | 北京君正 | 69.83 | 95.50 | +1.31 | +1.91% | 165922 | 115003.1 | 3.94% | | 002383 | 合众思壮 | 10.71 | -42.56 | +0.20 | +1.90% | 444980 | 47549.25 | 6.01% | | 300289 | 利德曼 | 10.80 | -79.78 | +0.20 | +1.89% | 1043589 | 111495.2 | 19.21% | | 688485 | 九州一轨 | 13.73 | 174.71 | +0.25 | +1.85% | 80585.63 | 10914.13 | 9.14% | | 002371 | 北方华创 | 332.75 | 39.60 | +6.05 | +1.85% | 61448 | 203181.2 | 0.85% | | 600536 | 中国软件 | 47.64 | -116.30 | +0.84 | +1.79% | 282721 | 133691.5 | 3.35% | | 688652 | 京仪装备 | 62.48 | 65.30 | +1.08 | +1.76% | 40078.88 | 24719.57 | 3.37% | | 300465 | 高伟达 | 15.76 | 372.23 | +0.27 | +1.74% | 145839 | 22840.74 | 3.29% | | 603979 | 金诚信 | 50.92 | 18.34 | +0.86 | +1.72% | 40693 | 20745.72 | 0.65% | | 601117 | 中国化学 | 8.32 | 8.59 | +0.14 | +1.71% | 468956 | 38976.94 | 0.77% | | 003004 | *ST声迅 | 19.21 | -28.76 | +0.31 | +1.64% | 17834 | 3433.66 | 2.71% | | 601898 | 中煤能源 | 12.45 | 9.00 | +0.20 | +1.63% | 250791 | 31313.53 | 0.27% | | 600028 | 中国石化 | 5.77 | 15.46 | +0.09 | +1.58% | 1335492 | 76833.91 | 0.14% | | 300736 | 百邦科技 | 12.29 | -121.21 | +0.19 | +1.57% | 56967 | 6967.89 | 4.58% | | 688432 | 有研硅 | 12.00 | 66.36 | +0.18 | +1.52% | 86681.82 | 10348.34 | 1.71% | | 601288 | 农业银行 | 6.84 | 8.44 | +0.10 | +1.48% | 3831729 | 262218 | 0.12% | | 600037 | 歌华有线 | 8.99 | -483.25 | +0.13 | +1.47% | 212396 | 19051.29 | 1.53% | | 601886 | 江河集团 | 7.71 | 14.55 | +0.11 | +1.45% | 52126 | 3992.68 | 0.46% | | 300661 | 圣邦股份 | 75.73 | 92.54 | +1.08 | +1.45% | 108738 | 81579.52 | 1.83% | | 601989 | 中国重工 | 5.08 | 68.35 | +0.07 | +1.40% | 4295182 | 215670.8 | 1.88% | | 002657 | 中科金财 | 31.30 | -117.19 | +0.43 | +1.39% | 477373 | 151128.1 | 14.19% | | 301085 | 亚康股份 | 61.64 | 243.94 | +0.84 | +1.38% | 32095 | 19686.63 | 5.45% | | 003007 | 直真科技 | 37.60 | 216.15 | +0.51 | +1.38% | 55873 | 20769.28 | 7.56% | | 601319 | 中国人保 | 8.28 | 7.83 | +0.11 | +1.35% | 501440 | 41406.6 | 0.14% | | 601998 | 中信银行 | 8.35 | 6.74 | +0.11 | +1.33% | 375110 | 31216.58 | 0.09% | | 688181 | 八亿时空 | 33.52 | 55.34 | +0.42 | +1.27% | 62693.49 | 20900.29 | 4.66% | | 300287 | 飞利信 | 5.65 | -39.06 | +0.07 | +1.25% | 629809 | 35347.3 | 4.78% | | 002051 | 中工国际 | 9.02 | 29.72 | +0.11 | +1.23% | 313165 | 28196.96 | 2.53% | | 300055 | 万邦达 | 6.56 | 179.05 | +0.08 | +1.23% | 179050 | 11662.51 | 2.83% | | 600016 | 民生银行 | 4.95 | 6.86 | +0.06 | +1.23% | 1751911 | 86624.82 | 0.49% | | 688349 | 三一重能 | 28.19 | 25.52 | +0.33 | +1.18% | 40008.54 | 11185.15 | 1.71% | | 688570 | 天玛智控 | 22.59 | 33.40 | +0.25 | +1.12% | 41322.09 | 9278.105 | 2.20% | | 688051 | 佳华科技 | 33.54 | -24.22 | +0.37 | +1.12% | 14481.3 | 4829.46 | 1.87% | | 300383 | 光环新网 | 14.66 | 91.94 | +0.16 | +1.10% | 575666 | 84477.96 | 3.21% | | 002306 | *ST云网 | 1.84 | -62.75 | +0.02 | +1.10% | 139168 | 2552.28 | 1.71% | | 300719 | 安达维尔 | 19.55 | 18162.90 | +0.21 | +1.09% | 161981 | 31496.95 | 9.02% | | 300157 | 新锦动力 | 5.01 | -60.63 | +0.05 | +1.01% | 375761 | 18727.75 | 5.31% | | 000402 | 金融街 | 3.04 | -0.81 | +0.03 | +1.00% | 294086 | 8879.591 | 0.98% | | 601818 | 光大银行 | 4.10 | 5.80 | +0.04 | +0.99% | 1823371 | 75040.34 | 0.39% | | 300191 | 潜能恒信 | 20.63 | -184.68 | +0.20 | +0.98% | 78350 | 16158.48 | 3.54% | | 001210 | 金房能源 | 15.65 | 44.25 | +0.15 | +0.97% | 28352 | 4433.46 | 2.97% | | 601398 | 工商银行 | 7.77 | 7.64 | +0.07 | +0.91% | 2710499 | 210684.1 | 0.10% | | 600055 | 万东医疗 | 17.92 | 79.17 | +0.16 | +0.90% | 79062 | 14199.11 | 1.12% | | 300445 | 康斯特 | 19.24 | 33.42 | +0.17 | +0.89% | 31966 | 6096.76 | 2.25% | | 601658 | 邮储银行 | 6.01 | 8.41 | +0.05 | +0.84% | 1225778 | 73907.16 | 0.18% | | 300182 | 捷成股份 | 6.14 | 64.86 | +0.05 | +0.82% | 1211056 | 74788.67 | 5.36% | | 688729 | 屹唐股份 | 23.42 | 105.47 | +0.19 | +0.82% | 325537.9 | 76073.25 | 16.29% | | 300048 | 合康新能 | 6.20 | 252.84 | +0.05 | +0.81% | 169742 | 10442.68 | 1.52% | | 837592 | 华信永道 | 50.48 | 305.53 | +0.40 | +0.80% | 17902 | 9061.477 | 3.61% | | 688500 | 慧辰股份 | 86.09 | -124.02 | +0.66 | +0.77% | 30233.38 | 26388.12 | 4.12% | | 300332 | 天壕能源 | 5.42 | 39.76 | +0.04 | +0.74% | 270759 | 14672.71 | 3.26% | | 002893 | 京能热力 | 11.17 | 38.40 | +0.08 | +0.72% | 49997 | 5572.95 | 2.48% | | 600578 | 京能电力 | 4.29 | 12.36 | +0.03 | +0.70% | 222368 | 9508.25 | 0.33% | | 600155 | 华创云信 | 7.52 | 4593.05 | +0.05 | +0.67% | 263166 | 19747.83 | 1.19% | | 873703 | 广厦环能 | 16.60 | 19.22 | +0.11 | +0.67% | 7349 | 1214.771 | 0.96% | | 601766 | 中国中车 | 7.55 | 15.01 | +0.05 | +0.67% | 569827 | 43036.09 | 0.23% | | 688080 | 映翰通 | 48.65 | 26.44 | +0.32 | +0.66% | 16962.48 | 8157.377 | 2.30% | | 300667 | 必创科技 | 16.81 | -22.46 | +0.11 | +0.66% | 52402 | 8722.5 | 3.04% | | 002453 | 华软科技 | 6.22 | -17.68 | +0.04 | +0.65% | 280362 | 17496.92 | 4.58% | | 000938 | 紫光股份 | 24.96 | 47.36 | +0.16 | +0.65% | 480235 | 119476.5 | 1.68% | | 688316 | 青云科技-U | 77.03 | -33.15 | +0.48 | +0.63% | 47201.57 | 35903.4 | 9.87% | | 605305 | 中际联合 | 38.76 | 23.21 | +0.22 | +0.57% | 47729 | 18466.59 | 2.25% | | 603970 | 中农立华 | 14.32 | 19.20 | +0.08 | +0.56% | 33630 | 4808.77 | 1.25% | | 301080 | 百普赛斯 | 54.00 | 67.77 | +0.30 | +0.56% | 18219 | 9779.66 | 1.44% | | 603613 | 国联股份 | 23.65 | 12.07 | +0.13 | +0.55% | 89200 | 21261.8 | 1.24% | | 688787 | 海天瑞声 | 128.80 | 629.56 | +0.70 | +0.55% | 21237.55 | 27071.38 | 3.52% | | 601600 | 中国铝业 | 7.55 | 9.45 | +0.04 | +0.53% | 1099820 | 83195.7 | 0.84% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.01 | +0.53% | 421805 | 7953.209 | 1.59% | | 601939 | 建设银行 | 9.52 | 7.50 | +0.05 | +0.53% | 953634 | 90523.53 | 0.99% | | 301269 | 华大九天 | 112.03 | 545.39 | +0.58 | +0.52% | 43179 | 47997.34 | 0.80% | | 000882 | 华联股份 | 1.97 | 484.17 | +0.01 | +0.51% | 506463 | 10028.82 | 1.85% | | 600015 | 华夏银行 | 8.04 | 4.77 | +0.04 | +0.50% | 249594 | 20080.11 | 0.16% | | 688458 | 美芯晟 | 44.30 | -99.55 | +0.22 | +0.50% | 18499.45 | 8107.689 | 2.17% | | 002987 | 京北方 | 20.25 | 56.69 | +0.10 | +0.50% | 279926 | 56552.88 | 3.32% | | 002405 | 四维图新 | 8.58 | -18.88 | +0.04 | +0.47% | 294480 | 25146.4 | 1.25% | | 300496 | 中科创达 | 60.20 | 67.66 | +0.25 | +0.42% | 119780 | 71665.03 | 3.26% | | 688411 | 海博思创 | 93.19 | 28.76 | +0.38 | +0.41% | 17939.73 | 16740.18 | 4.73% | | 600050 | 中国联通 | 5.38 | 18.30 | +0.02 | +0.37% | 2122653 | 114310.4 | 0.69% | | 300449 | 汉邦高科 | 8.08 | -43.06 | +0.03 | +0.37% | 84868 | 6798.43 | 2.20% | | 301153 | 中科江南 | 25.16 | 122.77 | +0.09 | +0.36% | 43117 | 10850.49 | 1.31% | | 601988 | 中国银行 | 5.64 | 7.69 | +0.02 | +0.36% | 1949371 | 110227.3 | 0.09% | | 600007 | 中国国贸 | 20.50 | 16.69 | +0.07 | +0.34% | 15069 | 3092.26 | 0.15% | | 300896 | 爱美客 | 187.72 | 30.31 | +0.62 | +0.33% | 29186 | 55059.08 | 1.40% | | 000609 | ST中迪 | 3.20 | -3.90 | +0.01 | +0.31% | 49944 | 1596.9 | 1.72% | | 002819 | 东方中科 | 29.36 | -40.84 | +0.09 | +0.31% | 45526 | 13385.26 | 1.93% | | 603888 | 新华网 | 19.41 | 53.40 | +0.05 | +0.26% | 48933 | 9491.22 | 0.73% | | 600657 | 信达地产 | 3.90 | -13.94 | +0.01 | +0.26% | 172010 | 6718.24 | 0.60% | | 601066 | 中信建投 | 25.98 | 25.71 | +0.06 | +0.23% | 82446 | 21397.57 | 0.13% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.01 | +0.21% | 68747 | 3247.56 | 0.85% | | 002368 | 太极股份 | 25.69 | 83.82 | +0.05 | +0.20% | 86899 | 22297.02 | 1.40% | | 605599 | 菜百股份 | 15.53 | 15.76 | +0.03 | +0.19% | 30444 | 4729.41 | 0.39% | | 300895 | 铜牛信息 | 47.27 | -50.08 | +0.09 | +0.19% | 53149 | 25049.64 | 3.85% | | 001259 | 利仁科技 | 27.93 | 3983.55 | +0.05 | +0.18% | 9090 | 2534.78 | 4.15% | | 601668 | 中国建筑 | 5.67 | 5.06 | +0.01 | +0.18% | 1314196 | 74577.14 | 0.32% | | 002186 | 全聚德 | 11.54 | 153.74 | +0.02 | +0.17% | 55861 | 6432.35 | 1.82% | | 601628 | 中国人寿 | 40.55 | 9.96 | +0.07 | +0.17% | 90485 | 36793.03 | 0.04% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 299996 | 19365.51 | 1.97% | | 300386 | 飞天诚信 | 19.43 | -164.66 | +0.03 | +0.15% | 93206 | 18081.74 | 3.72% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.01 | +0.15% | 73461 | 4899.19 | 0.63% | | 300579 | 数字认证 | 34.18 | 593.38 | +0.05 | +0.15% | 66471 | 22665.45 | 2.53% | | 600900 | 长江电力 | 27.73 | 19.89 | +0.04 | +0.14% | 604400 | 168011.2 | 0.25% | | 300058 | 蓝色光标 | 6.97 | -88.85 | +0.01 | +0.14% | 1269014 | 87852.27 | 3.70% | | 601728 | 中国电信 | 7.39 | 20.32 | +0.01 | +0.14% | 597374 | 44213.45 | 0.08% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.01 | +0.13% | 262055 | 19749.68 | 0.78% | | 600730 | 中国高科 | 8.17 | 109.15 | +0.01 | +0.12% | 156326 | 12846.27 | 2.66% | | 001289 | 龙源电力 | 16.89 | 24.32 | +0.02 | +0.12% | 27181 | 4607.24 | 0.05% | | 600271 | 航天信息 | 9.49 | -15997.35 | +0.01 | +0.11% | 241089 | 23006.86 | 1.30% | | 600299 | 安迪苏 | 10.22 | 19.69 | +0.01 | +0.10% | 51614 | 5276.41 | 0.19% | | 601995 | 中金公司 | 36.43 | 27.06 | +0.03 | +0.08% | 124956 | 45531.43 | 0.43% | | 600855 | 航天长峰 | 17.13 | -32.70 | +0.01 | +0.06% | 516432 | 90508.93 | 11.04% | | 601881 | 中国银河 | 17.41 | 16.68 | +0.01 | +0.06% | 343178 | 59973.71 | 0.47% | | 603000 | 人民网 | 20.78 | 106.27 | +0.01 | +0.05% | 103889 | 21667.81 | 0.94% | | 000620 | 盈新发展 | 1.65 | -14.76 | 0.00 | 0.00% | 389324 | 6460.89 | 0.83% | | 000729 | 燕京啤酒 | 12.61 | 25.38 | 0.00 | 0.00% | 265886 | 33723.88 | 1.06% | | 600008 | 首创环保 | 3.10 | 6.38 | 0.00 | 0.00% | 360899 | 11182.04 | 0.49% | | 600138 | 中青旅 | 9.89 | 45.97 | 0.00 | 0.00% | 77686 | 7690.43 | 1.07% | | 600266 | 城建发展 | 4.81 | -17.94 | 0.00 | 0.00% | 358426 | 17247.94 | 1.66% | | 600582 | 天地科技 | 6.31 | 7.76 | 0.00 | 0.00% | 195195 | 12325.08 | 0.47% | | 600743 | 华远控股 | 2.17 | -3.95 | 0.00 | 0.00% | 160016 | 3463.01 | 0.68% | | 600791 | 京能置业 | 5.12 | -14.62 | 0.00 | 0.00% | 54215 | 2791.82 | 1.20% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 553332 | 11231.51 | 0.41% | | 601169 | 北京银行 | 6.45 | 5.32 | 0.00 | 0.00% | 693726 | 44878.6 | 0.33% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 231303 | 4832.39 | 0.55% | | 300213 | 佳讯飞鸿 | 9.69 | 105.02 | 0.00 | 0.00% | 275803 | 26853.85 | 5.05% | | 002649 | 博彦科技 | 14.64 | 48.50 | 0.00 | 0.00% | 114128 | 16702.36 | 2.08% | | 300291 | 百纳千成 | 6.16 | -14.60 | 0.00 | 0.00% | 226222 | 13928.56 | 2.44% | | 002662 | 峰璟股份 | 3.64 | 19.04 | 0.00 | 0.00% | 112766 | 4103.78 | 0.75% | | 300352 | 北信源 | 5.53 | -39.98 | 0.00 | 0.00% | 236034 | 12987.95 | 1.85% | | 601198 | 东兴证券 | 11.56 | 23.90 | 0.00 | 0.00% | 203541 | 23540.11 | 0.63% | | 300406 | 九强生物 | 15.11 | 17.89 | 0.00 | 0.00% | 66090 | 10035.25 | 1.56% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 482584 | 44229.64 | 0.26% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603803 | 瑞斯康达 | 8.86 | -23.21 | 0.00 | 0.00% | 63437 | 5618.23 | 1.49% | | 600968 | 海油发展 | 4.03 | 10.93 | 0.00 | 0.00% | 375403 | 15126.19 | 0.37% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688172 | 燕东微 | 20.15 | -69.69 | 0.00 | 0.00% | 39636.16 | 7920.725 | 0.68% | | 601059 | 信达证券 | 17.75 | 41.57 | 0.00 | 0.00% | 333480 | 59455.22 | 4.82% | | 300803 | 指南针 | 91.25 | 245.47 | -0.02 | -0.02% | 356464 | 326751.4 | 5.93% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.01 | -0.07% | 84405 | 12612.49 | 0.11% | | 605069 | 正和生态 | 11.35 | -14.96 | -0.01 | -0.09% | 72247 | 8239.91 | 8.58% | | 603127 | 昭衍新药 | 31.19 | 60.37 | -0.03 | -0.10% | 243053 | 75774.27 | 3.86% | | 600511 | 国药股份 | 29.94 | 11.30 | -0.03 | -0.10% | 34174 | 10278.72 | 0.62% | | 300016 | 北陆药业 | 9.77 | 317.56 | -0.01 | -0.10% | 592067 | 58616.51 | 10.95% | | 600206 | 有研新材 | 19.18 | 75.65 | -0.02 | -0.10% | 241829 | 46195.19 | 2.86% | | 688338 | 赛科希德 | 28.27 | 28.39 | -0.03 | -0.11% | 17520.98 | 4973.536 | 1.65% | | 301236 | 软通动力 | 54.09 | 198.12 | -0.06 | -0.11% | 127686 | 69018.23 | 1.88% | | 601888 | 中国中免 | 65.56 | 37.84 | -0.08 | -0.12% | 136373 | 89532.23 | 0.70% | | 601111 | 中国国航 | 7.29 | -209.61 | -0.01 | -0.14% | 309865 | 22596.6 | 0.27% | | 600859 | 王府井 | 14.03 | 128.85 | -0.02 | -0.14% | 164650 | 23152.97 | 1.47% | | 002392 | 北京利尔 | 6.84 | 22.60 | -0.01 | -0.15% | 79159 | 5429.75 | 0.69% | | 601136 | 首创证券 | 20.22 | 60.36 | -0.03 | -0.15% | 126821 | 25678.79 | 2.63% | | 688326 | 经纬恒润-W | 99.50 | -24.94 | -0.18 | -0.18% | 8998.29 | 8991.246 | 1.00% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.01 | -0.18% | 131016 | 7188.95 | 0.51% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 212841.3 | 11578.92 | 0.25% | | 002659 | 凯文教育 | 5.27 | -95.67 | -0.01 | -0.19% | 97152 | 5105.39 | 1.62% | | 600161 | 天坛生物 | 20.43 | 27.75 | -0.04 | -0.20% | 165116 | 33793.44 | 0.84% | | 603025 | 大豪科技 | 14.19 | 26.22 | -0.03 | -0.21% | 30074 | 4254.97 | 0.27% | | 002065 | 东华软件 | 9.43 | 62.43 | -0.02 | -0.21% | 573986 | 53964.8 | 1.97% | | 600258 | 首旅酒店 | 13.94 | 18.79 | -0.03 | -0.21% | 87053 | 12147.12 | 0.78% | | 300271 | 华宇软件 | 8.73 | -14.98 | -0.02 | -0.23% | 151350 | 13225.15 | 1.90% | | 600905 | 三峡能源 | 4.30 | 20.03 | -0.01 | -0.23% | 708222 | 30500.21 | 0.25% | | 600058 | 五矿发展 | 8.23 | 29.37 | -0.02 | -0.24% | 54036 | 4447.43 | 0.50% | | 601061 | 中信金属 | 8.21 | 15.16 | -0.02 | -0.24% | 78685 | 6462.67 | 1.57% | | 002573 | 清新环境 | 4.09 | -11.95 | -0.01 | -0.24% | 56494 | 2313.08 | 0.40% | | 000065 | 北方国际 | 12.02 | 13.38 | -0.03 | -0.25% | 395925 | 47728.02 | 4.06% | | 000605 | 渤海股份 | 7.44 | 160.82 | -0.02 | -0.27% | 44002 | 3279.28 | 1.25% | | 300075 | 数字政通 | 18.31 | -25.54 | -0.05 | -0.27% | 136035 | 24882.08 | 2.64% | | 600489 | 中金黄金 | 14.58 | 19.41 | -0.04 | -0.27% | 348573 | 50934.54 | 0.72% | | 688200 | 华峰测控 | 139.59 | 50.80 | -0.40 | -0.29% | 7898.7 | 11015.9 | 0.58% | | 001391 | 国货航 | 6.74 | 36.19 | -0.02 | -0.30% | 131172 | 8846.07 | 1.53% | | 688315 | 诺禾致源 | 16.65 | 34.08 | -0.05 | -0.30% | 40186.94 | 6669.29 | 0.97% | | 603392 | 万泰生物 | 56.41 | -990.17 | -0.17 | -0.30% | 34411 | 19487.18 | 0.27% | | 601858 | 中国科传 | 19.86 | 35.98 | -0.06 | -0.30% | 27129 | 5396.3 | 0.34% | | 002439 | 启明星辰 | 16.40 | -178.13 | -0.05 | -0.30% | 162510 | 26582.88 | 2.24% | | 300231 | 银信科技 | 12.78 | -50.45 | -0.04 | -0.31% | 171899 | 21984.73 | 3.87% | | 601618 | 中国中冶 | 3.19 | 11.65 | -0.01 | -0.31% | 1147412 | 36556.39 | 0.64% | | 000860 | 顺鑫农业 | 15.89 | 187.26 | -0.05 | -0.31% | 90806 | 14496.41 | 1.22% | | 688613 | 奥精医疗 | 20.88 | -154.15 | -0.07 | -0.33% | 47876.29 | 10056.92 | 3.49% | | 300788 | 中信出版 | 32.34 | 45.53 | -0.11 | -0.34% | 18109 | 5859.07 | 0.95% | | 301598 | 博科测试 | 64.42 | 35.29 | -0.22 | -0.34% | 5957 | 3854.93 | 4.05% | | 601390 | 中国中铁 | 5.73 | 5.36 | -0.02 | -0.35% | 786356.9 | 45132.61 | 0.38% | | 300552 | 万集科技 | 28.17 | -16.77 | -0.10 | -0.35% | 22735 | 6387.02 | 1.65% | | 601816 | 京沪高铁 | 5.46 | 20.92 | -0.02 | -0.36% | 804040.9 | 44003.44 | 0.16% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.03 | -0.37% | 195973 | 15987.44 | 1.17% | | 603569 | 长久物流 | 8.12 | 71.39 | -0.03 | -0.37% | 54276 | 4419.57 | 0.90% | | 002658 | 雪迪龙 | 8.04 | 27.63 | -0.03 | -0.37% | 78535 | 6328.79 | 2.19% | | 002153 | 石基信息 | 10.30 | -148.69 | -0.04 | -0.39% | 152305 | 15657.43 | 0.95% | | 300928 | 华安鑫创 | 35.88 | -32.44 | -0.15 | -0.42% | 10946 | 3931.25 | 2.04% | | 300674 | 宇信科技 | 26.02 | 45.13 | -0.11 | -0.42% | 161698 | 42149.66 | 2.30% | | 300663 | 科蓝软件 | 18.86 | -16.87 | -0.08 | -0.42% | 116941 | 22030.35 | 2.61% | | 600429 | 三元股份 | 4.67 | 100.73 | -0.02 | -0.43% | 94228 | 4421.61 | 0.63% | | 601949 | 中国出版 | 6.78 | 20.81 | -0.03 | -0.44% | 55169 | 3748.17 | 0.29% | | 603927 | 中科软 | 20.06 | 53.26 | -0.09 | -0.45% | 82404 | 16515.16 | 0.99% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.05 | -0.46% | 147932 | 16155.68 | 0.99% | | 300477 | ST合纵 | 2.15 | -3.81 | -0.01 | -0.46% | 169277 | 3639.89 | 1.71% | | 601336 | 新华保险 | 62.28 | 7.15 | -0.30 | -0.48% | 143196 | 90111.78 | 0.69% | | 002642 | 荣联科技 | 8.12 | 225.94 | -0.04 | -0.49% | 114938 | 9350.36 | 1.74% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 3097171 | 123674.8 | 0.84% | | 300065 | 海兰信 | 17.95 | 318.81 | -0.09 | -0.50% | 442601 | 80206.34 | 6.75% | | 002612 | 朗姿股份 | 17.73 | 29.96 | -0.09 | -0.51% | 48290 | 8598.36 | 1.90% | | 600085 | 同仁堂 | 36.42 | 32.59 | -0.19 | -0.52% | 76386 | 27999.48 | 0.56% | | 002707 | 众信旅游 | 7.61 | 77.23 | -0.04 | -0.52% | 136678 | 10430.84 | 1.66% | | 002410 | 广联达 | 13.29 | 80.07 | -0.07 | -0.52% | 177769 | 23673.15 | 1.12% | | 000151 | 中成股份 | 12.97 | -14.80 | -0.07 | -0.54% | 36183 | 4693.44 | 1.18% | | 600198 | 大唐电信 | 8.95 | 407.64 | -0.05 | -0.56% | 316952 | 28316.8 | 2.43% | | 000786 | 北新建材 | 26.64 | 12.27 | -0.15 | -0.56% | 75211 | 20079.17 | 0.46% | | 688168 | 安博通 | 75.13 | -43.65 | -0.43 | -0.57% | 9968.528 | 7498.703 | 1.30% | | 300860 | 锋尚文化 | 29.47 | 121.47 | -0.17 | -0.57% | 39490 | 11745.32 | 3.53% | | 000603 | 盛达资源 | 15.59 | 26.42 | -0.09 | -0.57% | 74041 | 11516.51 | 1.11% | | 300353 | 东土科技 | 22.26 | 175.78 | -0.13 | -0.58% | 242604 | 53777.64 | 4.50% | | 601068 | 中铝国际 | 5.11 | 83.42 | -0.03 | -0.58% | 117322 | 5999.51 | 0.46% | | 601992 | 金隅集团 | 1.66 | -36.84 | -0.01 | -0.60% | 412034 | 6823.46 | 0.49% | | 601186 | 中国铁建 | 8.18 | 5.21 | -0.05 | -0.61% | 418440 | 34351.07 | 0.36% | | 600313 | 农发种业 | 6.43 | 131.17 | -0.04 | -0.62% | 147112 | 9482.569 | 1.36% | | 300759 | 康龙化成 | 28.83 | 27.44 | -0.18 | -0.62% | 327212 | 94233.29 | 2.31% | | 603860 | 中公高科 | 33.25 | 45.59 | -0.21 | -0.63% | 11696 | 3896.41 | 1.75% | | 603818 | 曲美家居 | 4.75 | -37.23 | -0.03 | -0.63% | 151895 | 7260.71 | 2.21% | | 301208 | 中亦科技 | 48.71 | 74.40 | -0.31 | -0.63% | 102478 | 50765.31 | 20.44% | | 601800 | 中国交建 | 9.30 | 6.67 | -0.06 | -0.64% | 313667 | 29281.08 | 0.27% | | 002780 | 三夫户外 | 13.87 | -236.13 | -0.09 | -0.64% | 64625 | 9065.44 | 4.95% | | 688253 | 英诺特 | 33.52 | 23.33 | -0.22 | -0.65% | 29580.4 | 9996.121 | 4.30% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.02 | -0.66% | 298548 | 9021.471 | 0.50% | | 600159 | 大龙地产 | 2.97 | -12.96 | -0.02 | -0.67% | 168611 | 5006.63 | 2.03% | | 002350 | 北京科锐 | 7.38 | 57.33 | -0.05 | -0.67% | 104724 | 7756.791 | 1.97% | | 300079 | 数码视讯 | 5.84 | 329.73 | -0.04 | -0.68% | 246461 | 14376.77 | 1.92% | | 301370 | 国科恒泰 | 11.33 | 56.66 | -0.08 | -0.70% | 50774 | 5791 | 1.57% | | 601598 | 中国外运 | 5.59 | 10.81 | -0.04 | -0.71% | 158075 | 8901.72 | 0.30% | | 002385 | 大北农 | 4.17 | 26.00 | -0.03 | -0.71% | 559142 | 23417.68 | 1.59% | | 920819 | 颖泰生物 | 4.17 | -9.21 | -0.03 | -0.71% | 37175 | 1554.518 | 0.31% | | 000798 | 中水渔业 | 8.29 | -33.49 | -0.06 | -0.72% | 60004 | 4992.58 | 1.64% | | 603598 | 引力传媒 | 17.91 | -258.41 | -0.13 | -0.72% | 50111 | 8993.3 | 1.87% | | 000839 | 国安股份 | 2.74 | -119.74 | -0.02 | -0.72% | 328225 | 9001.06 | 0.84% | | 300774 | 倍杰特 | 9.50 | 31.39 | -0.07 | -0.73% | 48746 | 4629.36 | 2.50% | | 873806 | 云星宇 | 15.71 | 41.08 | -0.12 | -0.76% | 25340 | 3985.139 | 0.84% | | 688568 | 中科星图 | 39.10 | 85.43 | -0.30 | -0.76% | 96629.69 | 37713.2 | 1.19% | | 600031 | 三一重工 | 20.84 | 25.72 | -0.16 | -0.76% | 379277 | 79281.7 | 0.45% | | 300384 | 三联虹普 | 19.46 | 19.42 | -0.15 | -0.76% | 36273 | 7062.89 | 1.65% | | 833429 | 康比特 | 22.03 | 30.35 | -0.17 | -0.77% | 10884 | 2406.963 | 0.96% | | 603533 | 掌阅科技 | 20.53 | 187.07 | -0.16 | -0.77% | 57004 | 11728.66 | 1.30% | | 301047 | 义翘神州 | 71.70 | 86.52 | -0.56 | -0.77% | 8267 | 5933.74 | 0.69% | | 603511 | 爱慕股份 | 15.33 | 43.74 | -0.12 | -0.78% | 25354 | 3901.16 | 0.63% | | 002739 | 万达电影 | 11.36 | -55.04 | -0.09 | -0.79% | 271334 | 30918.05 | 1.30% | | 300541 | 先进数通 | 15.87 | 96.01 | -0.13 | -0.81% | 164710 | 26216.2 | 4.60% | | 002995 | 天地在线 | 19.53 | -45.93 | -0.16 | -0.81% | 32368 | 6324.14 | 2.88% | | 002467 | 二六三 | 6.06 | 145.52 | -0.05 | -0.82% | 328037 | 19896.76 | 2.41% | | 301380 | 挖金客 | 38.03 | 54.35 | -0.32 | -0.83% | 23097 | 8821.52 | 5.27% | | 300523 | 辰安科技 | 23.72 | -18.50 | -0.20 | -0.84% | 21292 | 5046.96 | 0.92% | | 688015 | 交控科技 | 22.48 | 47.73 | -0.19 | -0.84% | 13548.43 | 3051.123 | 0.72% | | 688277 | 天智航-U | 18.86 | -68.70 | -0.16 | -0.84% | 99395.91 | 18757.7 | 2.20% | | 600715 | 文投控股 | 2.34 | -11.64 | -0.02 | -0.85% | 275029 | 6455.84 | 1.03% | | 600405 | 动力源 | 6.76 | -10.16 | -0.06 | -0.88% | 345424 | 23429.49 | 5.66% | | 601991 | 大唐发电 | 3.37 | 11.52 | -0.03 | -0.88% | 741623.1 | 24991.58 | 0.60% | | 301175 | 中科环保 | 5.60 | 25.30 | -0.05 | -0.88% | 158397 | 8894.08 | 2.55% | | 300785 | 值得买 | 34.22 | 76.15 | -0.31 | -0.90% | 46853 | 16094.38 | 3.83% | | 300318 | 博晖创新 | 6.47 | -360.23 | -0.06 | -0.92% | 66983 | 4367.33 | 0.84% | | 688651 | 盛邦安全 | 38.60 | -1843.27 | -0.36 | -0.92% | 13085.24 | 5086.852 | 4.03% | | 001213 | 中铁特货 | 4.28 | 33.20 | -0.04 | -0.93% | 141790 | 6083.84 | 0.32% | | 300364 | 中文在线 | 25.51 | -70.83 | -0.24 | -0.93% | 193434 | 49425.12 | 2.93% | | 600062 | 华润双鹤 | 20.14 | 12.90 | -0.19 | -0.93% | 167425 | 33885.82 | 1.62% | | 603098 | 森特股份 | 10.52 | 65.84 | -0.10 | -0.94% | 27360 | 2879.99 | 0.51% | | 688597 | 煜邦电力 | 8.32 | 22.44 | -0.08 | -0.95% | 39747.48 | 3323.578 | 1.18% | | 301508 | 中机认检 | 35.17 | 58.46 | -0.34 | -0.96% | 25132 | 8846.471 | 4.27% | | 300081 | 恒信东方 | 7.15 | -12.36 | -0.07 | -0.97% | 185053 | 13213.75 | 3.06% | | 002362 | 汉王科技 | 25.14 | -56.51 | -0.25 | -0.98% | 97151 | 24430.39 | 4.68% | | 835579 | 机科股份 | 29.01 | 454.37 | -0.29 | -0.99% | 12949 | 3761.224 | 2.91% | | 300374 | 中铁装配 | 17.90 | -70.96 | -0.18 | -1.00% | 76684 | 13714.22 | 3.67% | | 688111 | 金山办公 | 290.08 | 79.93 | -2.92 | -1.00% | 35836.73 | 104256.5 | 0.77% | | 002771 | 真视通 | 17.68 | -238.76 | -0.18 | -1.01% | 136005 | 24395.47 | 7.96% | | 300251 | 光线传媒 | 19.60 | 30.53 | -0.20 | -1.01% | 593259 | 116455.2 | 2.13% | | 603871 | 嘉友国际 | 11.69 | 12.99 | -0.12 | -1.02% | 134330 | 15833.79 | 0.98% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.03 | -1.02% | 608496 | 17694.44 | 2.24% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 76756 | 5877.45 | 0.75% | | 601126 | 四方股份 | 17.08 | 18.34 | -0.18 | -1.04% | 91275 | 15706.41 | 1.11% | | 603082 | 北自科技 | 40.80 | 38.69 | -0.43 | -1.04% | 21851 | 8904.84 | 5.39% | | 688339 | 亿华通-U | 23.39 | -11.82 | -0.25 | -1.06% | 25630.18 | 5996.557 | 1.31% | | 605178 | 时空科技 | 23.32 | -8.83 | -0.25 | -1.06% | 28859 | 6721.04 | 2.91% | | 600962 | 国投中鲁 | 20.46 | 112.33 | -0.22 | -1.06% | 45516 | 9317.36 | 1.74% | | 603516 | 淳中科技 | 94.37 | 293.79 | -1.02 | -1.07% | 132586 | 123877.3 | 6.52% | | 300070 | 碧水源 | 4.60 | 611.82 | -0.05 | -1.08% | 260322 | 12003.5 | 0.77% | | 300036 | 超图软件 | 16.39 | -36.74 | -0.18 | -1.09% | 82786 | 13554.96 | 1.89% | | 833575 | 康乐卫士 | 16.37 | -13.49 | -0.18 | -1.09% | 18430 | 3021.424 | 0.98% | | 603903 | 中持股份 | 8.18 | -15.74 | -0.09 | -1.09% | 49225 | 4041.04 | 1.93% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | -0.09 | -1.09% | 86565 | 7055.33 | 1.71% | | 301162 | 国能日新 | 51.48 | 69.75 | -0.57 | -1.10% | 9908 | 5080.63 | 1.16% | | 600733 | 北汽蓝谷 | 8.88 | -7.19 | -0.10 | -1.11% | 1218235 | 107901.4 | 2.49% | | 300212 | 易华录 | 22.72 | -5.84 | -0.26 | -1.13% | 102827 | 23369.72 | 1.47% | | 300365 | 恒华科技 | 6.96 | -26.77 | -0.08 | -1.14% | 153425 | 10705 | 3.23% | | 300139 | 晓程科技 | 19.02 | 110.14 | -0.22 | -1.14% | 107879 | 20556.58 | 4.62% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 2532831 | 64531.74 | 0.78% | | 300073 | 当升科技 | 42.21 | 48.67 | -0.50 | -1.17% | 109807 | 46234.51 | 2.17% | | 300315 | 掌趣科技 | 5.87 | 191.53 | -0.07 | -1.18% | 1539306 | 91218.8 | 5.96% | | 600560 | 金自天正 | 17.60 | 81.58 | -0.21 | -1.18% | 29055 | 5130.54 | 1.30% | | 000959 | 首钢股份 | 4.16 | 39.39 | -0.05 | -1.19% | 219417 | 9175.21 | 0.34% | | 300444 | 双杰电气 | 7.48 | 4226.44 | -0.09 | -1.19% | 279222 | 21055.96 | 4.71% | | 300034 | 钢研高纳 | 17.78 | 67.81 | -0.22 | -1.22% | 169981 | 30165.54 | 2.22% | | 300887 | 谱尼测试 | 8.86 | -13.09 | -0.11 | -1.23% | 108336 | 9651.32 | 2.99% | | 688197 | 首药控股-U | 46.21 | -32.82 | -0.58 | -1.24% | 20959.12 | 9600.915 | 3.27% | | 000969 | 安泰科技 | 13.35 | 37.28 | -0.17 | -1.26% | 211241 | 28173.56 | 2.04% | | 002933 | 新兴装备 | 37.68 | 125.73 | -0.48 | -1.26% | 48543 | 18347.15 | 4.26% | | 688033 | 天宜新材 | 7.04 | -2.72 | -0.09 | -1.26% | 110636.3 | 7786.243 | 1.97% | | 603778 | 国晟科技 | 3.88 | -25.82 | -0.05 | -1.27% | 168929 | 6560.05 | 2.63% | | 300150 | 世纪瑞尔 | 5.41 | 65.35 | -0.07 | -1.28% | 203569 | 11076.14 | 3.95% | | 688456 | 有研粉材 | 44.50 | 76.96 | -0.59 | -1.31% | 19707.64 | 8741.232 | 1.90% | | 301270 | 汉仪股份 | 44.78 | 282.89 | -0.60 | -1.32% | 24889 | 11180.36 | 3.36% | | 601908 | 京运通 | 3.73 | -4.53 | -0.05 | -1.32% | 531299 | 19759.81 | 2.20% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.20 | -1.32% | 60486 | 9076.91 | 2.07% | | 600372 | 中航机载 | 12.45 | 87.63 | -0.17 | -1.35% | 371003 | 46310.47 | 0.77% | | 603060 | 国检集团 | 7.30 | 29.28 | -0.10 | -1.35% | 48352 | 3544.34 | 0.60% | | 300369 | 绿盟科技 | 8.00 | -20.20 | -0.11 | -1.36% | 110133 | 8849.79 | 1.38% | | 600588 | 用友网络 | 15.20 | -22.16 | -0.21 | -1.36% | 498430 | 75686.86 | 1.46% | | 300513 | 恒实科技 | 9.23 | -2.85 | -0.13 | -1.39% | 80325 | 7435.77 | 2.85% | | 688078 | 龙软科技 | 35.32 | 86.26 | -0.50 | -1.40% | 11361.77 | 4012.276 | 1.56% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.09 | -1.40% | 562578 | 35780.22 | 2.47% | | 300072 | 海新能科 | 3.52 | -9.33 | -0.05 | -1.40% | 192109 | 6766.77 | 0.82% | | 601669 | 中国电建 | 6.30 | 9.31 | -0.09 | -1.41% | 2831191 | 178817.8 | 2.17% | | 301333 | 诺思格 | 54.39 | 36.67 | -0.78 | -1.41% | 17127 | 9328.88 | 3.00% | | 002271 | 东方雨虹 | 12.46 | -109.98 | -0.18 | -1.42% | 351629 | 43681.15 | 1.84% | | 301159 | 三维天地 | 38.06 | -15.73 | -0.55 | -1.42% | 19006 | 7243.82 | 3.59% | | 002985 | 北摩高科 | 30.36 | -2910.89 | -0.44 | -1.43% | 51894 | 15804.7 | 2.62% | | 603698 | 航天工程 | 18.62 | 47.47 | -0.27 | -1.43% | 76229 | 14339.78 | 1.42% | | 002038 | 双鹭药业 | 8.10 | -84.71 | -0.12 | -1.46% | 176665 | 14395.66 | 2.07% | | 603267 | 鸿远电子 | 57.82 | 94.42 | -0.86 | -1.47% | 42609 | 24562.32 | 1.84% | | 300958 | 建工修复 | 14.08 | -38.36 | -0.21 | -1.47% | 29033 | 4116.52 | 3.19% | | 600166 | 福田汽车 | 2.66 | 80.98 | -0.04 | -1.48% | 957418 | 25546.86 | 1.48% | | 300851 | 交大思诺 | 29.30 | 58.04 | -0.45 | -1.51% | 12612 | 3722.05 | 2.33% | | 600861 | 北京人力 | 21.32 | 10.30 | -0.33 | -1.52% | 36158 | 7751.49 | 0.99% | | 601698 | 中国卫通 | 20.45 | 207.31 | -0.32 | -1.54% | 477793 | 98558.26 | 1.13% | | 002151 | 北斗星通 | 30.39 | -49.53 | -0.48 | -1.55% | 145311 | 44261.44 | 3.28% | | 600118 | 中国卫星 | 29.72 | 1397.88 | -0.47 | -1.56% | 246178 | 73486.17 | 2.08% | | 688292 | 浩瀚深度 | 22.05 | 136.49 | -0.35 | -1.56% | 15666.04 | 3471.089 | 1.74% | | 688468 | 科美诊断 | 8.80 | 34.19 | -0.14 | -1.57% | 102096.5 | 9106.028 | 2.55% | | 688084 | 晶品特装 | 98.30 | -144.46 | -1.57 | -1.57% | 25330.45 | 25305.47 | 7.17% | | 300419 | ST浩丰 | 6.18 | -486.57 | -0.10 | -1.59% | 112168 | 6974.58 | 3.05% | | 000931 | 中关村 | 5.56 | 72.55 | -0.09 | -1.59% | 98862 | 5526.6 | 1.32% | | 300935 | 盈建科 | 27.42 | -44.12 | -0.45 | -1.61% | 12850 | 3546.22 | 2.13% | | 300612 | 宣亚国际 | 15.81 | -148.57 | -0.26 | -1.62% | 56089 | 8924.13 | 3.12% | | 301571 | 国科天成 | 48.99 | 50.19 | -0.81 | -1.63% | 27306 | 13465.65 | 7.61% | | 002279 | 久其软件 | 7.24 | -40.92 | -0.12 | -1.63% | 366555 | 26630.88 | 4.64% | | 002413 | 雷科防务 | 6.00 | -19.68 | -0.10 | -1.64% | 834376.9 | 50619.31 | 6.74% | | 688058 | 宝兰德 | 31.76 | -28.80 | -0.53 | -1.64% | 12662.06 | 4026.893 | 1.63% | | 600361 | 创新新材 | 4.19 | 18.40 | -0.07 | -1.64% | 631713 | 26550.81 | 4.30% | | 300825 | 阿尔特 | 11.80 | -41.62 | -0.20 | -1.67% | 141323 | 16733.74 | 2.92% | | 301276 | 嘉曼服饰 | 25.26 | 20.13 | -0.43 | -1.67% | 18368 | 4674.65 | 3.99% | | 300379 | *ST东通 | 5.23 | -5.56 | -0.09 | -1.69% | 266320 | 13937.91 | 4.96% | | 002066 | 瑞泰科技 | 12.69 | 58.35 | -0.22 | -1.70% | 32745 | 4186.12 | 1.42% | | 300456 | 赛微电子 | 20.13 | -94.67 | -0.35 | -1.71% | 275887 | 55534.04 | 4.62% | | 002599 | 盛通股份 | 9.07 | -24.89 | -0.16 | -1.73% | 243742 | 22204.56 | 6.12% | | 688561 | 奇安信-U | 34.98 | -18.20 | -0.62 | -1.74% | 55630.95 | 19512.91 | 0.81% | | 688489 | 三未信安 | 39.99 | 253.93 | -0.71 | -1.74% | 9714.349 | 3902.214 | 1.92% | | 003001 | 中岩大地 | 28.92 | 74.17 | -0.52 | -1.77% | 43315 | 12572.04 | 4.04% | | 002542 | 中化岩土 | 3.89 | -5.07 | -0.07 | -1.77% | 521758 | 20358.78 | 3.37% | | 600977 | 中国电影 | 13.21 | -253.71 | -0.24 | -1.78% | 348378 | 46259.55 | 1.87% | | 688201 | 信安世纪 | 11.99 | -133.75 | -0.22 | -1.80% | 61746.19 | 7419.309 | 2.04% | | 688563 | 航材股份 | 57.33 | 45.45 | -1.06 | -1.82% | 22597.81 | 13007.29 | 1.93% | | 600528 | 中铁工业 | 9.08 | 12.45 | -0.17 | -1.84% | 472912 | 43070.46 | 2.13% | | 600860 | 京城股份 | 12.69 | 3324.92 | -0.24 | -1.86% | 100334 | 12769.78 | 2.27% | | 600980 | 北矿科技 | 21.89 | 38.74 | -0.42 | -1.88% | 64540 | 14178.5 | 3.44% | | 688207 | 格灵深瞳 | 16.12 | -18.23 | -0.31 | -1.89% | 47862.73 | 7755.158 | 2.54% | | 300688 | 创业黑马 | 35.13 | -61.71 | -0.68 | -1.90% | 64493 | 22942.23 | 4.35% | | 002738 | 中矿资源 | 41.81 | 47.46 | -0.82 | -1.92% | 471998 | 192552.4 | 6.64% | | 002829 | 星网宇达 | 22.34 | -20.42 | -0.44 | -1.93% | 82290 | 18511.16 | 5.63% | | 300071 | 福石控股 | 5.51 | -38.58 | -0.11 | -1.96% | 547399 | 30392.66 | 5.79% | | 000758 | 中色股份 | 6.00 | 34.17 | -0.12 | -1.96% | 521374 | 31394.63 | 2.64% | | 301302 | 华如科技 | 26.41 | -11.62 | -0.53 | -1.97% | 48195 | 12778.5 | 3.09% | | 603087 | 甘李药业 | 61.01 | 39.88 | -1.25 | -2.01% | 121322 | 74227.08 | 2.16% | | 688562 | 航天软件 | 18.84 | -71.52 | -0.39 | -2.03% | 56927.03 | 10813.22 | 3.29% | | 688509 | 正元地信 | 4.78 | -21.92 | -0.10 | -2.05% | 109671 | 5247.889 | 2.85% | | 603138 | 海量数据 | 15.68 | -61.86 | -0.33 | -2.06% | 195877 | 30642.32 | 6.92% | | 301372 | 科净源 | 27.50 | -22.45 | -0.58 | -2.07% | 33275 | 9251.471 | 8.08% | | 301265 | 华新环保 | 11.33 | 58.86 | -0.24 | -2.07% | 55017 | 6279.63 | 3.24% | | 600376 | 首开股份 | 2.77 | -0.85 | -0.06 | -2.12% | 623326 | 17386.32 | 2.42% | | 002373 | 千方科技 | 11.52 | -19.92 | -0.25 | -2.12% | 357504 | 41214.66 | 2.60% | | 688068 | 热景生物 | 228.70 | -96.34 | -5.05 | -2.16% | 19794.6 | 45723.56 | 2.14% | | 003005 | 竞业达 | 23.34 | 114.80 | -0.52 | -2.18% | 75276 | 17599.12 | 5.93% | | 688244 | 永信至诚 | 26.60 | 897.57 | -0.60 | -2.21% | 27671.43 | 7416.906 | 3.80% | | 002878 | 元隆雅图 | 18.42 | -25.66 | -0.42 | -2.23% | 140435 | 26010.34 | 6.00% | | 688621 | 阳光诺和 | 67.12 | 56.00 | -1.54 | -2.24% | 34465.7 | 23083.36 | 3.08% | | 688520 | 神州细胞 | 63.97 | 280.61 | -1.47 | -2.25% | 46680.41 | 29916.88 | 1.05% | | 300858 | 科拓生物 | 19.70 | 53.98 | -0.46 | -2.28% | 109500 | 21840.4 | 5.78% | | 688028 | 沃尔德 | 25.62 | 40.05 | -0.60 | -2.29% | 41713.61 | 10701.2 | 2.79% | | 300166 | 东方国信 | 11.95 | -6753.51 | -0.28 | -2.29% | 943671.1 | 113933.8 | 10.42% | | 688272 | 富吉瑞 | 29.83 | -356.27 | -0.70 | -2.29% | 18181.65 | 5428.25 | 2.39% | | 300797 | 钢研纳克 | 14.91 | 38.29 | -0.35 | -2.29% | 74522 | 11166.66 | 1.97% | | 000970 | 中科三环 | 13.62 | 133.28 | -0.33 | -2.37% | 434652 | 59381.89 | 3.58% | | 300965 | 恒宇信通 | 79.05 | 188.78 | -1.93 | -2.38% | 32805 | 26504.5 | 15.92% | | 603616 | 韩建河山 | 6.08 | -11.03 | -0.15 | -2.41% | 315435 | 19271.77 | 8.27% | | 688287 | *ST观典 | 5.24 | -13.48 | -0.13 | -2.42% | 25660.5 | 1351.464 | 0.69% | | 688198 | 佰仁医疗 | 119.57 | 96.59 | -2.98 | -2.43% | 9066.568 | 11109.87 | 0.66% | | 688356 | 键凯科技 | 97.67 | 217.26 | -2.53 | -2.52% | 11780.87 | 11463.51 | 1.94% | | 601089 | 福元医药 | 30.31 | 29.89 | -0.80 | -2.57% | 151087 | 46106.23 | 3.15% | | 600463 | 空港股份 | 12.05 | -41.84 | -0.32 | -2.59% | 85393 | 10420.72 | 2.85% | | 688056 | 莱伯泰科 | 38.93 | 65.09 | -1.07 | -2.67% | 9336.309 | 3650.897 | 1.38% | | 688569 | 铁科轨道 | 24.08 | 28.01 | -0.67 | -2.71% | 49383.99 | 11957.74 | 2.34% | | 600764 | 中国海防 | 34.86 | 97.00 | -0.98 | -2.73% | 107466 | 37684.7 | 1.51% | | 688722 | 同益中 | 22.08 | 31.79 | -0.63 | -2.77% | 52448.63 | 11666.9 | 2.34% | | 300485 | 赛升药业 | 14.36 | 42.77 | -0.41 | -2.78% | 168988 | 24694.9 | 6.17% | | 603859 | 能科科技 | 40.83 | 54.00 | -1.17 | -2.79% | 130986 | 53150.45 | 5.35% | | 688282 | 理工导航 | 52.07 | 1686.94 | -1.50 | -2.80% | 9670.42 | 5034.669 | 2.65% | | 600288 | 大恒科技 | 13.12 | -308.01 | -0.38 | -2.81% | 247807 | 32816.32 | 5.67% | | 688687 | 凯因科技 | 35.34 | 41.41 | -1.03 | -2.83% | 108237.8 | 38753 | 6.33% | | 300010 | 豆神教育 | 8.64 | 117.27 | -0.26 | -2.92% | 784970 | 68228.82 | 4.72% | | 430017 | 星昊医药 | 21.82 | 42.00 | -0.67 | -2.98% | 47023 | 10342.84 | 3.87% | | 688400 | 凌云光 | 31.71 | 113.56 | -0.99 | -3.03% | 104178.8 | 33152.39 | 2.26% | | 836208 | 青矩技术 | 27.69 | 20.56 | -0.90 | -3.15% | 23264 | 6499.097 | 2.66% | | 000802 | 北京文化 | 5.20 | -10.47 | -0.17 | -3.17% | 1040634 | 52845.65 | 14.54% | | 300810 | 中科海讯 | 44.62 | -139.91 | -1.46 | -3.17% | 55179 | 25098.44 | 4.84% | | 600435 | 北方导航 | 17.00 | 278.98 | -0.56 | -3.19% | 736438 | 125628.8 | 4.88% | | 688229 | 博睿数据 | 62.89 | -25.30 | -2.16 | -3.32% | 10886.28 | 6917.663 | 2.45% | | 300204 | 舒泰神 | 50.19 | -167.21 | -1.81 | -3.48% | 124218 | 63042.67 | 2.74% | | 688466 | 金科环境 | 22.50 | 39.76 | -0.85 | -3.64% | 21703.75 | 4941.246 | 1.76% | | 688280 | 精进电动-UW | 8.28 | -18.24 | -0.33 | -3.83% | 215990.5 | 17899.63 | 4.15% | | 300593 | 新雷能 | 18.38 | -19.71 | -0.74 | -3.87% | 298535 | 55950.41 | 6.63% | | 688658 | 悦康药业 | 30.92 | 2706.76 | -1.27 | -3.95% | 85287.73 | 26100.22 | 1.90% | | 002755 | 奥赛康 | 25.97 | 131.37 | -1.08 | -3.99% | 152867 | 39856.92 | 1.65% | | 688066 | 航天宏图 | 23.19 | -4.47 | -0.97 | -4.01% | 185114.6 | 43158.89 | 7.08% | | 830879 | 基康技术 | 27.52 | 55.31 | -1.18 | -4.11% | 53524 | 14959.66 | 3.97% | | 300229 | 拓尔思 | 24.83 | -150.30 | -1.12 | -4.32% | 773420.9 | 192287.8 | 8.86% | | 300662 | 科锐国际 | 32.33 | 28.60 | -1.61 | -4.74% | 79988 | 25985.07 | 4.08% | | 300608 | 思特奇 | 14.10 | -64.60 | -0.73 | -4.92% | 272410 | 38825.37 | 9.47% | | 603590 | 康辰药业 | 52.61 | 186.06 | -2.89 | -5.21% | 70563 | 37304.4 | 4.49% | | 688369 | 致远互联 | 32.19 | -13.66 | -1.89 | -5.55% | 80874.15 | 26626.03 | 7.02% | | 300045 | 华力创通 | 20.98 | -86.00 | -1.26 | -5.67% | 604580 | 126007.1 | 11.71% | | 300455 | 航天智装 | 19.14 | 206.17 | -1.17 | -5.76% | 568340 | 109348.6 | 8.02% | | 688246 | 嘉和美康 | 34.48 | -18.13 | -2.19 | -5.97% | 59442.86 | 20922.28 | 4.32% | | 300542 | 新晨科技 | 20.77 | -83.22 | -1.37 | -6.19% | 152115 | 31378.09 | 6.14% | | 601718 | 际华集团 | 4.40 | -4.61 | -0.35 | -7.37% | 8111013 | 360687 | 18.47% |
|