|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆扬电子(301389)计算机、通信和其他电子设备制造业上涨家数:392下跌家数:247平均涨幅:+0.85%平均换手:3.75%总成交额:4595.56亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301182 | 凯旺科技 | 41.22 | -36.30 | +6.20 | +17.70% | 134135 | 53310.01 | 14.00% | | 301358 | 湖南裕能 | 53.50 | 79.88 | +7.90 | +17.32% | 455839 | 237634.4 | 11.81% | | 688260 | 昀冢科技 | 31.77 | -19.42 | +4.04 | +14.57% | 82870.98 | 25381.56 | 6.91% | | 301150 | 中一科技 | 42.17 | -596.12 | +4.47 | +11.86% | 168468 | 68713.09 | 14.28% | | 688498 | 源杰科技 | 408.95 | 1196.39 | +42.95 | +11.73% | 46290.71 | 181622.2 | 7.70% | | 300857 | 协创数据 | 179.75 | 81.21 | +18.35 | +11.37% | 210502 | 366423.6 | 6.10% | | 605588 | 冠石科技 | 59.62 | -91.37 | +5.42 | +10.00% | 43663 | 25098.53 | 5.97% | | 603124 | 江南新材 | 89.46 | 71.03 | +8.13 | +10.00% | 32977 | 28604.34 | 11.28% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5845279 | 926263.6 | 8.47% | | 002709 | 天赐材料 | 37.56 | 139.81 | +3.39 | +9.92% | 2067089 | 766557.7 | 14.93% | | 301152 | 天力锂能 | 29.40 | -8.55 | +2.64 | +9.87% | 121140 | 35204.94 | 17.06% | | 300115 | 长盈精密 | 41.17 | 86.93 | +3.64 | +9.70% | 1687942 | 674178.7 | 12.44% | | 002925 | 盈趣科技 | 20.58 | 63.05 | +1.73 | +9.18% | 704344 | 144977.3 | 9.57% | | 301086 | 鸿富瀚 | 85.60 | 90.97 | +7.11 | +9.06% | 63587 | 53097.58 | 13.43% | | 688352 | 颀中科技 | 14.56 | 69.13 | +1.16 | +8.66% | 529401.1 | 77941.81 | 14.47% | | 001309 | 德明利 | 184.93 | -270.63 | +12.63 | +7.33% | 178118 | 330275.4 | 11.15% | | 301511 | 德福科技 | 36.19 | -225.93 | +2.39 | +7.07% | 319206 | 114007.7 | 8.52% | | 688282 | 理工导航 | 49.74 | 472.73 | +3.28 | +7.06% | 22711.97 | 11103.69 | 2.58% | | 000988 | 华工科技 | 98.68 | 66.02 | +6.48 | +7.03% | 766411.1 | 746544.4 | 7.63% | | 301626 | 苏州天脉 | 135.92 | 85.75 | +8.92 | +7.02% | 24327 | 32846.59 | 9.35% | | 688388 | 嘉元科技 | 36.32 | -159.80 | +2.38 | +7.01% | 320675.1 | 114871.2 | 7.52% | | 001229 | 魅视科技 | 33.56 | 48.69 | +2.16 | +6.88% | 33970 | 11194.9 | 6.45% | | 688209 | 英集芯 | 22.12 | 69.26 | +1.42 | +6.86% | 167057.1 | 36385.7 | 5.59% | | 002384 | 东山精密 | 73.18 | 104.47 | +4.60 | +6.71% | 611238 | 441295.8 | 4.41% | | 688525 | 佰维存储 | 95.95 | -128.71 | +5.83 | +6.47% | 337962.9 | 319609.6 | 10.47% | | 688159 | 有方科技 | 71.71 | 81.03 | +4.34 | +6.44% | 69763.49 | 49329.96 | 7.52% | | 688618 | 三旺通信 | 26.75 | 125.30 | +1.57 | +6.24% | 29890.45 | 7938.425 | 2.72% | | 688008 | 澜起科技 | 141.33 | 81.83 | +8.23 | +6.18% | 442197.1 | 610382.7 | 3.86% | | 300351 | 永贵电器 | 18.89 | 68.07 | +1.10 | +6.18% | 263757 | 49412.46 | 10.07% | | 300976 | 达瑞电子 | 73.50 | 36.45 | +4.21 | +6.08% | 40496 | 29615.42 | 4.75% | | 002916 | 深南电路 | 218.95 | 64.87 | +12.40 | +6.00% | 74719 | 158654.2 | 1.12% | | 603920 | 世运电路 | 46.07 | 43.90 | +2.57 | +5.91% | 278946 | 126558.9 | 3.87% | | 301002 | 崧盛股份 | 39.96 | -152.36 | +2.18 | +5.77% | 75891 | 30627.17 | 10.35% | | 300843 | 胜蓝股份 | 58.55 | 71.70 | +3.19 | +5.76% | 99330 | 56953.26 | 6.32% | | 300139 | 晓程科技 | 27.55 | 109.11 | +1.49 | +5.72% | 523523 | 141192.5 | 22.41% | | 833914 | 远航精密 | 38.01 | 55.50 | +2.05 | +5.70% | 33737 | 12812.28 | 3.38% | | 603186 | 华正新材 | 42.38 | -92.97 | +2.26 | +5.63% | 110081 | 46509.13 | 7.75% | | 002796 | 世嘉科技 | 19.13 | 162.50 | +1.01 | +5.57% | 210224 | 40287.36 | 9.32% | | 301413 | 安培龙 | 170.99 | 187.91 | +8.99 | +5.55% | 44814 | 75576.64 | 7.79% | | 002869 | 金溢科技 | 31.10 | 108.70 | +1.63 | +5.53% | 77165 | 23844.48 | 4.84% | | 603516 | 淳中科技 | 162.50 | 5048.08 | +8.50 | +5.52% | 120238 | 191330.4 | 5.92% | | 688326 | 经纬恒润-W | 128.20 | -50.60 | +6.45 | +5.30% | 22078.45 | 28084.4 | 2.45% | | 688007 | 光峰科技 | 21.17 | -85.37 | +1.06 | +5.27% | 145700.6 | 30007.58 | 3.17% | | 300211 | *ST亿通 | 9.69 | -84.71 | +0.48 | +5.21% | 100731 | 9691.46 | 3.39% | | 002402 | 和而泰 | 50.69 | 90.15 | +2.51 | +5.21% | 1625450 | 835952.1 | 20.17% | | 688110 | 东芯股份 | 110.26 | -260.78 | +5.38 | +5.13% | 229154 | 250334.9 | 5.18% | | 688230 | 芯导科技 | 81.13 | 87.03 | +3.95 | +5.12% | 25471.57 | 20142.19 | 2.17% | | 600355 | *ST精伦 | 3.52 | -40.86 | +0.17 | +5.07% | 143455 | 4928.42 | 2.92% | | 688707 | 振华新材 | 15.36 | -14.41 | +0.74 | +5.06% | 145671.8 | 22442.19 | 2.86% | | 301308 | 江波龙 | 148.06 | -772.53 | +7.06 | +5.01% | 153606 | 225138.6 | 5.60% | | 002199 | *ST东晶 | 10.51 | -35.80 | +0.50 | +5.00% | 62854 | 6475.52 | 2.58% | | 300940 | 南极光 | 29.39 | 64.29 | +1.39 | +4.96% | 127180 | 36051.87 | 8.08% | | 838971 | 天马新材 | 40.23 | 160.51 | +1.90 | +4.96% | 45255 | 17904.04 | 5.28% | | 002635 | 安洁科技 | 15.12 | 66.92 | +0.70 | +4.85% | 300101 | 45405.64 | 7.59% | | 300620 | 光库科技 | 125.65 | 353.73 | +5.77 | +4.81% | 154791 | 191740.6 | 6.26% | | 301217 | 铜冠铜箔 | 32.25 | -427.00 | +1.42 | +4.61% | 304858 | 97682.83 | 3.68% | | 688548 | 广钢气体 | 12.34 | 70.88 | +0.53 | +4.49% | 371518 | 45898.49 | 5.37% | | 301045 | 天禄科技 | 28.44 | 115.25 | +1.22 | +4.48% | 37076 | 10388.53 | 5.80% | | 688503 | 聚和材料 | 83.75 | 67.64 | +3.57 | +4.45% | 264425.5 | 211819.5 | 14.64% | | 002859 | 洁美科技 | 32.56 | 78.21 | +1.38 | +4.43% | 52862 | 17097.72 | 1.30% | | 300390 | 天华新能 | 23.85 | -138.62 | +1.00 | +4.38% | 371138 | 87886.46 | 5.52% | | 688286 | 敏芯股份 | 106.40 | 237.37 | +4.38 | +4.29% | 25261.1 | 26512.04 | 4.51% | | 300811 | 铂科新材 | 75.18 | 57.01 | +3.06 | +4.24% | 76273 | 57117.46 | 3.21% | | 688172 | 燕东微 | 26.14 | -1055.14 | +1.04 | +4.14% | 444519.8 | 115099.9 | 7.60% | | 301282 | 金禄电子 | 28.19 | 45.84 | +1.09 | +4.02% | 58304 | 16413.22 | 7.32% | | 300870 | 欧陆通 | 211.45 | 73.66 | +8.17 | +4.02% | 34603 | 72068.04 | 3.15% | | 002426 | 胜利精密 | 3.64 | -15.54 | +0.14 | +4.00% | 2179792 | 78513.19 | 6.41% | | 002213 | 大为股份 | 18.75 | -89.28 | +0.72 | +3.99% | 216352 | 40232.28 | 10.47% | | 300073 | 当升科技 | 63.44 | 69.60 | +2.43 | +3.98% | 390250 | 248426.2 | 7.71% | | 002552 | 宝鼎科技 | 16.49 | 38.00 | +0.63 | +3.97% | 90496 | 14854.08 | 2.83% | | 300502 | 新易盛 | 388.77 | 65.33 | +14.77 | +3.95% | 368244 | 1428201 | 4.16% | | 688322 | 奥比中光-UW | 89.25 | 706.69 | +3.37 | +3.92% | 90073.53 | 80044.3 | 3.08% | | 830809 | 安达科技 | 6.02 | -7.34 | +0.22 | +3.79% | 199913 | 12072.36 | 4.35% | | 688210 | 统联精密 | 62.27 | 264.01 | +2.26 | +3.77% | 51295.32 | 31068.22 | 3.18% | | 300698 | 万马科技 | 48.94 | 156.90 | +1.74 | +3.69% | 90577 | 44240.03 | 7.64% | | 871857 | 泓禧科技 | 26.21 | 275.40 | +0.92 | +3.64% | 29514 | 7685.727 | 3.99% | | 300393 | 中来股份 | 6.31 | -9.56 | +0.22 | +3.61% | 320023 | 20069.47 | 3.35% | | 300042 | 朗科科技 | 28.23 | -65.14 | +0.97 | +3.56% | 218290 | 61507.71 | 10.89% | | 300709 | 精研科技 | 51.65 | 68.06 | +1.77 | +3.55% | 103465 | 53820.93 | 6.93% | | 000021 | 深科技 | 25.32 | 38.84 | +0.86 | +3.52% | 1315191 | 335587.6 | 8.39% | | 300543 | 朗科智能 | 13.00 | 88.47 | +0.44 | +3.50% | 146818 | 18843.32 | 5.87% | | 301488 | 豪恩汽电 | 177.99 | 160.43 | +5.99 | +3.48% | 37904 | 66688.22 | 16.19% | | 688596 | 正帆科技 | 42.08 | 23.84 | +1.40 | +3.44% | 175011.2 | 74084.05 | 5.97% | | 301285 | 鸿日达 | 49.82 | -334.38 | +1.64 | +3.40% | 42912 | 21560.53 | 5.47% | | 688539 | 高华科技 | 33.92 | 112.69 | +1.10 | +3.35% | 26807.37 | 9026.1 | 2.56% | | 688123 | 聚辰股份 | 146.74 | 65.89 | +4.67 | +3.29% | 143556.7 | 206744.3 | 9.07% | | 688048 | 长光华芯 | 74.81 | -273.14 | +2.37 | +3.27% | 64453.16 | 47570.25 | 6.07% | | 002920 | 德赛西威 | 148.16 | 34.42 | +4.68 | +3.26% | 96792 | 143569.3 | 1.75% | | 301251 | 威尔高 | 56.74 | 121.52 | +1.77 | +3.22% | 28988 | 16282.7 | 5.38% | | 600118 | 中国卫星 | 35.67 | -3807.23 | +1.11 | +3.21% | 236939 | 82052.13 | 2.00% | | 688766 | 普冉股份 | 102.16 | 76.71 | +3.16 | +3.19% | 78747.1 | 80828.52 | 5.32% | | 300842 | 帝科股份 | 65.73 | 47.34 | +2.01 | +3.15% | 77174 | 49602.52 | 6.12% | | 603986 | 兆易创新 | 195.96 | 112.46 | +5.75 | +3.02% | 393859 | 782358.6 | 5.91% | | 301486 | 致尚科技 | 91.68 | 56.45 | +2.68 | +3.01% | 31004 | 28152.36 | 4.28% | | 603936 | 博敏电子 | 13.04 | -32.45 | +0.38 | +3.00% | 379689 | 49645.58 | 6.02% | | 002463 | 沪电股份 | 74.17 | 45.60 | +2.15 | +2.99% | 385498 | 282512.7 | 2.01% | | 603052 | 可川科技 | 32.09 | 108.28 | +0.93 | +2.98% | 63207 | 20698.66 | 11.20% | | 600601 | 方正科技 | 10.40 | 158.58 | +0.30 | +2.97% | 1687494 | 175362.1 | 4.05% | | 600183 | 生益科技 | 54.53 | 59.33 | +1.53 | +2.89% | 289935 | 156378.4 | 1.21% | | 300903 | 科翔股份 | 12.88 | -17.38 | +0.36 | +2.88% | 161530 | 20687 | 4.92% | | 688103 | 国力电子 | 73.65 | 136.98 | +2.04 | +2.85% | 19587.19 | 14349.51 | 2.05% | | 870976 | 视声智能 | 26.30 | 36.70 | +0.72 | +2.81% | 9302 | 2417.482 | 2.11% | | 301328 | 维峰电子 | 48.57 | 57.24 | +1.32 | +2.79% | 16391 | 7912.74 | 3.24% | | 603106 | 恒银科技 | 10.34 | 59.08 | +0.28 | +2.78% | 109042 | 11121.81 | 2.09% | | 002815 | 崇达技术 | 15.19 | 76.11 | +0.41 | +2.77% | 280435 | 42161.56 | 3.61% | | 300570 | 太辰光 | 108.87 | 69.64 | +2.85 | +2.69% | 80288 | 86705.45 | 4.18% | | 688141 | 杰华特 | 58.00 | -46.16 | +1.51 | +2.67% | 123986.5 | 70615.63 | 4.70% | | 601869 | 长飞光纤 | 105.65 | 134.83 | +2.65 | +2.57% | 100345 | 105317.3 | 2.47% | | 688175 | 高凌信息 | 22.28 | -45.84 | +0.55 | +2.53% | 20829.22 | 4637.305 | 1.61% | | 688272 | 富吉瑞 | 25.00 | -106.17 | +0.61 | +2.50% | 11386.05 | 2822.33 | 1.50% | | 600552 | 凯盛科技 | 13.13 | 82.67 | +0.32 | +2.50% | 372698 | 48841.19 | 3.95% | | 601138 | 工业富联 | 66.48 | 49.65 | +1.61 | +2.48% | 1388888 | 922045 | 0.70% | | 870357 | 雅葆轩 | 25.66 | 38.66 | +0.60 | +2.39% | 11448 | 2918.824 | 3.37% | | 300835 | 龙磁科技 | 64.50 | 58.43 | +1.50 | +2.38% | 38120 | 24550.09 | 4.63% | | 002813 | 路畅科技 | 26.59 | -41.44 | +0.61 | +2.35% | 43654 | 11560.8 | 3.64% | | 300762 | 上海瀚讯 | 24.01 | -150.05 | +0.55 | +2.34% | 144584 | 34385.96 | 2.30% | | 301183 | 东田微 | 94.86 | 92.48 | +2.17 | +2.34% | 34177 | 32208.35 | 5.83% | | 688416 | 恒烁股份 | 48.71 | -25.66 | +1.11 | +2.33% | 42812.49 | 21007.22 | 6.56% | | 300389 | 艾比森 | 16.70 | 42.73 | +0.38 | +2.33% | 68250 | 11314.23 | 2.93% | | 300956 | 英力股份 | 18.33 | 345.05 | +0.41 | +2.29% | 61913 | 11268.26 | 2.94% | | 300552 | 万集科技 | 27.92 | -17.67 | +0.62 | +2.27% | 39024 | 10830.65 | 2.83% | | 688261 | 东微半导 | 75.67 | 182.28 | +1.68 | +2.27% | 40678.13 | 30576.76 | 3.33% | | 300319 | 麦捷科技 | 12.68 | 32.96 | +0.28 | +2.26% | 276006 | 34878.28 | 3.33% | | 300127 | 银河磁体 | 33.01 | 69.77 | +0.72 | +2.23% | 236802 | 80774.53 | 10.26% | | 600330 | 天通股份 | 11.07 | 218.57 | +0.24 | +2.22% | 698908.9 | 77736.98 | 5.67% | | 300647 | 超频三 | 6.95 | -8.17 | +0.15 | +2.21% | 144038 | 9977.22 | 3.28% | | 300991 | 创益通 | 39.50 | 267.08 | +0.85 | +2.20% | 28786 | 11306.35 | 3.12% | | 688208 | 道通科技 | 38.52 | 35.13 | +0.82 | +2.18% | 94085.14 | 36286.61 | 1.40% | | 002866 | 传艺科技 | 18.85 | -85.04 | +0.40 | +2.17% | 67283 | 12641.01 | 3.71% | | 688665 | 四方光电 | 61.30 | 39.63 | +1.30 | +2.17% | 13963.27 | 8575.175 | 1.39% | | 688181 | 八亿时空 | 38.07 | 88.64 | +0.79 | +2.12% | 30821.75 | 11673.9 | 2.29% | | 300227 | 光韵达 | 9.64 | -134.72 | +0.20 | +2.12% | 186972 | 18015.79 | 4.53% | | 603341 | 龙旗科技 | 46.94 | 42.53 | +0.97 | +2.11% | 111732 | 52455.71 | 4.20% | | 002388 | ST新亚 | 5.40 | -11.51 | +0.11 | +2.08% | 99362 | 5336.01 | 1.96% | | 300565 | 科信技术 | 12.82 | -20.19 | +0.26 | +2.07% | 155658 | 20046.69 | 6.82% | | 688418 | 震有科技 | 29.29 | -202.25 | +0.59 | +2.06% | 39991.39 | 11693.15 | 2.08% | | 688100 | 威胜信息 | 37.96 | 28.11 | +0.76 | +2.04% | 37584.25 | 14034.2 | 0.76% | | 688143 | 长盈通 | 44.89 | 172.34 | +0.87 | +1.98% | 29055.35 | 12962.18 | 3.07% | | 002636 | 金安国纪 | 12.43 | 240.73 | +0.24 | +1.97% | 99886 | 12317.86 | 1.38% | | 688249 | 晶合集成 | 33.54 | 99.25 | +0.64 | +1.95% | 1075482 | 356642.4 | 9.06% | | 300476 | 胜宏科技 | 290.94 | 88.42 | +5.54 | +1.94% | 349324 | 1008990 | 4.08% | | 872374 | 云里物里 | 27.91 | 165.60 | +0.53 | +1.94% | 7865 | 2174.027 | 2.31% | | 002888 | 惠威科技 | 19.51 | 135.11 | +0.37 | +1.93% | 31613 | 6136.53 | 4.22% | | 300322 | 硕贝德 | 23.28 | -314.72 | +0.44 | +1.93% | 167348 | 38691.43 | 3.80% | | 002938 | 鹏鼎控股 | 56.97 | 32.45 | +1.07 | +1.91% | 285831 | 161696.6 | 1.24% | | 002281 | 光迅科技 | 68.95 | 67.43 | +1.28 | +1.89% | 352258 | 243696.7 | 4.52% | | 002587 | 奥拓电子 | 6.17 | -123.42 | +0.11 | +1.82% | 172619 | 10725.01 | 3.30% | | 603773 | 沃格光电 | 33.46 | -51.44 | +0.59 | +1.79% | 97822 | 32456.42 | 4.36% | | 301389 | 隆扬电子 | 62.21 | 165.17 | +1.09 | +1.78% | 78159 | 48481.38 | 9.52% | | 300602 | 飞荣达 | 32.83 | 68.47 | +0.57 | +1.77% | 176958 | 57976.61 | 4.48% | | 688981 | 中芯国际 | 134.60 | 247.33 | +2.33 | +1.76% | 817343.1 | 1078948 | 4.09% | | 300408 | 三环集团 | 46.47 | 37.08 | +0.79 | +1.73% | 175293 | 80988.17 | 0.94% | | 600563 | 法拉电子 | 125.79 | 25.12 | +2.12 | +1.71% | 34715 | 43490.76 | 1.54% | | 688609 | 九联科技 | 10.11 | -24.01 | +0.17 | +1.71% | 97757.38 | 9823.042 | 1.96% | | 688533 | 上声电子 | 28.84 | 22.53 | +0.48 | +1.69% | 14839.25 | 4267.63 | 0.91% | | 600888 | 新疆众和 | 7.84 | 11.48 | +0.13 | +1.69% | 440834 | 34399.98 | 3.14% | | 300045 | 华力创通 | 21.85 | -101.38 | +0.36 | +1.68% | 158287 | 33985.54 | 3.07% | | 002960 | 青鸟消防 | 12.97 | 35.16 | +0.21 | +1.65% | 142026 | 18300.17 | 1.90% | | 688150 | 莱特光电 | 24.91 | 49.80 | +0.40 | +1.63% | 40442.26 | 10047.16 | 1.00% | | 300162 | 雷曼光电 | 7.48 | -33.17 | +0.12 | +1.63% | 256884 | 19111.35 | 7.51% | | 601231 | 环旭电子 | 21.90 | 31.94 | +0.35 | +1.62% | 246347 | 53593.92 | 1.12% | | 300219 | 鸿利智汇 | 7.51 | 307.10 | +0.12 | +1.62% | 296838 | 22197.37 | 4.20% | | 000045 | 深纺织A | 12.53 | 78.63 | +0.20 | +1.62% | 169260 | 21096.2 | 3.70% | | 688047 | 龙芯中科 | 157.37 | -92.57 | +2.51 | +1.62% | 69624.96 | 109157.1 | 1.74% | | 300657 | 弘信电子 | 33.03 | 258.51 | +0.52 | +1.60% | 204514 | 67788.81 | 4.36% | | 688313 | 仕佳光子 | 71.93 | 122.40 | +1.13 | +1.60% | 155797.5 | 110864.2 | 3.40% | | 300394 | 天孚通信 | 176.60 | 86.42 | +2.75 | +1.58% | 198151 | 347650.1 | 2.55% | | 300079 | 数码视讯 | 5.82 | 204.86 | +0.09 | +1.57% | 283188 | 16321.74 | 2.21% | | 002897 | 意华股份 | 47.75 | 82.43 | +0.73 | +1.55% | 92508 | 43879.09 | 5.07% | | 300433 | 蓝思科技 | 32.47 | 43.94 | +0.49 | +1.53% | 839363.1 | 271464.9 | 1.69% | | 688603 | 天承科技 | 76.35 | 127.38 | +1.15 | +1.53% | 13031.25 | 9826.452 | 2.75% | | 300303 | 聚飞光电 | 7.33 | 32.83 | +0.11 | +1.52% | 1541000 | 111389.1 | 11.60% | | 603660 | 苏州科达 | 8.03 | -27.37 | +0.12 | +1.52% | 147325 | 11894.46 | 2.70% | | 301041 | 金百泽 | 27.62 | 112.04 | +0.41 | +1.51% | 22522 | 6177.64 | 2.85% | | 300065 | 海兰信 | 18.95 | 457.92 | +0.28 | +1.50% | 283303 | 52835.14 | 4.32% | | 300223 | 北京君正 | 83.03 | 107.75 | +1.22 | +1.49% | 166541 | 138492.2 | 3.96% | | 002156 | 通富微电 | 38.27 | 75.72 | +0.56 | +1.49% | 1108415 | 423102 | 7.30% | | 002161 | 远望谷 | 7.55 | 100.91 | +0.11 | +1.48% | 127837 | 9597.21 | 1.81% | | 300353 | 东土科技 | 26.15 | 374.23 | +0.38 | +1.47% | 293427 | 77584.1 | 5.46% | | 301387 | 光大同创 | 42.10 | 100.81 | +0.61 | +1.47% | 15107 | 6340.71 | 3.54% | | 832876 | 慧为智能 | 29.97 | -8017.21 | +0.43 | +1.46% | 7320 | 2181.135 | 1.89% | | 000636 | 风华高科 | 15.53 | 60.51 | +0.22 | +1.44% | 251113 | 39379.02 | 2.17% | | 688696 | 极米科技 | 121.72 | 41.62 | +1.72 | +1.43% | 9285.68 | 11183.16 | 1.33% | | 300256 | 星星科技 | 4.25 | -17.33 | +0.06 | +1.43% | 457388 | 19293.48 | 2.04% | | 603659 | 璞泰来 | 28.41 | 43.72 | +0.40 | +1.43% | 801902 | 230242.6 | 3.75% | | 603002 | 宏昌电子 | 7.87 | 213.47 | +0.11 | +1.42% | 190984 | 14935.58 | 1.68% | | 300679 | 电连技术 | 57.09 | 43.51 | +0.79 | +1.40% | 67961 | 38536.59 | 1.89% | | 002782 | 可立克 | 16.77 | 29.95 | +0.23 | +1.39% | 81894 | 13757.41 | 1.68% | | 301391 | 卡莱特 | 79.70 | 518.16 | +1.09 | +1.39% | 27223 | 21607.56 | 5.52% | | 688401 | 路维光电 | 47.62 | 42.85 | +0.62 | +1.32% | 40010.69 | 18917.14 | 2.07% | | 002415 | 海康威视 | 31.06 | 22.65 | +0.40 | +1.30% | 495058 | 151399.5 | 0.55% | | 000063 | 中兴通讯 | 45.05 | 27.81 | +0.58 | +1.30% | 1489923 | 664992.9 | 3.70% | | 688519 | 南亚新材 | 71.91 | 205.33 | +0.91 | +1.28% | 48376 | 34279.18 | 2.06% | | 600884 | 杉杉股份 | 15.02 | -190.45 | +0.19 | +1.28% | 1085651 | 164517.2 | 6.18% | | 002952 | 亚世光电 | 18.98 | 226.93 | +0.24 | +1.28% | 14645 | 2759.19 | 1.10% | | 605358 | 立昂微 | 33.12 | -68.22 | +0.41 | +1.25% | 654833 | 212127.4 | 9.75% | | 300155 | 安居宝 | 4.85 | -47.23 | +0.06 | +1.25% | 64914 | 3124.37 | 1.96% | | 688027 | 国盾量子 | 349.40 | -1771.41 | +4.31 | +1.25% | 19663.25 | 68070.08 | 2.45% | | 002179 | 中航光电 | 40.72 | 27.62 | +0.50 | +1.24% | 157912 | 64340.7 | 0.76% | | 300582 | 英飞特 | 16.39 | -71.74 | +0.20 | +1.24% | 83427 | 13718.42 | 3.77% | | 603595 | 东尼电子 | 26.47 | 166.92 | +0.32 | +1.22% | 108894 | 28526.32 | 4.68% | | 301051 | 信濠光电 | 22.65 | -10.32 | +0.27 | +1.21% | 20504 | 4629.74 | 1.27% | | 002138 | 顺络电子 | 35.64 | 30.25 | +0.42 | +1.19% | 149126 | 53122.59 | 1.97% | | 002484 | 江海股份 | 30.76 | 39.30 | +0.36 | +1.18% | 237461 | 72926.42 | 2.89% | | 603893 | 瑞芯微 | 214.50 | 95.68 | +2.49 | +1.17% | 96158 | 205112 | 2.29% | | 000823 | 超声电子 | 13.81 | 28.99 | +0.16 | +1.17% | 129859 | 17918.35 | 2.42% | | 300213 | 佳讯飞鸿 | 9.55 | 158.30 | +0.11 | +1.17% | 172799 | 16494.63 | 3.13% | | 300308 | 中际旭创 | 418.50 | 68.30 | +4.80 | +1.16% | 383942 | 1614765 | 3.47% | | 002906 | 华阳集团 | 34.37 | 25.56 | +0.39 | +1.15% | 116673 | 40181.72 | 2.22% | | 002861 | 瀛通通讯 | 17.70 | 488.80 | +0.20 | +1.14% | 42612 | 7522.56 | 2.84% | | 301319 | 唯特偶 | 48.12 | 72.89 | +0.54 | +1.13% | 68956 | 33073.94 | 11.36% | | 300739 | 明阳电路 | 16.30 | 270.23 | +0.18 | +1.12% | 89388 | 14523.17 | 2.70% | | 605058 | 澳弘电子 | 29.94 | 29.72 | +0.33 | +1.11% | 22738 | 6783.86 | 1.59% | | 002992 | 宝明科技 | 55.42 | -233.38 | +0.61 | +1.11% | 21245 | 11751.23 | 1.34% | | 300951 | 博硕科技 | 39.11 | 31.20 | +0.43 | +1.11% | 19401 | 7569.689 | 1.28% | | 872190 | 雷神科技 | 28.33 | 103.52 | +0.31 | +1.11% | 11861 | 3344.176 | 1.20% | | 688667 | 菱电电控 | 66.21 | 67.03 | +0.72 | +1.10% | 6796.99 | 4503.967 | 1.30% | | 300787 | 海能实业 | 13.80 | 35.87 | +0.15 | +1.10% | 54050 | 7456.831 | 2.83% | | 603118 | 共进股份 | 12.93 | -1699.28 | +0.14 | +1.09% | 627966 | 83364.34 | 7.98% | | 002993 | 奥海科技 | 46.26 | 27.30 | +0.50 | +1.09% | 39506 | 18218.15 | 1.66% | | 300590 | 移为通信 | 12.10 | 61.20 | +0.13 | +1.09% | 58090 | 6994.94 | 1.64% | | 688387 | 信科移动-U | 6.68 | -81.86 | +0.07 | +1.06% | 355813.4 | 23607.41 | 1.76% | | 301176 | 逸豪新材 | 26.78 | -79.42 | +0.28 | +1.06% | 25215 | 6720.89 | 4.47% | | 301366 | 一博科技 | 38.72 | 215.95 | +0.40 | +1.04% | 23085 | 8887.01 | 3.03% | | 002241 | 歌尔股份 | 35.32 | 43.28 | +0.36 | +1.03% | 1136352 | 405236.2 | 3.67% | | 688484 | 南芯科技 | 50.04 | 94.93 | +0.51 | +1.03% | 65592 | 32777.77 | 2.24% | | 002456 | 欧菲光 | 12.94 | -484.68 | +0.13 | +1.01% | 1323078 | 169905.3 | 3.99% | | 600288 | 大恒科技 | 14.09 | -247.42 | +0.14 | +1.00% | 119770 | 16878.91 | 2.74% | | 301589 | 诺瓦星云 | 175.18 | 28.77 | +1.74 | +1.00% | 5637 | 9788.03 | 1.64% | | 688184 | ST帕瓦 | 10.12 | -2.92 | +0.10 | +1.00% | 9994.97 | 1003.707 | 0.99% | | 001373 | 翔腾新材 | 30.43 | -280.36 | +0.30 | +1.00% | 10495 | 3177.15 | 3.17% | | 301577 | 美信科技 | 61.40 | 88.06 | +0.60 | +0.99% | 8341 | 5111.18 | 4.43% | | 603327 | 福蓉科技 | 9.30 | 95.94 | +0.09 | +0.98% | 61489 | 5693.69 | 0.62% | | 300296 | 利亚德 | 7.26 | -23.28 | +0.07 | +0.97% | 785622 | 56778.92 | 3.45% | | 300220 | 金运激光 | 15.58 | 1136.96 | +0.15 | +0.97% | 22777 | 3535.27 | 1.51% | | 301042 | 安联锐视 | 53.01 | 97.21 | +0.51 | +0.97% | 15603 | 8143.86 | 2.36% | | 603933 | 睿能科技 | 16.96 | 170.75 | +0.16 | +0.95% | 38761 | 6561.85 | 1.87% | | 688080 | 映翰通 | 56.21 | 28.79 | +0.53 | +0.95% | 15485.22 | 8707.745 | 2.10% | | 301329 | 信音电子 | 20.37 | 52.79 | +0.19 | +0.94% | 14477 | 2943.65 | 3.37% | | 002806 | 华锋股份 | 11.84 | 33.21 | +0.11 | +0.94% | 39305 | 4625.31 | 2.26% | | 688019 | 安集科技 | 225.17 | 56.20 | +2.05 | +0.92% | 46914.32 | 104644.1 | 2.78% | | 002729 | 好利科技 | 14.29 | 53.95 | +0.13 | +0.92% | 31498 | 4486.5 | 1.80% | | 002055 | 得润电子 | 7.79 | -4.37 | +0.07 | +0.91% | 290268 | 22537.81 | 4.89% | | 300301 | ST长方 | 2.23 | -24.20 | +0.02 | +0.90% | 41150 | 913.68 | 0.52% | | 832110 | 雷特科技 | 39.40 | 32.71 | +0.35 | +0.90% | 3226 | 1266.797 | 1.99% | | 834950 | 迅安科技 | 21.51 | 28.33 | +0.19 | +0.89% | 4917 | 1048.256 | 1.33% | | 301135 | 瑞德智能 | 28.70 | 73.23 | +0.25 | +0.88% | 19644 | 5652.34 | 3.54% | | 002792 | 通宇通讯 | 16.21 | 216.76 | +0.14 | +0.87% | 91742 | 14713.26 | 2.75% | | 300726 | 宏达电子 | 38.21 | 52.35 | +0.33 | +0.87% | 47275 | 17995.39 | 2.20% | | 600151 | 航天机电 | 8.11 | -45.85 | +0.07 | +0.87% | 168340 | 13581.5 | 1.17% | | 300531 | 优博讯 | 18.55 | -54.61 | +0.16 | +0.87% | 60318 | 11100.85 | 1.95% | | 603328 | 依顿电子 | 11.87 | 27.07 | +0.10 | +0.85% | 193753 | 22875.98 | 1.94% | | 300743 | 天地数码 | 17.89 | 25.13 | +0.15 | +0.85% | 26328 | 4703.68 | 2.07% | | 300455 | 航天智装 | 16.74 | -116.03 | +0.14 | +0.84% | 67394 | 11185.75 | 0.95% | | 603228 | 景旺电子 | 63.81 | 51.75 | +0.53 | +0.84% | 240061 | 154091 | 2.57% | | 603678 | 火炬电子 | 37.34 | 60.92 | +0.31 | +0.84% | 64503 | 23926.02 | 1.36% | | 002137 | 实益达 | 8.45 | -151.00 | +0.07 | +0.84% | 121359 | 10193.08 | 3.06% | | 300134 | 大富科技 | 12.33 | -20.78 | +0.10 | +0.82% | 130726 | 16061.54 | 1.83% | | 301516 | 中远通 | 17.52 | -54.27 | +0.14 | +0.81% | 23561 | 4117.85 | 3.36% | | 300615 | 欣天科技 | 13.85 | 165.91 | +0.11 | +0.80% | 34273 | 4727.99 | 2.74% | | 000970 | 中科三环 | 13.95 | 132.15 | +0.11 | +0.79% | 227397 | 31544.82 | 1.87% | | 002475 | 立讯精密 | 64.76 | 32.14 | +0.51 | +0.79% | 2312116 | 1487332 | 3.19% | | 600130 | *ST波导 | 3.83 | 924.77 | +0.03 | +0.79% | 132612 | 5081.3 | 1.77% | | 002413 | 雷科防务 | 5.30 | -18.80 | +0.04 | +0.76% | 269089 | 14115.84 | 2.08% | | 300546 | 雄帝科技 | 26.53 | 148.67 | +0.20 | +0.76% | 69577 | 18195.21 | 5.20% | | 688079 | 美迪凯 | 13.33 | -53.45 | +0.10 | +0.76% | 54118.05 | 7144.376 | 1.36% | | 873001 | 纬达光电 | 21.38 | 123.08 | +0.16 | +0.75% | 8997 | 1912.38 | 1.01% | | 002972 | 科安达 | 12.09 | 35.58 | +0.09 | +0.75% | 17711 | 2128.09 | 1.32% | | 002446 | 盛路通信 | 8.35 | -10.31 | +0.06 | +0.72% | 238233 | 19805.9 | 2.81% | | 600775 | 南京熊猫 | 11.18 | -61.46 | +0.08 | +0.72% | 108564 | 12054.61 | 1.62% | | 603023 | 威帝股份 | 4.23 | 3719.79 | +0.03 | +0.71% | 83244 | 3499.18 | 1.49% | | 301205 | 联特科技 | 97.70 | 130.37 | +0.65 | +0.67% | 40643 | 39634.65 | 5.98% | | 688489 | 三未信安 | 48.55 | -5735.54 | +0.32 | +0.66% | 8224.389 | 3990.551 | 1.61% | | 300414 | 中光防雷 | 12.14 | 242.72 | +0.08 | +0.66% | 48309 | 5820.73 | 1.54% | | 301611 | 珂玛科技 | 58.60 | 74.34 | +0.38 | +0.65% | 65661 | 38581.82 | 4.48% | | 300964 | 本川智能 | 43.78 | 114.43 | +0.28 | +0.64% | 14191 | 6214.11 | 2.58% | | 600100 | 同方股份 | 7.97 | -185.88 | +0.05 | +0.63% | 352446 | 27962.64 | 1.05% | | 301566 | 达利凯普 | 17.56 | 48.48 | +0.11 | +0.63% | 51924 | 9122.26 | 2.50% | | 002436 | 兴森科技 | 22.39 | -201.40 | +0.14 | +0.63% | 693230 | 155907.9 | 4.59% | | 002217 | 合力泰 | 3.24 | 10.29 | +0.02 | +0.62% | 1095527 | 35348.59 | 1.93% | | 301503 | 智迪科技 | 39.22 | 25.36 | +0.24 | +0.62% | 8110 | 3185.23 | 4.06% | | 688668 | 鼎通科技 | 98.23 | 77.50 | +0.60 | +0.61% | 61705.82 | 60855.04 | 4.43% | | 000509 | 华塑控股 | 3.29 | -195.93 | +0.02 | +0.61% | 155149 | 5103.04 | 1.45% | | 600980 | 北矿科技 | 23.28 | 39.69 | +0.14 | +0.61% | 27395 | 6349.05 | 1.46% | | 300120 | 经纬辉开 | 10.01 | -454.56 | +0.06 | +0.60% | 309352 | 30553.78 | 5.87% | | 300456 | 赛微电子 | 25.04 | -143.27 | +0.15 | +0.60% | 300198 | 75171.95 | 5.02% | | 002962 | 五方光电 | 15.12 | 84.92 | +0.09 | +0.60% | 66654 | 10054.95 | 3.19% | | 301314 | 科瑞思 | 42.46 | 186.08 | +0.25 | +0.59% | 6104 | 2578.97 | 3.76% | | 300078 | 思创医惠 | 3.41 | -11.53 | +0.02 | +0.59% | 197894 | 6711.3 | 1.78% | | 300866 | 安克创新 | 124.93 | 27.80 | +0.73 | +0.59% | 30059 | 37396.56 | 1.00% | | 301419 | 阿莱德 | 35.96 | 69.27 | +0.21 | +0.59% | 18859 | 6787.36 | 4.45% | | 300710 | 万隆光电 | 19.12 | -8.56 | +0.11 | +0.58% | 24934 | 4752.19 | 3.34% | | 837821 | 则成电子 | 29.36 | 150.46 | +0.16 | +0.55% | 7673 | 2248.27 | 1.05% | | 301123 | 奕东电子 | 44.32 | -179.84 | +0.24 | +0.54% | 60032 | 26752.24 | 2.57% | | 688629 | 华丰科技 | 99.20 | 303.10 | +0.53 | +0.54% | 104207.3 | 103867 | 5.73% | | 301458 | 钧崴电子 | 36.20 | 81.22 | +0.19 | +0.53% | 29207 | 10533.34 | 4.52% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.03 | +0.52% | 154793 | 8805.13 | 2.64% | | 688620 | 安凯微 | 13.43 | -52.56 | +0.07 | +0.52% | 67763.08 | 9044.519 | 2.92% | | 002017 | 东信和平 | 23.27 | 70.72 | +0.12 | +0.52% | 280766 | 64613.8 | 4.84% | | 688450 | 光格科技 | 27.28 | -22.86 | +0.14 | +0.52% | 7986.76 | 2183.637 | 1.63% | | 301132 | 满坤科技 | 35.38 | 40.06 | +0.18 | +0.51% | 15863 | 5594.83 | 1.07% | | 300136 | 信维通信 | 25.69 | 40.05 | +0.13 | +0.51% | 236074 | 60311.94 | 2.86% | | 603267 | 鸿远电子 | 55.81 | 59.31 | +0.28 | +0.50% | 40984 | 22657.37 | 1.77% | | 000938 | 紫光股份 | 30.07 | 53.32 | +0.14 | +0.47% | 895430 | 270434.3 | 3.13% | | 831526 | 凯华材料 | 28.03 | 139.28 | +0.13 | +0.47% | 8724 | 2455.024 | 1.67% | | 600562 | 国睿科技 | 31.14 | 61.02 | +0.14 | +0.45% | 119345 | 36972.56 | 0.96% | | 002036 | 联创电子 | 11.42 | -25.99 | +0.05 | +0.44% | 358658 | 40796.35 | 3.40% | | 301280 | 珠城科技 | 50.82 | 39.63 | +0.22 | +0.43% | 10616 | 5369.09 | 2.80% | | 836395 | 朗鸿科技 | 13.94 | 32.66 | +0.06 | +0.43% | 12608 | 1736.695 | 1.22% | | 000536 | 华映科技 | 4.68 | -12.42 | +0.02 | +0.43% | 481574 | 22427.39 | 1.74% | | 603386 | 骏亚科技 | 14.16 | -46.37 | +0.06 | +0.43% | 51920 | 7362.14 | 1.59% | | 688601 | 力芯微 | 42.53 | 88.64 | +0.18 | +0.43% | 29367.23 | 12473.44 | 2.20% | | 002045 | 国光电器 | 16.58 | 43.89 | +0.07 | +0.42% | 229722 | 38028.6 | 4.09% | | 300735 | 光弘科技 | 28.47 | 79.13 | +0.12 | +0.42% | 132294 | 37476.84 | 1.75% | | 002579 | 中京电子 | 12.03 | 1908.26 | +0.05 | +0.42% | 144464 | 17315.47 | 2.48% | | 300397 | 天和防务 | 12.05 | -46.03 | +0.05 | +0.42% | 89030 | 10621.86 | 2.20% | | 300346 | 南大光电 | 41.62 | 95.85 | +0.17 | +0.41% | 485516 | 202692.3 | 7.39% | | 600237 | 铜峰电子 | 7.36 | 43.13 | +0.03 | +0.41% | 116827 | 8572.689 | 1.88% | | 301321 | 翰博高新 | 17.23 | -18.33 | +0.07 | +0.41% | 39339 | 6779.85 | 2.67% | | 688288 | 鸿泉物联 | 29.57 | 60.59 | +0.12 | +0.41% | 12316.75 | 3642.473 | 1.23% | | 000977 | 浪潮信息 | 72.28 | 42.59 | +0.29 | +0.40% | 895878 | 647190.9 | 6.09% | | 301330 | 熵基科技 | 32.52 | 38.72 | +0.13 | +0.40% | 33671 | 10976.58 | 2.96% | | 001389 | 广合科技 | 78.63 | 39.42 | +0.31 | +0.40% | 42846 | 33799.65 | 2.85% | | 688372 | 伟测科技 | 83.84 | 57.16 | +0.33 | +0.40% | 49926.09 | 41622.27 | 4.84% | | 603115 | 海星股份 | 18.27 | 25.05 | +0.07 | +0.38% | 29841 | 5444.42 | 1.23% | | 300327 | 中颖电子 | 26.59 | 87.15 | +0.10 | +0.38% | 89755 | 23821.45 | 2.64% | | 300053 | 航宇微 | 13.43 | -28.18 | +0.05 | +0.37% | 115827 | 15455.77 | 1.78% | | 688458 | 美芯晟 | 48.80 | -119.52 | +0.18 | +0.37% | 28690.55 | 13920.31 | 3.37% | | 002296 | 辉煌科技 | 10.97 | 14.41 | +0.04 | +0.37% | 60874 | 6647.53 | 1.75% | | 688205 | 德科立 | 120.13 | 255.76 | +0.43 | +0.36% | 83835.31 | 100048.9 | 5.30% | | 600360 | *ST华微 | 8.40 | 48.26 | +0.03 | +0.36% | 151191 | 12777.29 | 1.57% | | 300504 | 天邑股份 | 14.25 | -38.05 | +0.05 | +0.35% | 28576 | 4059.21 | 1.31% | | 600405 | 动力源 | 5.80 | -8.83 | +0.02 | +0.35% | 151233 | 8706.72 | 2.48% | | 603528 | 多伦科技 | 8.79 | -328.33 | +0.03 | +0.34% | 51726 | 4541.96 | 0.73% | | 300102 | 乾照光电 | 12.17 | 87.16 | +0.04 | +0.33% | 159519 | 19311.23 | 1.74% | | 603072 | 天和磁材 | 46.74 | 99.64 | +0.15 | +0.32% | 18681 | 8713.83 | 2.83% | | 688496 | 清越科技 | 9.35 | -68.56 | +0.03 | +0.32% | 34502.23 | 3210.277 | 1.45% | | 600776 | 东方通信 | 12.62 | 81.48 | +0.04 | +0.32% | 183243 | 22936.83 | 1.92% | | 300884 | 狄耐克 | 12.87 | -79.50 | +0.04 | +0.31% | 33221 | 4258.83 | 1.74% | | 688213 | 思特威-W | 110.90 | 69.65 | +0.34 | +0.31% | 73601.84 | 81839.7 | 2.28% | | 002273 | 水晶光电 | 26.20 | 33.01 | +0.08 | +0.31% | 383384 | 100230.1 | 2.81% | | 600203 | 福日电子 | 13.34 | -29.44 | +0.04 | +0.30% | 203239 | 27047.16 | 3.43% | | 301318 | 维海德 | 30.62 | 30.12 | +0.09 | +0.29% | 12283 | 3750.59 | 1.61% | | 002855 | 捷荣技术 | 17.37 | -11.61 | +0.05 | +0.29% | 20996 | 3633.5 | 0.85% | | 002079 | 苏州固锝 | 10.60 | 80.45 | +0.03 | +0.28% | 197502 | 20932.19 | 2.44% | | 300965 | 恒宇信通 | 59.42 | 100.55 | +0.16 | +0.27% | 8314 | 4929.73 | 4.03% | | 002376 | 新北洋 | 7.54 | 89.31 | +0.02 | +0.27% | 101518 | 7591.19 | 1.30% | | 600764 | 中国海防 | 30.25 | 86.96 | +0.08 | +0.27% | 53302 | 16030.37 | 0.75% | | 300566 | 激智科技 | 19.08 | 27.64 | +0.05 | +0.26% | 58497 | 11100.46 | 2.56% | | 688522 | 纳睿雷达 | 42.37 | 100.56 | +0.11 | +0.26% | 22649.99 | 9539.957 | 1.87% | | 002414 | 高德红外 | 11.96 | -179.71 | +0.03 | +0.25% | 352654 | 41687.18 | 1.04% | | 300928 | 华安鑫创 | 32.27 | -30.06 | +0.08 | +0.25% | 9753 | 3140.01 | 1.82% | | 002106 | 莱宝高科 | 12.11 | 24.75 | +0.03 | +0.25% | 140505 | 16948.57 | 2.00% | | 000725 | 京东方A | 4.11 | 24.46 | +0.01 | +0.24% | 6546302 | 266867.3 | 1.78% | | 688512 | 慧智微-U | 12.50 | -18.22 | +0.03 | +0.24% | 93990.68 | 11717.12 | 2.90% | | 300939 | 秋田微 | 34.57 | 47.43 | +0.08 | +0.23% | 17136 | 5937.31 | 1.43% | | 002383 | 合众思壮 | 8.77 | -37.41 | +0.02 | +0.23% | 86160 | 7500.04 | 1.16% | | 688183 | 生益电子 | 80.20 | 87.05 | +0.18 | +0.22% | 136500 | 109745.2 | 1.64% | | 600345 | 长江通信 | 27.63 | 64.66 | +0.06 | +0.22% | 42437 | 11607.98 | 2.01% | | 002369 | 卓翼科技 | 9.27 | -25.06 | +0.02 | +0.22% | 152872 | 14101.65 | 2.70% | | 301622 | 英思特 | 79.46 | 46.38 | +0.17 | +0.21% | 11264 | 8951.569 | 3.89% | | 301571 | 国科天成 | 44.51 | 43.73 | +0.09 | +0.20% | 18492 | 8169.81 | 1.55% | | 300638 | 广和通 | 30.00 | 41.57 | +0.06 | +0.20% | 150254 | 44849.52 | 2.82% | | 688132 | 邦彦技术 | 18.94 | -21.41 | +0.03 | +0.16% | 15283.38 | 2881.228 | 1.41% | | 603380 | 易德龙 | 50.74 | 38.53 | +0.08 | +0.16% | 40381 | 20508.16 | 2.52% | | 688693 | 锴威特 | 38.76 | -27.91 | +0.06 | +0.16% | 21311.62 | 8305.216 | 5.48% | | 002222 | 福晶科技 | 48.78 | 96.64 | +0.07 | +0.14% | 145092 | 70750.37 | 3.10% | | 605118 | 力鼎光电 | 28.57 | 51.91 | +0.04 | +0.14% | 26206 | 7553.26 | 0.64% | | 688582 | 芯动联科 | 75.28 | 94.26 | +0.10 | +0.13% | 44236.06 | 33368.3 | 1.78% | | 300232 | 洲明科技 | 7.85 | 71.03 | +0.01 | +0.13% | 276032 | 21585.06 | 3.11% | | 300661 | 圣邦股份 | 81.80 | 96.76 | +0.10 | +0.12% | 195787 | 159245.9 | 3.30% | | 301517 | 陕西华达 | 41.93 | 788.46 | +0.05 | +0.12% | 22510 | 9387.25 | 3.79% | | 301141 | 中科磁业 | 59.97 | 233.60 | +0.07 | +0.12% | 22781 | 13609.02 | 5.12% | | 300847 | 中船汉光 | 17.34 | 42.81 | +0.02 | +0.12% | 30995 | 5350.67 | 1.05% | | 688709 | 成都华微 | 46.45 | 349.64 | +0.05 | +0.11% | 57137.81 | 26445.29 | 2.62% | | 838701 | 豪声电子 | 19.33 | 42.18 | +0.02 | +0.10% | 11113 | 2151.338 | 1.11% | | 300177 | 中海达 | 9.69 | 9802.71 | +0.01 | +0.10% | 132641 | 12712.7 | 2.19% | | 688020 | 方邦股份 | 64.36 | -55.97 | +0.06 | +0.09% | 23900.91 | 15414.84 | 2.94% | | 002583 | 海能达 | 11.42 | -5.84 | +0.01 | +0.09% | 265392 | 30132.35 | 2.07% | | 603890 | 春秋电子 | 13.75 | 21.73 | +0.01 | +0.07% | 129428 | 17743.03 | 2.95% | | 301180 | 万祥科技 | 14.87 | -209.35 | +0.01 | +0.07% | 25182 | 3747.37 | 1.53% | | 300968 | 格林精密 | 15.62 | 225.36 | +0.01 | +0.06% | 109008 | 17184.47 | 2.64% | | 002025 | 航天电器 | 49.05 | 458.96 | +0.03 | +0.06% | 35675 | 17563.56 | 0.79% | | 300581 | 晨曦航空 | 16.43 | -241.29 | +0.01 | +0.06% | 155233 | 25317.05 | 2.82% | | 002835 | 同为股份 | 17.18 | 19.37 | +0.01 | +0.06% | 17127 | 2938.19 | 1.35% | | 002104 | 恒宝股份 | 21.98 | 233.15 | +0.01 | +0.05% | 850532 | 181328.3 | 14.18% | | 430139 | 华岭股份 | 24.58 | -257.98 | +0.01 | +0.04% | 26397 | 6483.358 | 1.01% | | 688216 | 气派科技 | 26.01 | -23.13 | +0.01 | +0.04% | 24415.92 | 6353.052 | 2.30% | | 301479 | 弘景光电 | 93.18 | 48.13 | +0.03 | +0.03% | 8828 | 8180.82 | 4.20% | | 003028 | 振邦智能 | 32.59 | 28.44 | +0.01 | +0.03% | 9911 | 3230.73 | 1.41% | | 300331 | 苏大维格 | 34.78 | -146.53 | +0.01 | +0.03% | 134417 | 46803.47 | 6.39% | | 688025 | 杰普特 | 143.00 | 78.51 | +0.01 | +0.01% | 28149.14 | 39989.34 | 2.96% | | 000050 | 深天马A | 9.94 | 914.57 | 0.00 | 0.00% | 225995 | 22395.12 | 0.92% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002506 | 协鑫集成 | 2.54 | -49.22 | 0.00 | 0.00% | 728562 | 18524.17 | 1.25% | | 002519 | 银河电子 | 4.61 | -6.11 | 0.00 | 0.00% | 141056 | 6458.88 | 1.26% | | 002528 | ST英飞拓 | 2.82 | -9.84 | 0.00 | 0.00% | 159204 | 4471.31 | 1.52% | | 603803 | 瑞斯康达 | 8.78 | -29.29 | 0.00 | 0.00% | 64423 | 5672.17 | 1.52% | | 300629 | 新劲刚 | 19.68 | 100.47 | 0.00 | 0.00% | 47447 | 9285.09 | 2.19% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300711 | 广哈通信 | 20.67 | 61.39 | 0.00 | 0.00% | 22577 | 4657.61 | 0.91% | | 603390 | 通达电气 | 12.83 | 104.68 | 0.00 | 0.00% | 33956 | 4355.09 | 0.97% | | 301157 | 华塑科技 | 50.30 | 93.40 | 0.00 | 0.00% | 6245 | 3142.54 | 3.02% | | 301628 | 强达电路 | 85.76 | 56.03 | 0.00 | 0.00% | 7024 | 6018.81 | 3.73% | | 300689 | 澄天伟业 | 51.62 | 286.80 | -0.02 | -0.04% | 18746 | 9522.82 | 1.85% | | 688593 | 新相微 | 22.18 | 590.95 | -0.01 | -0.05% | 91037.73 | 20105.79 | 2.82% | | 603185 | 弘元绿能 | 21.29 | -7.87 | -0.01 | -0.05% | 110092 | 23433.5 | 1.62% | | 603712 | 七一二 | 21.10 | -37.88 | -0.01 | -0.05% | 83739 | 17528.1 | 1.08% | | 688608 | 恒玄科技 | 274.83 | 74.92 | -0.14 | -0.05% | 43944.89 | 120116.8 | 2.61% | | 300822 | 贝仕达克 | 17.37 | 155.79 | -0.01 | -0.06% | 21135 | 3666.31 | 0.73% | | 301189 | 奥尼电子 | 33.42 | -29.82 | -0.02 | -0.06% | 10657 | 3559.53 | 0.95% | | 920008 | 成电光信 | 31.18 | 104.24 | -0.02 | -0.06% | 9904 | 3068.839 | 2.99% | | 002935 | 天奥电子 | 15.43 | 114.71 | -0.01 | -0.06% | 40860 | 6273.81 | 0.98% | | 600877 | 电科芯片 | 14.05 | 429.85 | -0.01 | -0.07% | 125123 | 17475.6 | 1.06% | | 002876 | 三利谱 | 24.34 | 83.53 | -0.02 | -0.08% | 16100 | 3908.33 | 1.08% | | 002829 | 星网宇达 | 23.13 | -21.13 | -0.02 | -0.09% | 93135 | 21467.48 | 6.38% | | 002313 | 日海智能 | 10.70 | -28.78 | -0.01 | -0.09% | 82122 | 8744.71 | 2.19% | | 831641 | 格利尔 | 20.16 | -1795.30 | -0.02 | -0.10% | 16740 | 3402.502 | 3.75% | | 688549 | 中巨芯-U | 9.83 | -3016.50 | -0.01 | -0.10% | 271967 | 26772.76 | 4.61% | | 833346 | 威贸电子 | 28.23 | 48.63 | -0.03 | -0.11% | 10285 | 2901.129 | 2.30% | | 831167 | 鑫汇科 | 27.35 | 87.99 | -0.03 | -0.11% | 5109 | 1393.673 | 1.76% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 300672 | 国科微 | 94.21 | 226.19 | -0.12 | -0.13% | 49833 | 46986.26 | 2.37% | | 688595 | 芯海科技 | 39.20 | -36.47 | -0.05 | -0.13% | 34305.71 | 13472.45 | 2.38% | | 000547 | 航天发展 | 7.57 | -7.17 | -0.01 | -0.13% | 156869 | 11740.54 | 0.99% | | 300628 | 亿联网络 | 37.41 | 18.75 | -0.05 | -0.13% | 58339 | 21723.75 | 0.80% | | 688535 | 华海诚科 | 109.55 | 305.44 | -0.15 | -0.14% | 38278.82 | 42151.79 | 7.30% | | 002681 | 奋达科技 | 7.30 | 467.40 | -0.01 | -0.14% | 485571 | 35357.05 | 3.17% | | 603236 | 移远通信 | 102.00 | 31.40 | -0.15 | -0.15% | 60969 | 61990.56 | 2.33% | | 002429 | 兆驰股份 | 6.72 | 22.48 | -0.01 | -0.15% | 941284.9 | 62862.1 | 2.08% | | 300479 | 神思电子 | 19.71 | 111.69 | -0.03 | -0.15% | 39712 | 7820.75 | 2.02% | | 300548 | 长芯博创 | 108.91 | 139.97 | -0.18 | -0.16% | 147136 | 159894.6 | 5.47% | | 301383 | 天键股份 | 36.25 | 48.51 | -0.06 | -0.17% | 11265 | 4073.49 | 1.60% | | 300128 | 锦富技术 | 5.95 | -28.98 | -0.01 | -0.17% | 474207 | 28135.69 | 3.65% | | 605218 | 伟时电子 | 21.50 | 81.49 | -0.04 | -0.19% | 18403 | 3951.46 | 0.86% | | 000016 | 深康佳A | 5.20 | -4.83 | -0.01 | -0.19% | 309510 | 15948.44 | 1.94% | | 301050 | 雷电微力 | 46.51 | 45.44 | -0.09 | -0.19% | 33903 | 15701.17 | 1.63% | | 603083 | 剑桥科技 | 132.79 | 171.45 | -0.26 | -0.20% | 387602 | 525056.4 | 14.46% | | 000733 | 振华科技 | 49.69 | 31.94 | -0.10 | -0.20% | 95005 | 46970.34 | 1.71% | | 300831 | 派瑞股份 | 14.34 | 114.37 | -0.03 | -0.21% | 43049 | 6145.64 | 2.33% | | 301567 | 贝隆精密 | 42.84 | 100.09 | -0.09 | -0.21% | 11104 | 4821.57 | 5.23% | | 688530 | 欧莱新材 | 18.47 | 525.44 | -0.04 | -0.22% | 17954.23 | 3305.78 | 2.65% | | 688653 | 康希通信 | 13.36 | -68.37 | -0.03 | -0.22% | 73413.53 | 9784.135 | 2.36% | | 603019 | 中科曙光 | 120.17 | 84.67 | -0.27 | -0.22% | 677552.9 | 800911.2 | 4.63% | | 301606 | 绿联科技 | 64.98 | 50.87 | -0.15 | -0.23% | 23420 | 15303.31 | 1.07% | | 300656 | 民德电子 | 25.04 | -44.68 | -0.06 | -0.24% | 26485 | 6609.25 | 1.99% | | 300793 | 佳禾智能 | 16.54 | 243.53 | -0.04 | -0.24% | 70623 | 11642.31 | 1.90% | | 600198 | 大唐电信 | 8.06 | 1230.92 | -0.02 | -0.25% | 134866 | 10820.67 | 1.04% | | 688055 | 龙腾光电 | 4.01 | -70.57 | -0.01 | -0.25% | 86772.09 | 3460.134 | 0.26% | | 002577 | 雷柏科技 | 19.71 | 181.27 | -0.05 | -0.25% | 23303 | 4567.26 | 0.83% | | 003026 | 中晶科技 | 37.62 | 128.45 | -0.10 | -0.27% | 36813 | 13883.96 | 3.85% | | 002881 | 美格智能 | 48.30 | 68.10 | -0.13 | -0.27% | 42519 | 20452.26 | 2.33% | | 002512 | 达华智能 | 3.71 | -49.11 | -0.01 | -0.27% | 147444 | 5453.86 | 1.35% | | 000561 | 烽火电子 | 10.97 | -44.51 | -0.03 | -0.27% | 140533 | 15316.75 | 2.34% | | 300790 | 宇瞳光学 | 31.01 | 56.17 | -0.09 | -0.29% | 94277 | 29251.53 | 2.90% | | 688775 | 影石创新 | 295.08 | 118.80 | -0.87 | -0.29% | 15544.28 | 45749.21 | 5.10% | | 688798 | 艾为电子 | 89.48 | 65.21 | -0.27 | -0.30% | 35904.68 | 32043.63 | 2.65% | | 688469 | 芯联集成-U | 6.41 | -81.20 | -0.02 | -0.31% | 2669535 | 172166.9 | 6.03% | | 688371 | 菲沃泰 | 25.50 | 184.73 | -0.08 | -0.31% | 29384.92 | 7462.406 | 0.88% | | 300708 | 聚灿光电 | 8.88 | 41.80 | -0.03 | -0.34% | 236864 | 20960.66 | 3.34% | | 002977 | 天箭科技 | 33.85 | -2373.88 | -0.12 | -0.35% | 11533 | 3896.54 | 1.73% | | 603025 | 大豪科技 | 16.80 | 28.36 | -0.06 | -0.36% | 78768 | 13204.69 | 0.71% | | 603068 | 博通集成 | 41.80 | 187.74 | -0.15 | -0.36% | 36061 | 15061.82 | 2.40% | | 688636 | 智明达 | 33.41 | 99.92 | -0.12 | -0.36% | 22580.73 | 7488.986 | 1.35% | | 000727 | 冠捷科技 | 2.75 | -27.55 | -0.01 | -0.36% | 1091755 | 29836.59 | 2.41% | | 301631 | 壹连科技 | 98.05 | 35.23 | -0.36 | -0.37% | 30659 | 30579.08 | 15.94% | | 600745 | 闻泰科技 | 48.02 | -23.91 | -0.18 | -0.37% | 266642 | 128352.2 | 2.14% | | 000576 | 甘化科工 | 10.50 | 163.89 | -0.04 | -0.38% | 62829 | 6576.96 | 1.45% | | 600839 | 四川长虹 | 10.43 | 52.11 | -0.04 | -0.38% | 1076576 | 111734.8 | 2.33% | | 603738 | 泰晶科技 | 15.64 | 116.57 | -0.06 | -0.38% | 74254 | 11669.37 | 1.91% | | 688167 | 炬光科技 | 155.60 | -81.42 | -0.60 | -0.38% | 40729.29 | 63490.59 | 4.53% | | 688728 | 格科微 | 17.72 | 331.34 | -0.07 | -0.39% | 162349.2 | 28674.64 | 0.65% | | 301489 | 思泉新材 | 253.99 | 341.51 | -1.01 | -0.40% | 28119 | 70324.78 | 5.91% | | 002151 | 北斗星通 | 29.46 | -52.55 | -0.12 | -0.41% | 81718 | 23887.82 | 1.85% | | 002387 | 维信诺 | 9.22 | -5.39 | -0.04 | -0.43% | 126815 | 11616.91 | 0.91% | | 603375 | 盛景微 | 41.32 | 147.67 | -0.18 | -0.43% | 14486 | 5977.27 | 2.27% | | 688035 | 德邦科技 | 53.51 | 69.64 | -0.24 | -0.45% | 27820.11 | 14852.64 | 1.96% | | 002655 | 共达电声 | 13.35 | 53.81 | -0.06 | -0.45% | 106996 | 14313.25 | 2.97% | | 688146 | 中船特气 | 43.80 | 76.54 | -0.20 | -0.45% | 45874.32 | 20227.46 | 3.16% | | 600703 | 三安光电 | 15.17 | 308.86 | -0.07 | -0.46% | 704519.1 | 106596 | 1.41% | | 002947 | 恒铭达 | 47.37 | 23.02 | -0.22 | -0.46% | 50986 | 24311.66 | 2.65% | | 688135 | 利扬芯片 | 34.15 | -115.09 | -0.16 | -0.47% | 121550.3 | 41481.05 | 5.99% | | 688515 | 裕太微-U | 114.78 | -46.50 | -0.54 | -0.47% | 14569.51 | 16756.13 | 2.92% | | 689009 | 九号公司-WD | 65.84 | 27.27 | -0.31 | -0.47% | 95874.36 | 62779.34 | 1.74% | | 300323 | 华灿光电 | 8.43 | -28.49 | -0.04 | -0.47% | 147046 | 12387.88 | 1.67% | | 688545 | 兴福电子 | 37.77 | 76.15 | -0.18 | -0.47% | 122871.2 | 47720.82 | 16.86% | | 301678 | 新恒汇 | 83.50 | 115.02 | -0.40 | -0.48% | 28196 | 23254.75 | 6.20% | | 300807 | 天迈科技 | 39.02 | -87.98 | -0.19 | -0.48% | 18135 | 7056.02 | 3.49% | | 600707 | 彩虹股份 | 5.93 | 27.43 | -0.03 | -0.50% | 187490 | 11068.43 | 0.52% | | 300802 | 矩子科技 | 21.45 | 87.51 | -0.11 | -0.51% | 47054 | 10148.45 | 2.35% | | 688439 | 振华风光 | 58.02 | 75.54 | -0.30 | -0.51% | 26715.95 | 15482.98 | 1.34% | | 688432 | 有研硅 | 13.43 | 80.38 | -0.07 | -0.52% | 135136.3 | 18225.08 | 2.66% | | 001339 | 智微智能 | 60.55 | 89.71 | -0.32 | -0.53% | 44793 | 27135.16 | 3.76% | | 600363 | 联创光电 | 60.30 | 99.12 | -0.32 | -0.53% | 75872 | 46008.08 | 1.67% | | 870199 | 倍益康 | 35.37 | 191.95 | -0.19 | -0.53% | 7963 | 2808.418 | 2.14% | | 002214 | *ST大立 | 11.06 | -22.80 | -0.06 | -0.54% | 28868 | 3198.71 | 0.60% | | 600171 | 上海贝岭 | 36.30 | 64.58 | -0.20 | -0.55% | 237355 | 86110.07 | 3.35% | | 688800 | 瑞可达 | 74.58 | 57.39 | -0.42 | -0.56% | 58689.06 | 43852.82 | 2.85% | | 300077 | 国民技术 | 24.70 | -104.24 | -0.14 | -0.56% | 206734 | 50742.62 | 3.65% | | 688662 | 富信科技 | 49.22 | 102.03 | -0.28 | -0.57% | 28638.47 | 14204.82 | 3.25% | | 002194 | 武汉凡谷 | 13.67 | 371.97 | -0.08 | -0.58% | 157669 | 21331.45 | 3.09% | | 301106 | 骏成科技 | 30.37 | 32.21 | -0.18 | -0.59% | 13111 | 3987.31 | 1.29% | | 688591 | 泰凌微 | 55.59 | 78.03 | -0.33 | -0.59% | 70952.78 | 39302.17 | 4.21% | | 300576 | 容大感光 | 38.60 | 118.59 | -0.23 | -0.59% | 118000 | 45536.68 | 5.07% | | 603005 | 晶方科技 | 31.62 | 67.05 | -0.19 | -0.60% | 304566 | 96601.09 | 4.67% | | 300046 | 台基股份 | 43.61 | 156.06 | -0.27 | -0.62% | 202900 | 88300.53 | 8.58% | | 002119 | 康强电子 | 17.55 | 68.93 | -0.11 | -0.62% | 161294 | 28217.64 | 4.30% | | 000066 | 中国长城 | 16.96 | -59.55 | -0.11 | -0.64% | 790124 | 133544.2 | 2.45% | | 002981 | 朝阳科技 | 30.65 | 33.58 | -0.20 | -0.65% | 17638 | 5413.04 | 1.48% | | 688093 | 世华科技 | 39.70 | 30.15 | -0.26 | -0.65% | 23738.94 | 9448.534 | 0.90% | | 002449 | 国星光电 | 8.98 | 279.70 | -0.06 | -0.66% | 129585 | 11542.94 | 2.10% | | 688375 | 国博电子 | 73.72 | 99.53 | -0.50 | -0.67% | 23247.26 | 17198.66 | 0.39% | | 002885 | 京泉华 | 19.03 | 121.41 | -0.13 | -0.68% | 171010 | 32587.31 | 7.41% | | 300449 | 汉邦高科 | 7.21 | -31.67 | -0.05 | -0.69% | 68300 | 4912.41 | 1.77% | | 688721 | 龙图光罩 | 53.08 | 91.36 | -0.37 | -0.69% | 24868.22 | 13127.38 | 7.10% | | 002236 | 大华股份 | 20.02 | 18.42 | -0.14 | -0.69% | 767934 | 154289.9 | 3.63% | | 600435 | 北方导航 | 14.29 | 86.52 | -0.10 | -0.69% | 283963 | 40225.36 | 1.88% | | 688661 | 和林微纳 | 50.72 | 264.60 | -0.39 | -0.76% | 39379.21 | 20074.26 | 2.60% | | 300516 | 久之洋 | 36.10 | 274.84 | -0.28 | -0.77% | 12131 | 4374.11 | 0.67% | | 002841 | 视源股份 | 39.79 | 31.70 | -0.31 | -0.77% | 48493 | 19276.28 | 0.93% | | 688475 | 萤石网络 | 33.18 | 49.80 | -0.26 | -0.78% | 43238.08 | 14320.22 | 1.06% | | 688403 | 汇成股份 | 18.77 | 80.41 | -0.15 | -0.79% | 563660.8 | 106920.2 | 6.71% | | 300555 | ST路通 | 10.00 | -35.00 | -0.08 | -0.79% | 37381 | 3707.79 | 1.89% | | 300474 | 景嘉微 | 79.62 | -145.04 | -0.64 | -0.80% | 112562 | 89439.01 | 2.77% | | 600498 | 烽火通信 | 27.92 | 45.95 | -0.23 | -0.82% | 443876 | 123622.8 | 3.80% | | 688126 | 沪硅产业 | 25.01 | -72.44 | -0.21 | -0.83% | 631753.7 | 158186.3 | 2.31% | | 603296 | 华勤技术 | 103.67 | 29.88 | -0.88 | -0.84% | 126838 | 131185.5 | 2.22% | | 603501 | 豪威集团 | 149.73 | 45.32 | -1.30 | -0.86% | 253298 | 379173.3 | 2.10% | | 301491 | 汉桑科技 | 68.90 | 37.66 | -0.60 | -0.86% | 20321 | 13982.14 | 7.51% | | 600460 | 士兰微 | 30.96 | 101.10 | -0.27 | -0.86% | 469571 | 145146.4 | 2.82% | | 688061 | 灿瑞科技 | 37.27 | -58.53 | -0.33 | -0.88% | 16466.34 | 6152.694 | 3.80% | | 300752 | 隆利科技 | 22.21 | 50.46 | -0.20 | -0.89% | 46427 | 10321.59 | 2.95% | | 002189 | 中光学 | 22.68 | -11.76 | -0.21 | -0.92% | 38603 | 8735.391 | 1.48% | | 000100 | TCL科技 | 4.31 | 36.56 | -0.04 | -0.92% | 3972657 | 170340.8 | 2.20% | | 688362 | 甬矽电子 | 35.96 | 174.60 | -0.34 | -0.94% | 104886.9 | 37937.87 | 3.74% | | 688138 | 清溢光电 | 32.47 | 58.36 | -0.31 | -0.95% | 39489.65 | 12808.05 | 1.48% | | 002351 | 漫步者 | 13.58 | 28.13 | -0.13 | -0.95% | 178925 | 24326.6 | 3.43% | | 002913 | 奥士康 | 40.29 | 39.14 | -0.39 | -0.96% | 49796 | 20301.37 | 1.65% | | 300373 | 扬杰科技 | 69.13 | 31.86 | -0.67 | -0.96% | 126370 | 86804.29 | 2.33% | | 688153 | 唯捷创芯 | 34.81 | -337.16 | -0.34 | -0.97% | 40015.44 | 13916.62 | 2.36% | | 002902 | 铭普光磁 | 23.83 | -19.69 | -0.24 | -1.00% | 86032 | 20482.42 | 4.84% | | 688233 | 神工股份 | 44.84 | 89.60 | -0.46 | -1.02% | 114332.3 | 51744.94 | 6.71% | | 301326 | 捷邦科技 | 126.58 | -177.95 | -1.31 | -1.02% | 20659 | 25969.67 | 7.57% | | 688711 | 宏微科技 | 25.93 | -394.56 | -0.27 | -1.03% | 69082.66 | 17846.81 | 3.24% | | 300852 | 四会富仕 | 42.23 | 47.98 | -0.44 | -1.03% | 37790 | 16048.19 | 2.75% | | 605111 | 新洁能 | 35.48 | 32.60 | -0.37 | -1.03% | 145359 | 51595.58 | 3.50% | | 300701 | 森霸传感 | 13.31 | 74.02 | -0.14 | -1.04% | 84496 | 11312.52 | 3.39% | | 002766 | 索菱股份 | 5.69 | 112.61 | -0.06 | -1.04% | 280557 | 15972.4 | 3.29% | | 002983 | 芯瑞达 | 20.86 | 35.46 | -0.22 | -1.04% | 18911 | 3952.57 | 1.48% | | 688270 | 臻镭科技 | 64.43 | 185.02 | -0.68 | -1.04% | 68622.89 | 44172.36 | 3.21% | | 301275 | 汉朔科技 | 53.93 | 41.29 | -0.57 | -1.05% | 11979 | 6440.69 | 3.54% | | 688311 | 盟升电子 | 33.99 | -21.48 | -0.36 | -1.05% | 34593.23 | 11574.35 | 2.06% | | 688683 | 莱尔科技 | 33.46 | 130.70 | -0.36 | -1.06% | 12001.81 | 4004.284 | 0.77% | | 002465 | 海格通信 | 12.84 | -227.33 | -0.14 | -1.08% | 413234 | 52942.82 | 1.67% | | 300747 | 锐科激光 | 25.66 | 130.02 | -0.28 | -1.08% | 149955 | 38497.84 | 2.87% | | 688486 | 龙迅股份 | 72.30 | 62.67 | -0.79 | -1.08% | 32744.49 | 23662.38 | 4.40% | | 300782 | 卓胜微 | 81.12 | -434.23 | -0.89 | -1.09% | 91299 | 73879.14 | 2.04% | | 002955 | 鸿合科技 | 28.86 | 58.28 | -0.32 | -1.10% | 37652 | 10841.61 | 1.92% | | 300076 | GQY视讯 | 6.31 | -41.44 | -0.07 | -1.10% | 90698 | 5718.97 | 2.14% | | 301165 | 锐捷网络 | 89.38 | 81.49 | -1.01 | -1.12% | 66850 | 59934.83 | 7.00% | | 600584 | 长电科技 | 40.86 | 50.04 | -0.47 | -1.14% | 890580 | 364078.6 | 4.98% | | 003031 | 中瓷电子 | 60.70 | 45.27 | -0.70 | -1.14% | 27321 | 16660.5 | 0.80% | | 001388 | 信通电子 | 46.80 | 50.16 | -0.54 | -1.14% | 11157 | 5214.45 | 3.65% | | 002396 | 星网锐捷 | 30.33 | 36.15 | -0.35 | -1.14% | 134923 | 41188.33 | 2.31% | | 688396 | 华润微 | 54.08 | 87.45 | -0.63 | -1.15% | 160592 | 86601.56 | 1.21% | | 688107 | 安路科技 | 30.86 | -54.89 | -0.36 | -1.15% | 62299.64 | 19257.51 | 1.55% | | 301348 | 蓝箭电子 | 22.26 | 447.07 | -0.26 | -1.15% | 77938 | 17381.83 | 5.02% | | 300686 | 智动力 | 15.41 | -29.51 | -0.18 | -1.15% | 154732 | 23889.94 | 7.99% | | 300458 | 全志科技 | 49.60 | 196.01 | -0.58 | -1.16% | 332883 | 164942.6 | 4.93% | | 688041 | 海光信息 | 256.05 | 261.14 | -3.05 | -1.18% | 417961.4 | 1058293 | 1.80% | | 600666 | 奥瑞德 | 3.32 | -87.59 | -0.04 | -1.19% | 748748 | 24615.27 | 3.09% | | 300814 | 中富电路 | 47.94 | 312.17 | -0.58 | -1.20% | 80171 | 38775.17 | 4.19% | | 300269 | 联建光电 | 4.93 | 187.52 | -0.06 | -1.20% | 204828 | 10008.89 | 3.90% | | 002937 | 兴瑞科技 | 18.74 | 34.01 | -0.23 | -1.21% | 31459 | 5904.85 | 1.06% | | 605258 | 协和电子 | 34.16 | 43.79 | -0.42 | -1.21% | 20914 | 7194.94 | 2.38% | | 688049 | 炬芯科技 | 59.18 | 66.02 | -0.73 | -1.22% | 59284.13 | 35104.78 | 3.38% | | 300460 | 惠伦晶体 | 9.68 | -10.53 | -0.12 | -1.22% | 59017 | 5734.66 | 2.10% | | 688002 | 睿创微纳 | 84.60 | 55.97 | -1.05 | -1.23% | 59737.67 | 50401.44 | 1.30% | | 000810 | 创维数字 | 13.45 | 125.28 | -0.17 | -1.25% | 201746 | 27128.86 | 1.82% | | 300691 | 联合光电 | 19.13 | -518.95 | -0.25 | -1.29% | 61419 | 11761.88 | 2.78% | | 688268 | 华特气体 | 63.90 | 46.16 | -0.85 | -1.31% | 34326.35 | 21935.45 | 2.86% | | 603989 | 艾华集团 | 18.62 | 30.92 | -0.25 | -1.32% | 43921 | 8231.54 | 1.09% | | 688655 | 迅捷兴 | 21.50 | -328.83 | -0.30 | -1.38% | 21623.91 | 4673.914 | 1.62% | | 001308 | 康冠科技 | 23.24 | 20.21 | -0.33 | -1.40% | 28048 | 6511.72 | 1.16% | | 002077 | 大港股份 | 16.81 | 392.58 | -0.24 | -1.41% | 245281 | 41072.95 | 4.23% | | 302132 | 中航成飞 | 86.83 | -124.95 | -1.24 | -1.41% | 132181 | 114156.7 | 2.26% | | 002845 | 同兴达 | 14.68 | -333.53 | -0.21 | -1.41% | 51393 | 7562.351 | 2.29% | | 920005 | 鼎佳精密 | 45.80 | 54.67 | -0.66 | -1.42% | 7109 | 3250.369 | 3.74% | | 603290 | 斯达半导 | 110.31 | 51.96 | -1.62 | -1.45% | 72829 | 79896.6 | 3.04% | | 688592 | 司南导航 | 48.28 | -102.02 | -0.72 | -1.47% | 12585.9 | 6053.23 | 3.27% | | 300936 | 中英科技 | 38.77 | 540.03 | -0.58 | -1.47% | 15579 | 6083.83 | 3.28% | | 300627 | 华测导航 | 35.22 | 41.99 | -0.53 | -1.48% | 119810 | 42108.45 | 1.85% | | 000801 | 四川九洲 | 15.79 | 80.86 | -0.24 | -1.50% | 181005 | 28579.78 | 1.77% | | 003040 | 楚天龙 | 20.88 | -1747.09 | -0.32 | -1.51% | 171926 | 35481.42 | 3.76% | | 301536 | 星宸科技 | 64.21 | 109.82 | -0.99 | -1.52% | 61417 | 39368.07 | 3.28% | | 603633 | 徕木股份 | 11.85 | 94.05 | -0.19 | -1.58% | 156913 | 18678.25 | 3.68% | | 300623 | 捷捷微电 | 31.83 | 52.35 | -0.52 | -1.61% | 178658 | 56708.86 | 2.46% | | 832491 | 奥迪威 | 35.12 | 54.29 | -0.59 | -1.65% | 60604 | 21280.46 | 5.24% | | 002049 | 紫光国微 | 87.51 | 65.58 | -1.49 | -1.67% | 430252 | 373847.7 | 5.07% | | 688720 | 艾森股份 | 51.09 | 123.29 | -0.87 | -1.67% | 31954.5 | 16490.97 | 5.78% | | 603160 | 汇顶科技 | 81.11 | 52.27 | -1.40 | -1.70% | 78989 | 64098.09 | 1.71% | | 003019 | 宸展光电 | 36.28 | 37.71 | -0.64 | -1.73% | 40986 | 14934.13 | 2.40% | | 600060 | 海信视像 | 24.36 | 12.88 | -0.43 | -1.73% | 236834 | 57373.61 | 1.82% | | 300101 | 振芯科技 | 24.83 | 244.80 | -0.45 | -1.78% | 153714 | 38379.54 | 2.72% | | 688195 | 腾景科技 | 120.78 | 213.62 | -2.19 | -1.78% | 84316.12 | 102690.4 | 6.52% | | 301608 | 博实结 | 94.51 | 43.60 | -1.72 | -1.79% | 12302 | 11753.66 | 3.08% | | 300666 | 江丰电子 | 103.15 | 55.62 | -1.89 | -1.80% | 304366 | 319762.9 | 13.76% | | 600353 | 旭光电子 | 16.69 | 125.84 | -0.31 | -1.82% | 203857 | 33908.28 | 2.46% | | 688511 | *ST天微 | 23.07 | 8762.52 | -0.43 | -1.83% | 9048.648 | 2104.616 | 0.88% | | 002180 | 纳思达 | 23.82 | -63.16 | -0.45 | -1.85% | 241705 | 57803.67 | 1.77% | | 603042 | 华脉科技 | 15.31 | -779.86 | -0.29 | -1.86% | 59354 | 9082.75 | 3.70% | | 688385 | 复旦微电 | 62.72 | 123.22 | -1.25 | -1.95% | 173519.1 | 108793.1 | 3.23% | | 688347 | 华虹公司 | 93.88 | 856.70 | -1.89 | -1.97% | 258516 | 242971.1 | 6.34% | | 688552 | 航天南湖 | 39.18 | 932.91 | -0.82 | -2.05% | 49238.02 | 19322.91 | 5.67% | | 600990 | 四创电子 | 28.19 | -30.52 | -0.59 | -2.05% | 76092 | 21525.28 | 2.83% | | 688220 | 翱捷科技-U | 103.72 | -64.40 | -2.28 | -2.15% | 77703.12 | 81027.5 | 2.16% | | 002231 | *ST奥维 | 3.18 | -8.52 | -0.07 | -2.15% | 138187 | 4356.52 | 4.49% | | 688182 | 灿勤科技 | 28.59 | 151.39 | -0.65 | -2.22% | 77158.54 | 21998.13 | 1.93% | | 688689 | 银河微电 | 28.67 | 57.52 | -0.66 | -2.25% | 38333.6 | 10990.07 | 2.97% | | 301578 | 辰奕智能 | 38.58 | 66.51 | -0.89 | -2.25% | 21150 | 8206.1 | 9.13% | | 002660 | 茂硕电源 | 10.66 | 319.38 | -0.27 | -2.47% | 232089 | 25097.79 | 6.77% | | 688036 | 传音控股 | 95.07 | 27.73 | -2.43 | -2.49% | 169489.1 | 161228.7 | 1.49% | | 301630 | 同宇新材 | 203.93 | 60.68 | -5.23 | -2.50% | 11134 | 22959.3 | 11.13% | | 301600 | 慧翰股份 | 138.00 | 73.96 | -3.59 | -2.54% | 16611 | 23170.87 | 5.15% | | 301379 | 天山电子 | 28.55 | 35.16 | -0.75 | -2.56% | 118132 | 34004.97 | 9.33% | | 300563 | 神宇股份 | 44.38 | 142.78 | -1.17 | -2.57% | 178756 | 80546.44 | 14.40% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 300916 | 朗特智能 | 38.79 | 43.60 | -1.11 | -2.78% | 23380 | 9157.511 | 2.50% | | 002134 | 天津普林 | 20.38 | 251.79 | -0.62 | -2.95% | 68857 | 14154.64 | 2.80% | | 688538 | 和辉光电-U | 2.84 | -18.86 | -0.09 | -3.07% | 1656095 | 47269.72 | 2.88% | | 688380 | 中微半导 | 38.72 | 85.99 | -1.27 | -3.18% | 164553.9 | 63903.72 | 9.73% | | 003015 | 日久光电 | 17.29 | 60.74 | -0.57 | -3.19% | 119306 | 20938.56 | 4.82% | | 300909 | 汇创达 | 33.51 | 64.95 | -1.14 | -3.29% | 59619 | 20196.22 | 4.85% | | 688788 | 科思科技 | 51.10 | -33.81 | -1.82 | -3.44% | 48594.9 | 24633.79 | 3.10% | | 688081 | 兴图新科 | 35.74 | -44.15 | -1.48 | -3.98% | 56108.2 | 20188.63 | 5.45% | | 688584 | 上海合晶 | 25.80 | 129.79 | -1.17 | -4.34% | 110245 | 28557.79 | 3.24% | | 688307 | 中润光学 | 37.37 | 61.86 | -1.73 | -4.42% | 51969.04 | 19821.17 | 8.82% | | 688234 | 天岳先进 | 82.50 | 454.24 | -3.83 | -4.44% | 154294.6 | 126766.8 | 3.59% | | 600525 | ST长园 | 3.44 | -3.54 | -0.17 | -4.71% | 417649 | 14907.93 | 3.17% | | 002052 | 同洲电子 | 16.19 | 39.45 | -0.82 | -4.82% | 546757 | 89484.88 | 7.93% | | 301191 | 菲菱科思 | 118.99 | 130.83 | -6.09 | -4.87% | 40650 | 49889.44 | 8.97% | | 002848 | *ST高斯 | 7.70 | -10.08 | -0.40 | -4.94% | 71406 | 5543.67 | 4.33% | | 002130 | 沃尔核材 | 30.88 | 39.45 | -1.61 | -4.96% | 1920563 | 602861.2 | 16.78% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 22985 | 9064.609 | 0.82% | | 300088 | 长信科技 | 6.61 | 42.36 | -0.36 | -5.16% | 1665909 | 109657.7 | 6.70% | | 688776 | 国光电气 | 81.49 | -547.32 | -4.50 | -5.23% | 29037.53 | 23958.92 | 2.68% | | 000020 | 深华发A | 15.76 | 108.78 | -1.14 | -6.75% | 286994 | 45154.51 | 15.84% | | 300270 | 中威电子 | 10.26 | -49.09 | -0.78 | -7.07% | 369832 | 39041.42 | 14.17% | | 301067 | 显盈科技 | 34.35 | 208.91 | -2.75 | -7.41% | 81933 | 28921.14 | 12.84% | | 300205 | *ST天喻 | 4.60 | -4.80 | -0.41 | -8.18% | 111962 | 5250.53 | 2.60% | | 688011 | 新光光电 | 35.09 | -49.51 | -7.61 | -17.82% | 104629.9 | 37109.32 | 10.46% |
|