|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆扬电子(301389)计算机、通信和其他电子设备制造业上涨家数:255下跌家数:397平均涨幅:-0.42%平均换手:2.46%总成交额:2487.69亿元 更新时间：2025-11-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 4.50 | -22.60 | +0.75 | +20.00% | 1926370 | 81762.66 | 17.30% | | 688486 | 龙迅股份 | 79.86 | 60.87 | +13.31 | +20.00% | 114045.9 | 87451.97 | 15.33% | | 688110 | 东芯股份 | 108.83 | -263.03 | +12.36 | +12.81% | 412440 | 438914.9 | 9.33% | | 000547 | 航天发展 | 11.39 | -11.35 | +1.04 | +10.05% | 3854881 | 432775.2 | 24.27% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 402555 | 119518.2 | 19.48% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 79112 | 22945.76 | 6.60% | | 688618 | 三旺通信 | 29.05 | 93.01 | +2.56 | +9.66% | 53680.04 | 15322.03 | 4.88% | | 001229 | 魅视科技 | 44.01 | 64.65 | +3.25 | +7.97% | 120272 | 51910.79 | 22.83% | | 301566 | 达利凯普 | 18.57 | 48.91 | +1.37 | +7.97% | 287678 | 53029.24 | 13.63% | | 688498 | 源杰科技 | 568.86 | 487.42 | +41.85 | +7.94% | 44609.71 | 246786 | 7.42% | | 000636 | 风华高科 | 17.55 | 67.61 | +1.25 | +7.67% | 1069215 | 189892.3 | 9.24% | | 603083 | 剑桥科技 | 114.42 | 143.98 | +7.42 | +6.93% | 427843 | 486721.7 | 15.96% | | 300822 | 贝仕达克 | 18.87 | 210.69 | +1.20 | +6.79% | 143478 | 27220.64 | 4.96% | | 301319 | 唯特偶 | 40.34 | 58.44 | +2.04 | +5.33% | 36105 | 14175.19 | 3.86% | | 002138 | 顺络电子 | 36.62 | 30.22 | +1.82 | +5.23% | 290699 | 105356.1 | 3.84% | | 688401 | 路维光电 | 49.00 | 39.22 | +2.37 | +5.08% | 69850.96 | 33702.12 | 3.61% | | 688362 | 甬矽电子 | 32.02 | 150.99 | +1.53 | +5.02% | 67649.35 | 21161.18 | 1.65% | | 301217 | 铜冠铜箔 | 35.39 | 4346.63 | +1.67 | +4.95% | 509245 | 179395.9 | 6.14% | | 300726 | 宏达电子 | 41.62 | 49.71 | +1.67 | +4.18% | 98960 | 41061.95 | 4.61% | | 002384 | 东山精密 | 73.67 | 108.68 | +2.88 | +4.07% | 396295 | 291094.6 | 2.86% | | 688347 | 华虹公司 | 117.58 | 3785.49 | +4.48 | +3.96% | 184376 | 217813.1 | 4.52% | | 301329 | 信音电子 | 22.47 | 54.49 | +0.85 | +3.93% | 65950 | 14691.59 | 15.34% | | 002077 | 大港股份 | 18.59 | 242.87 | +0.70 | +3.91% | 555846 | 102512.2 | 9.58% | | 300408 | 三环集团 | 45.78 | 34.47 | +1.67 | +3.79% | 178266 | 80559.73 | 0.95% | | 301489 | 思泉新材 | 191.51 | 208.33 | +6.62 | +3.58% | 48219 | 91268.59 | 10.13% | | 688372 | 伟测科技 | 92.71 | 51.44 | +3.13 | +3.49% | 39551 | 36318.37 | 2.65% | | 688313 | 仕佳光子 | 80.81 | 112.88 | +2.63 | +3.36% | 194936.1 | 154974.5 | 4.25% | | 688272 | 富吉瑞 | 26.30 | -42.33 | +0.85 | +3.34% | 17328 | 4498.425 | 2.28% | | 300555 | ST路通 | 12.40 | -43.02 | +0.39 | +3.25% | 34569 | 4239.92 | 1.75% | | 688048 | 长光华芯 | 85.76 | -981.23 | +2.69 | +3.24% | 114513.1 | 95768.11 | 6.50% | | 002859 | 洁美科技 | 32.30 | 69.27 | +1.01 | +3.23% | 44529 | 14159.41 | 1.10% | | 920981 | 晶赛科技 | 35.90 | 510.24 | +1.09 | +3.13% | 12284 | 4397.456 | 3.29% | | 301157 | 华塑科技 | 52.98 | 90.86 | +1.56 | +3.03% | 10237 | 5388.5 | 4.95% | | 300548 | 长芯博创 | 100.43 | 102.75 | +2.95 | +3.03% | 186917 | 186139 | 6.95% | | 603228 | 景旺电子 | 67.91 | 55.15 | +1.91 | +2.89% | 161103 | 108683.8 | 1.65% | | 603052 | 可川科技 | 33.81 | 186.17 | +0.94 | +2.86% | 89963 | 30798.22 | 4.79% | | 301413 | 安培龙 | 129.34 | 136.31 | +3.55 | +2.82% | 22537 | 29100.53 | 3.92% | | 301330 | 熵基科技 | 29.90 | 36.92 | +0.76 | +2.61% | 41837 | 12617.88 | 3.67% | | 002289 | *ST宇顺 | 35.46 | -716.72 | +0.90 | +2.60% | 14288 | 5084.31 | 0.51% | | 688519 | 南亚新材 | 65.42 | 100.97 | +1.62 | +2.54% | 30493.61 | 19820.66 | 1.30% | | 688696 | 极米科技 | 118.40 | 34.52 | +2.91 | +2.52% | 11977.85 | 14218.69 | 1.71% | | 300516 | 久之洋 | 40.72 | 225.02 | +1.00 | +2.52% | 22225 | 8742.431 | 1.23% | | 603893 | 瑞芯微 | 170.27 | 70.08 | +4.18 | +2.52% | 69928 | 118827.3 | 1.66% | | 688286 | 敏芯股份 | 77.87 | 88.34 | +1.89 | +2.49% | 15338.57 | 11951.11 | 2.74% | | 301611 | 珂玛科技 | 54.74 | 72.39 | +1.31 | +2.45% | 43491 | 23633.24 | 2.97% | | 300205 | *ST天喻 | 5.09 | -5.83 | +0.12 | +2.41% | 38348 | 1958.34 | 0.89% | | 688595 | 芯海科技 | 34.39 | -41.00 | +0.81 | +2.41% | 36171.51 | 12553.02 | 2.51% | | 300502 | 新易盛 | 318.72 | 42.13 | +7.02 | +2.25% | 264244 | 843559.8 | 2.98% | | 603738 | 泰晶科技 | 15.62 | 157.85 | +0.34 | +2.23% | 143367 | 22377.82 | 3.72% | | 002681 | 奋达科技 | 6.95 | -288.12 | +0.15 | +2.21% | 762035.1 | 52632.07 | 4.97% | | 603290 | 斯达半导 | 101.02 | 51.89 | +2.16 | +2.18% | 37655 | 37984.25 | 1.57% | | 688720 | 艾森股份 | 56.30 | 112.46 | +1.19 | +2.16% | 36411.48 | 20239.83 | 6.59% | | 300811 | 铂科新材 | 73.15 | 55.38 | +1.54 | +2.15% | 30874 | 22371.29 | 1.30% | | 002528 | ST英飞拓 | 3.34 | -9.98 | +0.07 | +2.14% | 156651 | 5231.77 | 1.49% | | 301389 | 隆扬电子 | 54.54 | 138.93 | +1.14 | +2.13% | 43765 | 23640.31 | 5.18% | | 301511 | 德福科技 | 32.68 | 805.14 | +0.68 | +2.13% | 242417 | 79591.53 | 6.47% | | 300710 | 万隆光电 | 25.42 | -11.34 | +0.52 | +2.09% | 52753 | 13470.73 | 7.07% | | 002484 | 江海股份 | 27.50 | 33.65 | +0.55 | +2.04% | 106010 | 28925.88 | 1.29% | | 688150 | 莱特光电 | 22.59 | 41.81 | +0.44 | +1.99% | 47940.08 | 10857.94 | 1.19% | | 300353 | 东土科技 | 22.13 | 335.02 | +0.42 | +1.93% | 139210 | 30845.84 | 2.59% | | 688143 | 长盈通 | 36.52 | 89.71 | +0.68 | +1.90% | 20935.83 | 7626.562 | 2.21% | | 603660 | 苏州科达 | 10.36 | -30.21 | +0.19 | +1.87% | 448754 | 46761.99 | 7.81% | | 002902 | 铭普光磁 | 22.39 | -17.50 | +0.41 | +1.87% | 46683 | 10276.06 | 2.63% | | 688181 | 八亿时空 | 33.74 | 74.95 | +0.60 | +1.81% | 50086.6 | 17140.91 | 3.72% | | 300394 | 天孚通信 | 153.61 | 65.17 | +2.71 | +1.80% | 207267 | 318136.9 | 2.67% | | 300079 | 数码视讯 | 5.74 | 306.51 | +0.10 | +1.77% | 359786 | 20499.73 | 2.81% | | 688629 | 华丰科技 | 86.99 | 157.89 | +1.51 | +1.77% | 178979.2 | 155030.1 | 9.85% | | 000977 | 浪潮信息 | 60.72 | 35.91 | +1.04 | +1.74% | 266632 | 161321.4 | 1.81% | | 688721 | 龙图光罩 | 44.31 | 82.10 | +0.75 | +1.72% | 7594.159 | 3382.824 | 2.13% | | 600237 | 铜峰电子 | 8.31 | 46.12 | +0.14 | +1.71% | 428521 | 36177.99 | 6.89% | | 688545 | 兴福电子 | 37.45 | 70.15 | +0.63 | +1.71% | 48396.09 | 18020.12 | 6.64% | | 688049 | 炬芯科技 | 52.94 | 49.51 | +0.89 | +1.71% | 28643.63 | 15051.49 | 1.64% | | 300270 | 中威电子 | 11.41 | -61.96 | +0.19 | +1.69% | 182415 | 20806.95 | 6.99% | | 605588 | 冠石科技 | 53.15 | -84.91 | +0.88 | +1.68% | 13789 | 7394.97 | 1.89% | | 000801 | 四川九洲 | 16.23 | 95.67 | +0.26 | +1.63% | 229670 | 37652.96 | 2.26% | | 002222 | 福晶科技 | 41.94 | 73.38 | +0.66 | +1.60% | 72450 | 30441.6 | 1.55% | | 688268 | 华特气体 | 59.85 | 42.09 | +0.94 | +1.60% | 15933.39 | 9472.732 | 1.33% | | 603933 | 睿能科技 | 20.42 | 247.84 | +0.32 | +1.59% | 65856 | 13385.05 | 3.17% | | 688205 | 德科立 | 99.14 | 244.15 | +1.55 | +1.59% | 81665.81 | 82071.76 | 5.16% | | 688138 | 清溢光电 | 28.28 | 45.59 | +0.43 | +1.54% | 41378.79 | 11807.28 | 1.31% | | 000938 | 紫光股份 | 25.80 | 52.91 | +0.39 | +1.53% | 343150 | 88630.86 | 1.20% | | 002052 | 同洲电子 | 13.55 | 32.29 | +0.19 | +1.42% | 176799 | 24119.6 | 2.56% | | 603501 | 豪威集团 | 123.01 | 35.78 | +1.69 | +1.39% | 77912 | 95533.18 | 0.64% | | 688216 | 气派科技 | 24.26 | -22.00 | +0.32 | +1.34% | 8820.099 | 2133.031 | 0.83% | | 688107 | 安路科技 | 26.86 | -45.16 | +0.34 | +1.28% | 28827.56 | 7771.238 | 0.72% | | 688041 | 海光信息 | 216.23 | 212.36 | +2.70 | +1.26% | 104341.1 | 225319.1 | 0.45% | | 688213 | 思特威-W | 93.85 | 46.05 | +1.17 | +1.26% | 26750.19 | 24992.73 | 0.83% | | 300046 | 台基股份 | 35.94 | 134.02 | +0.44 | +1.24% | 54842 | 19729.58 | 2.32% | | 688450 | 光格科技 | 29.84 | -24.78 | +0.36 | +1.22% | 7442.68 | 2194.006 | 1.52% | | 300666 | 江丰电子 | 87.93 | 45.34 | +1.05 | +1.21% | 53954 | 47433.78 | 2.44% | | 001389 | 广合科技 | 68.92 | 32.33 | +0.82 | +1.20% | 23635 | 16267.6 | 1.57% | | 301041 | 金百泽 | 30.45 | 131.65 | +0.36 | +1.20% | 96285 | 29334.32 | 12.20% | | 603989 | 艾华集团 | 17.22 | 31.05 | +0.20 | +1.18% | 29291 | 5036.14 | 0.73% | | 300373 | 扬杰科技 | 65.44 | 27.21 | +0.76 | +1.18% | 67974 | 44493.14 | 1.25% | | 688025 | 杰普特 | 146.01 | 59.52 | +1.69 | +1.17% | 6751.44 | 9881.269 | 0.71% | | 301571 | 国科天成 | 45.45 | 42.57 | +0.52 | +1.16% | 14461 | 6491.48 | 1.21% | | 688693 | 锴威特 | 39.35 | -26.81 | +0.45 | +1.16% | 5989.11 | 2344.048 | 1.54% | | 002463 | 沪电股份 | 63.12 | 35.14 | +0.72 | +1.15% | 309740 | 196870.9 | 1.61% | | 002396 | 星网锐捷 | 25.40 | 30.60 | +0.28 | +1.11% | 82927 | 21011.63 | 1.42% | | 300346 | 南大光电 | 37.37 | 84.36 | +0.41 | +1.11% | 237978 | 88754.85 | 3.63% | | 300672 | 国科微 | 111.92 | 703.63 | +1.22 | +1.10% | 109599 | 122934.7 | 5.21% | | 002313 | 日海智能 | 11.01 | -37.78 | +0.12 | +1.10% | 76174 | 8323.609 | 2.03% | | 300476 | 胜宏科技 | 284.25 | 68.07 | +3.07 | +1.09% | 192485 | 546150.9 | 2.25% | | 300120 | 经纬辉开 | 9.52 | -102.21 | +0.10 | +1.06% | 204185 | 19149.48 | 3.87% | | 688175 | 高凌信息 | 26.05 | -65.17 | +0.27 | +1.05% | 15191 | 3959.444 | 1.17% | | 300686 | 智动力 | 15.49 | -29.06 | +0.16 | +1.04% | 56206 | 8562.54 | 3.31% | | 688146 | 中船特气 | 43.69 | 73.82 | +0.45 | +1.04% | 69617.94 | 30501.14 | 4.80% | | 300582 | 英飞特 | 14.64 | -37.59 | +0.15 | +1.04% | 31457 | 4563.78 | 1.42% | | 688601 | 力芯微 | 40.20 | 99.30 | +0.41 | +1.03% | 14000.22 | 5635.461 | 1.05% | | 603068 | 博通集成 | 37.28 | 300.71 | +0.38 | +1.03% | 18088 | 6726.05 | 1.20% | | 300460 | 惠伦晶体 | 10.06 | -10.59 | +0.10 | +1.00% | 78681 | 7929.62 | 2.80% | | 002049 | 紫光国微 | 76.34 | 45.29 | +0.74 | +0.98% | 118450 | 90577.46 | 1.39% | | 688403 | 汇成股份 | 14.61 | 68.43 | +0.14 | +0.97% | 106825.6 | 15570.05 | 1.25% | | 301123 | 奕东电子 | 43.01 | -355.78 | +0.41 | +0.96% | 28794 | 12368.26 | 1.74% | | 688135 | 利扬芯片 | 28.51 | -119.10 | +0.27 | +0.96% | 38453.83 | 10962.24 | 1.89% | | 688249 | 晶合集成 | 30.79 | 76.82 | +0.29 | +0.95% | 138875.3 | 42936.55 | 1.17% | | 688322 | 奥比中光-UW | 78.93 | 300.35 | +0.74 | +0.95% | 28031.83 | 22154.96 | 0.96% | | 688591 | 泰凌微 | 44.07 | 61.39 | +0.41 | +0.94% | 22947.74 | 10107.32 | 1.36% | | 002281 | 光迅科技 | 57.43 | 50.57 | +0.53 | +0.93% | 115906 | 66477.81 | 1.49% | | 002402 | 和而泰 | 51.71 | 78.15 | +0.47 | +0.92% | 530391 | 276327.4 | 6.58% | | 002436 | 兴森科技 | 21.20 | -1023.78 | +0.19 | +0.90% | 590035 | 126263.8 | 3.91% | | 688981 | 中芯国际 | 118.69 | 197.39 | +1.06 | +0.90% | 351314.6 | 418105.4 | 1.76% | | 002881 | 美格智能 | 42.62 | 71.12 | +0.38 | +0.90% | 25131 | 10739.59 | 1.38% | | 002415 | 海康威视 | 30.73 | 21.35 | +0.27 | +0.89% | 194192 | 59527.74 | 0.21% | | 688035 | 德邦科技 | 50.02 | 66.66 | +0.43 | +0.87% | 22325.6 | 11209.21 | 1.57% | | 603516 | 淳中科技 | 203.63 | 8194.69 | +1.75 | +0.87% | 51871 | 105525.3 | 2.55% | | 002861 | 瀛通通讯 | 21.03 | 371.71 | +0.18 | +0.86% | 47490 | 10009.3 | 3.16% | | 688665 | 四方光电 | 48.79 | 30.97 | +0.41 | +0.85% | 5025.68 | 2449.061 | 0.50% | | 301606 | 绿联科技 | 62.60 | 42.77 | +0.52 | +0.84% | 12058 | 7530.209 | 0.73% | | 600601 | 方正科技 | 10.93 | 128.31 | +0.09 | +0.83% | 952896 | 104227.3 | 2.28% | | 002104 | 恒宝股份 | 19.55 | 338.46 | +0.16 | +0.83% | 228690 | 44812.05 | 3.81% | | 688653 | 康希通信 | 12.35 | -72.02 | +0.10 | +0.82% | 39361.84 | 4839.937 | 1.25% | | 920139 | 华岭股份 | 22.50 | -212.98 | +0.18 | +0.81% | 33959 | 7690.46 | 1.31% | | 300739 | 明阳电路 | 16.42 | 114.29 | +0.13 | +0.80% | 47759 | 7775.12 | 1.44% | | 603386 | 骏亚科技 | 12.79 | -35.50 | +0.10 | +0.79% | 32037 | 4063.15 | 0.98% | | 688489 | 三未信安 | 46.51 | -477.64 | +0.36 | +0.78% | 3364.7 | 1561.248 | 0.66% | | 002937 | 兴瑞科技 | 18.32 | 35.29 | +0.14 | +0.77% | 16179 | 2957.42 | 0.54% | | 688689 | 银河微电 | 26.57 | 46.77 | +0.20 | +0.76% | 6632.24 | 1752.444 | 0.51% | | 301536 | 星宸科技 | 57.13 | 91.88 | +0.43 | +0.76% | 19346 | 10973.66 | 1.03% | | 301366 | 一博科技 | 34.57 | 327.42 | +0.26 | +0.76% | 10114 | 3479.39 | 1.33% | | 605218 | 伟时电子 | 20.33 | 88.49 | +0.15 | +0.74% | 14126 | 2883.35 | 0.66% | | 688798 | 艾为电子 | 76.26 | 50.41 | +0.56 | +0.74% | 11555.19 | 8806.542 | 0.85% | | 002938 | 鹏鼎控股 | 44.71 | 25.57 | +0.32 | +0.72% | 154406 | 69086.28 | 0.67% | | 688093 | 世华科技 | 35.24 | 24.67 | +0.25 | +0.71% | 8399.099 | 2956.032 | 0.32% | | 000020 | 深华发A | 15.56 | 100.68 | +0.11 | +0.71% | 43219 | 6713.52 | 2.39% | | 600130 | *ST波导 | 4.25 | 705.70 | +0.03 | +0.71% | 128905 | 5489.21 | 1.72% | | 002156 | 通富微电 | 37.81 | 58.22 | +0.26 | +0.69% | 282245 | 106940.5 | 1.86% | | 603042 | 华脉科技 | 16.35 | -192.80 | +0.11 | +0.68% | 59849 | 9750.97 | 3.73% | | 300458 | 全志科技 | 42.13 | 118.20 | +0.28 | +0.67% | 83397 | 35088.76 | 1.23% | | 688288 | 鸿泉技术 | 30.28 | 44.40 | +0.20 | +0.66% | 15109.34 | 4587.82 | 1.51% | | 301165 | 锐捷网络 | 69.12 | 65.24 | +0.44 | +0.64% | 23643 | 16319.65 | 2.48% | | 301567 | 贝隆精密 | 44.18 | 107.77 | +0.28 | +0.64% | 13269 | 5871.43 | 6.25% | | 000063 | 中兴通讯 | 39.45 | 32.31 | +0.25 | +0.64% | 570251 | 225035.8 | 1.42% | | 301458 | 钧崴电子 | 34.77 | 72.11 | +0.22 | +0.64% | 17582 | 6104.08 | 2.72% | | 920199 | 倍益康 | 35.42 | 232.29 | +0.22 | +0.62% | 5515 | 1941.224 | 1.49% | | 301577 | 美信科技 | 62.80 | 99.09 | +0.39 | +0.62% | 5979 | 3740.81 | 3.17% | | 002955 | 鸿合科技 | 28.19 | 112.72 | +0.17 | +0.61% | 13578 | 3828.92 | 0.69% | | 301387 | 光大同创 | 38.23 | 99.02 | +0.23 | +0.61% | 16235 | 6172.88 | 3.80% | | 688159 | 有方科技 | 50.41 | 52.99 | +0.30 | +0.60% | 10534.05 | 5295.093 | 1.14% | | 688385 | 复旦微电 | 58.95 | 101.81 | +0.35 | +0.60% | 84838.32 | 50948.16 | 1.58% | | 688380 | 中微半导 | 32.32 | 72.78 | +0.19 | +0.59% | 24322.89 | 7862.191 | 1.44% | | 920976 | 视声智能 | 26.20 | 33.26 | +0.15 | +0.58% | 2902 | 758.3773 | 0.66% | | 002475 | 立讯精密 | 56.87 | 26.20 | +0.32 | +0.57% | 743359.1 | 421322 | 1.02% | | 688260 | 昀冢科技 | 28.73 | -18.14 | +0.16 | +0.56% | 12195.11 | 3506.236 | 1.02% | | 605058 | 澳弘电子 | 29.06 | 28.07 | +0.16 | +0.55% | 9383 | 2716.52 | 0.66% | | 300940 | 南极光 | 25.57 | 43.03 | +0.14 | +0.55% | 17383 | 4440.69 | 1.10% | | 300576 | 容大感光 | 35.15 | 111.00 | +0.19 | +0.54% | 30926 | 10821.38 | 1.33% | | 688326 | 经纬恒润-W | 96.73 | -53.92 | +0.52 | +0.54% | 4183.58 | 4038.222 | 0.38% | | 002835 | 同为股份 | 17.34 | 22.29 | +0.09 | +0.52% | 13175 | 2276.3 | 1.04% | | 002888 | 惠威科技 | 19.66 | 172.07 | +0.10 | +0.51% | 48799 | 9682.86 | 6.51% | | 688620 | 安凯微 | 11.86 | -39.86 | +0.06 | +0.51% | 27868.57 | 3279.117 | 1.20% | | 688208 | 道通科技 | 34.04 | 27.38 | +0.17 | +0.50% | 42346.4 | 14334.65 | 0.63% | | 600171 | 上海贝岭 | 32.32 | 63.43 | +0.16 | +0.50% | 74605 | 24136.38 | 1.05% | | 300331 | 苏大维格 | 31.05 | -130.59 | +0.15 | +0.49% | 67067 | 21098.8 | 3.19% | | 688533 | 上声电子 | 26.98 | 24.34 | +0.13 | +0.48% | 4729.27 | 1276.61 | 0.29% | | 301191 | 菲菱科思 | 89.32 | 103.52 | +0.43 | +0.48% | 4911 | 4389.13 | 1.05% | | 688484 | 南芯科技 | 42.00 | 79.01 | +0.20 | +0.48% | 29062.59 | 12289.49 | 0.99% | | 300623 | 捷捷微电 | 27.44 | 46.85 | +0.13 | +0.48% | 37742 | 10337.58 | 0.49% | | 688608 | 恒玄科技 | 214.84 | 53.86 | +0.99 | +0.46% | 21189.59 | 45169.34 | 1.26% | | 688475 | 萤石网络 | 30.57 | 43.65 | +0.14 | +0.46% | 17871.84 | 5435.981 | 0.44% | | 600460 | 士兰微 | 28.55 | 87.97 | +0.13 | +0.46% | 134340 | 38373.16 | 0.81% | | 002587 | 奥拓电子 | 6.62 | -1502.85 | +0.03 | +0.46% | 98710 | 6514.88 | 1.89% | | 688530 | 欧莱新材 | 17.76 | -1355.41 | +0.08 | +0.45% | 10545.14 | 1871.345 | 1.56% | | 300479 | 神思电子 | 20.00 | 169.27 | +0.09 | +0.45% | 34042 | 6784.58 | 1.73% | | 603528 | 多伦科技 | 9.03 | -114.90 | +0.04 | +0.44% | 112832 | 10229.49 | 1.60% | | 688153 | 唯捷创芯 | 33.89 | 858.12 | +0.15 | +0.44% | 17659.5 | 5976.535 | 0.43% | | 688270 | 臻镭科技 | 58.89 | 120.80 | +0.26 | +0.44% | 27068.06 | 15894.29 | 1.26% | | 300319 | 麦捷科技 | 11.96 | 31.19 | +0.05 | +0.42% | 142166 | 17026.26 | 1.71% | | 300504 | 天邑股份 | 14.56 | -32.85 | +0.06 | +0.41% | 17083 | 2479.48 | 0.78% | | 301314 | 科瑞思 | 46.09 | 170.63 | +0.18 | +0.39% | 4554 | 2087.26 | 2.80% | | 300679 | 电连技术 | 47.58 | 37.68 | +0.18 | +0.38% | 17787 | 8412.76 | 0.49% | | 688522 | 纳睿雷达 | 38.45 | 94.13 | +0.14 | +0.37% | 11848.35 | 4529 | 0.98% | | 301180 | 万祥科技 | 16.66 | -235.99 | +0.06 | +0.36% | 29475 | 4913.93 | 1.80% | | 688515 | 裕太微-U | 100.17 | -42.35 | +0.36 | +0.36% | 5563.98 | 5571.907 | 1.12% | | 603019 | 中科曙光 | 101.21 | 70.26 | +0.36 | +0.36% | 221595 | 224035.3 | 1.51% | | 688079 | 美迪凯 | 11.34 | -38.88 | +0.04 | +0.35% | 18423.58 | 2086.019 | 0.46% | | 603124 | 江南新材 | 81.68 | 57.77 | +0.28 | +0.34% | 10567 | 8660.38 | 3.62% | | 002841 | 视源股份 | 39.40 | 30.22 | +0.13 | +0.33% | 19890 | 7814.68 | 0.38% | | 600288 | 大恒科技 | 15.46 | 156.55 | +0.05 | +0.32% | 58070 | 8949.649 | 1.33% | | 600584 | 长电科技 | 37.20 | 44.77 | +0.12 | +0.32% | 198980 | 74165.41 | 1.11% | | 301578 | 辰奕智能 | 37.22 | 84.44 | +0.12 | +0.32% | 5079 | 1887.28 | 2.19% | | 603267 | 鸿远电子 | 47.03 | 43.69 | +0.15 | +0.32% | 21749 | 10213.47 | 0.94% | | 002916 | 深南电路 | 201.81 | 49.55 | +0.64 | +0.32% | 37438 | 76101.37 | 0.56% | | 002387 | 维信诺 | 9.48 | -5.68 | +0.03 | +0.32% | 236052 | 22456.33 | 1.69% | | 300857 | 协创数据 | 148.96 | 61.92 | +0.46 | +0.31% | 46238 | 68558.68 | 1.34% | | 688439 | 振华风光 | 59.09 | 71.54 | +0.18 | +0.31% | 25528.94 | 15131.23 | 1.28% | | 603380 | 易德龙 | 36.77 | 26.65 | +0.11 | +0.30% | 10249 | 3771.64 | 0.64% | | 300939 | 秋田微 | 32.21 | 47.59 | +0.09 | +0.28% | 6753 | 2169.59 | 0.56% | | 603025 | 大豪科技 | 17.90 | 28.85 | +0.05 | +0.28% | 62629 | 11244.68 | 0.56% | | 688728 | 格科微 | 14.71 | 167.14 | +0.04 | +0.27% | 50807.47 | 7471.695 | 0.20% | | 300628 | 亿联网络 | 34.27 | 17.08 | +0.09 | +0.26% | 30191 | 10314.42 | 0.42% | | 688080 | 映翰通 | 49.65 | 24.53 | +0.13 | +0.26% | 7591.06 | 3778.923 | 1.03% | | 002273 | 水晶光电 | 23.41 | 28.27 | +0.06 | +0.26% | 85888 | 20070.56 | 0.63% | | 688132 | 邦彦技术 | 19.84 | -28.21 | +0.05 | +0.25% | 9506.68 | 1873.539 | 0.88% | | 301383 | 天键股份 | 33.46 | 158.06 | +0.08 | +0.24% | 6973 | 2326.96 | 0.99% | | 300638 | 广和通 | 25.17 | 68.23 | +0.06 | +0.24% | 55923 | 14026.47 | 1.05% | | 301628 | 强达电路 | 90.70 | 52.87 | +0.20 | +0.22% | 9589 | 8736.529 | 2.94% | | 003026 | 中晶科技 | 31.96 | 94.23 | +0.07 | +0.22% | 11227 | 3587.78 | 1.17% | | 002236 | 大华股份 | 19.26 | 16.25 | +0.04 | +0.21% | 195032 | 37767.03 | 0.92% | | 002962 | 五方光电 | 14.86 | 116.58 | +0.03 | +0.20% | 14625 | 2172.49 | 0.70% | | 001308 | 康冠科技 | 22.17 | 20.04 | +0.04 | +0.18% | 11716 | 2595.16 | 0.24% | | 002017 | 东信和平 | 22.73 | 71.97 | +0.04 | +0.18% | 212070 | 48747.03 | 3.66% | | 300661 | 圣邦股份 | 69.19 | 76.56 | +0.12 | +0.17% | 43201 | 29904.74 | 0.73% | | 300807 | 天迈科技 | 46.96 | -146.67 | +0.08 | +0.17% | 10444 | 4881.21 | 2.01% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.03 | +0.17% | 25624 | 4539.76 | 1.16% | | 301318 | 维海德 | 29.75 | 32.97 | +0.05 | +0.17% | 7648 | 2275.94 | 1.01% | | 002429 | 兆驰股份 | 6.19 | 22.78 | +0.01 | +0.16% | 153153 | 9486.9 | 0.34% | | 002869 | 金溢科技 | 25.36 | 252.25 | +0.04 | +0.16% | 13549 | 3421.74 | 0.85% | | 001373 | 翔腾新材 | 32.93 | -131.89 | +0.05 | +0.15% | 8326 | 2734.45 | 2.51% | | 688282 | 理工导航 | 50.46 | 168.07 | +0.07 | +0.14% | 3276.97 | 1638.876 | 0.37% | | 688126 | 沪硅产业 | 21.94 | -56.58 | +0.03 | +0.14% | 166786.4 | 36600.4 | 0.61% | | 301132 | 满坤科技 | 33.74 | 36.51 | +0.04 | +0.12% | 7995 | 2695.66 | 0.84% | | 688047 | 龙芯中科 | 130.54 | -77.39 | +0.15 | +0.12% | 13756.67 | 18000.2 | 0.34% | | 600563 | 法拉电子 | 115.78 | 22.61 | +0.13 | +0.11% | 11517 | 13355.82 | 0.51% | | 601138 | 工业富联 | 65.01 | 42.26 | +0.07 | +0.11% | 828352 | 540482.9 | 0.42% | | 603296 | 华勤技术 | 86.71 | 22.16 | +0.09 | +0.10% | 68049 | 59417.24 | 1.19% | | 688209 | 英集芯 | 20.16 | 57.99 | +0.02 | +0.10% | 23271.12 | 4708.105 | 0.54% | | 300951 | 博硕科技 | 34.58 | 30.24 | +0.03 | +0.09% | 5463 | 1889.2 | 0.36% | | 001314 | 亿道信息 | 46.42 | 330.05 | +0.04 | +0.09% | 8883 | 4121.34 | 1.71% | | 301491 | 汉桑科技 | 60.80 | 35.91 | +0.05 | +0.08% | 4759 | 2903.5 | 1.76% | | 603236 | 移远通信 | 87.44 | 23.71 | +0.07 | +0.08% | 25109 | 21983.64 | 0.96% | | 002845 | 同兴达 | 14.33 | -84.85 | +0.01 | +0.07% | 34080 | 4891.34 | 1.52% | | 688167 | 炬光科技 | 128.08 | -95.21 | +0.08 | +0.06% | 14105.75 | 18093.8 | 1.57% | | 301678 | 新恒汇 | 67.86 | 95.59 | +0.04 | +0.06% | 9966 | 6773.37 | 2.19% | | 002855 | 捷荣技术 | 18.75 | -11.42 | +0.01 | +0.05% | 92633 | 17368.92 | 3.76% | | 003040 | 楚天龙 | 19.42 | 1525.18 | +0.01 | +0.05% | 46895 | 9116.19 | 1.03% | | 002180 | 纳思达 | 20.26 | -41.86 | +0.01 | +0.05% | 47323 | 9573.08 | 0.35% | | 300782 | 卓胜微 | 71.00 | -195.45 | +0.03 | +0.04% | 23746 | 16869.3 | 0.53% | | 688381 | 帝奥微 | 23.86 | -65.85 | +0.01 | +0.04% | 15008.53 | 3587.322 | 0.78% | | 603496 | 恒为科技 | 27.88 | -719.08 | +0.01 | +0.04% | 79171 | 22202.89 | 2.47% | | 002981 | 朝阳科技 | 29.39 | 29.68 | +0.01 | +0.03% | 7143 | 2098.46 | 0.60% | | 603678 | 火炬电子 | 31.88 | 52.48 | +0.01 | +0.03% | 39681 | 12689.44 | 0.83% | | 688061 | 灿瑞科技 | 33.60 | -57.82 | +0.01 | +0.03% | 3660.06 | 1229.771 | 0.81% | | 301042 | 安联锐视 | 68.37 | 424.29 | +0.02 | +0.03% | 18151 | 12272.62 | 2.75% | | 688667 | 菱电电控 | 59.82 | 37.86 | +0.01 | +0.02% | 3251.91 | 1935.596 | 0.62% | | 002241 | 歌尔股份 | 28.42 | 34.66 | 0.00 | 0.00% | 296593 | 84349.89 | 0.95% | | 300077 | 国民技术 | 21.60 | -78.86 | 0.00 | 0.00% | 67548 | 14617.88 | 1.19% | | 603160 | 汇顶科技 | 83.50 | 46.62 | 0.00 | 0.00% | 35014 | 29207.68 | 0.75% | | 002796 | 世嘉科技 | 20.11 | 389.75 | 0.00 | 0.00% | 63378 | 12678.37 | 2.78% | | 603890 | 春秋电子 | 14.86 | 22.48 | 0.00 | 0.00% | 81078 | 12077.24 | 1.78% | | 688008 | 澜起科技 | 121.20 | 67.18 | 0.00 | 0.00% | 126833.2 | 154351.3 | 1.11% | | 003031 | 中瓷电子 | 52.64 | 38.72 | -0.01 | -0.02% | 12163 | 6369.68 | 0.36% | | 688662 | 富信科技 | 40.31 | 81.00 | -0.01 | -0.02% | 6070.13 | 2442.258 | 0.69% | | 605258 | 协和电子 | 34.37 | 43.59 | -0.01 | -0.03% | 11170 | 3830.76 | 1.27% | | 688172 | 燕东微 | 27.03 | -555.56 | -0.01 | -0.04% | 87937 | 23746.16 | 1.50% | | 001388 | 信通电子 | 45.62 | 51.70 | -0.02 | -0.04% | 3400 | 1549.1 | 1.11% | | 300656 | 民德电子 | 22.49 | -33.49 | -0.01 | -0.04% | 14861 | 3347.69 | 1.12% | | 688668 | 鼎通科技 | 88.16 | 58.84 | -0.04 | -0.05% | 13215.3 | 11675.17 | 0.95% | | 603920 | 世运电路 | 38.61 | 34.05 | -0.02 | -0.05% | 61296 | 23757.45 | 0.85% | | 688396 | 华润微 | 48.08 | 80.93 | -0.03 | -0.06% | 36608.3 | 17613.15 | 0.28% | | 603005 | 晶方科技 | 27.58 | 52.59 | -0.02 | -0.07% | 89233 | 24583.02 | 1.37% | | 688711 | 宏微科技 | 23.29 | -377.60 | -0.02 | -0.09% | 20448.9 | 4756.798 | 0.96% | | 300843 | 胜蓝股份 | 45.96 | 63.78 | -0.04 | -0.09% | 17048 | 7801.8 | 1.09% | | 603328 | 依顿电子 | 10.80 | 24.64 | -0.01 | -0.09% | 54591 | 5886.79 | 0.55% | | 000988 | 华工科技 | 71.61 | 44.88 | -0.07 | -0.10% | 205949 | 148501.7 | 2.05% | | 300956 | 英力股份 | 18.76 | 291.22 | -0.02 | -0.11% | 23848 | 4487.28 | 1.13% | | 689009 | 九号公司-WD | 56.00 | 21.13 | -0.06 | -0.11% | 57252.34 | 31830.56 | 1.04% | | 301275 | 汉朔科技 | 53.54 | 45.58 | -0.06 | -0.11% | 4423 | 2366.27 | 1.31% | | 688375 | 国博电子 | 70.72 | 99.09 | -0.08 | -0.11% | 8351.59 | 5869.027 | 0.14% | | 688182 | 灿勤科技 | 23.89 | 101.67 | -0.03 | -0.13% | 14357.59 | 3418.17 | 0.36% | | 002161 | 远望谷 | 7.81 | 52.90 | -0.01 | -0.13% | 134699 | 10454.5 | 1.91% | | 301486 | 致尚科技 | 77.73 | 58.57 | -0.11 | -0.14% | 7533 | 5871.12 | 1.04% | | 300870 | 欧陆通 | 183.63 | 60.57 | -0.27 | -0.15% | 12170 | 22261.08 | 1.11% | | 688352 | 颀中科技 | 13.06 | 57.64 | -0.02 | -0.15% | 49289.53 | 6427.777 | 1.35% | | 300570 | 太辰光 | 90.76 | 54.86 | -0.14 | -0.15% | 52584 | 47864.64 | 2.74% | | 605111 | 新洁能 | 38.07 | 36.19 | -0.06 | -0.16% | 118476 | 45449.04 | 2.85% | | 002925 | 盈趣科技 | 18.91 | 57.08 | -0.03 | -0.16% | 89844 | 16997.39 | 1.22% | | 002993 | 奥海科技 | 43.65 | 23.04 | -0.07 | -0.16% | 13445 | 5856.57 | 0.56% | | 000823 | 超声电子 | 12.41 | 27.02 | -0.02 | -0.16% | 43146 | 5348.15 | 0.80% | | 300590 | 移为通信 | 12.28 | 65.45 | -0.02 | -0.16% | 28209 | 3457 | 0.80% | | 300866 | 安克创新 | 104.79 | 21.81 | -0.18 | -0.17% | 20127 | 21118.46 | 0.67% | | 688582 | 芯动联科 | 57.95 | 72.11 | -0.10 | -0.17% | 24136.33 | 14043.21 | 0.96% | | 600498 | 烽火通信 | 23.08 | 36.19 | -0.04 | -0.17% | 111887 | 25852.65 | 0.94% | | 002185 | 华天科技 | 11.37 | 46.21 | -0.02 | -0.18% | 357482 | 40624.37 | 1.10% | | 688584 | 上海合晶 | 22.19 | 100.66 | -0.04 | -0.18% | 19740.27 | 4393.065 | 0.58% | | 920821 | 则成电子 | 26.59 | 184.17 | -0.05 | -0.19% | 6161 | 1645.663 | 0.85% | | 300852 | 四会富仕 | 36.97 | 39.98 | -0.07 | -0.19% | 18024 | 6651.22 | 1.16% | | 688019 | 安集科技 | 200.26 | 45.04 | -0.38 | -0.19% | 18041.9 | 36174.87 | 1.07% | | 600183 | 生益科技 | 56.59 | 48.93 | -0.11 | -0.19% | 197017 | 111939 | 0.82% | | 688661 | 和林微纳 | 45.80 | 179.90 | -0.09 | -0.20% | 14188.63 | 6498.392 | 0.93% | | 688458 | 美芯晟 | 38.45 | -178.71 | -0.08 | -0.21% | 8918.92 | 3422.726 | 1.05% | | 001285 | 瑞立科密 | 51.91 | 28.22 | -0.11 | -0.21% | 11326 | 5885.43 | 2.79% | | 301608 | 博实结 | 84.92 | 34.14 | -0.18 | -0.21% | 2866 | 2435.98 | 0.72% | | 300831 | 派瑞股份 | 13.91 | 182.84 | -0.03 | -0.22% | 21232 | 2954.34 | 1.15% | | 688511 | *ST天微 | 22.95 | 425.11 | -0.05 | -0.22% | 3652.75 | 837.7513 | 0.36% | | 600100 | 同方股份 | 9.12 | 180.54 | -0.02 | -0.22% | 728014 | 66392.74 | 2.17% | | 688141 | 杰华特 | 40.47 | -32.76 | -0.09 | -0.22% | 46771.31 | 19044.75 | 1.75% | | 002351 | 漫步者 | 12.95 | 28.02 | -0.03 | -0.23% | 42872 | 5552.69 | 0.82% | | 688503 | 聚和材料 | 55.77 | 57.21 | -0.13 | -0.23% | 28971.48 | 16146.4 | 1.60% | | 300474 | 景嘉微 | 72.05 | -143.98 | -0.17 | -0.24% | 36352 | 26258.21 | 0.89% | | 301630 | 同宇新材 | 181.02 | 53.23 | -0.46 | -0.25% | 1603 | 2906.13 | 1.60% | | 920357 | 雅葆轩 | 26.62 | 34.77 | -0.07 | -0.26% | 5502 | 1468.435 | 1.62% | | 603936 | 博敏电子 | 11.08 | -28.30 | -0.03 | -0.27% | 104333 | 11516.55 | 1.66% | | 301328 | 维峰电子 | 43.74 | 48.54 | -0.12 | -0.27% | 5912 | 2577.62 | 1.17% | | 301002 | 崧盛股份 | 32.51 | -157.54 | -0.09 | -0.28% | 11886 | 3868.5 | 1.60% | | 300802 | 矩子科技 | 19.81 | 64.59 | -0.06 | -0.30% | 15131 | 2983.1 | 0.78% | | 688103 | 国力电子 | 62.13 | 99.40 | -0.19 | -0.30% | 8150.61 | 5131.585 | 0.86% | | 300220 | 金运激光 | 15.93 | 1150.47 | -0.05 | -0.31% | 13999 | 2233.36 | 0.93% | | 603390 | 通达电气 | 12.74 | 70.23 | -0.04 | -0.31% | 17575 | 2234.46 | 0.50% | | 002199 | *ST东晶 | 9.20 | -32.91 | -0.03 | -0.33% | 18389 | 1699.45 | 0.76% | | 300709 | 精研科技 | 42.90 | 46.74 | -0.14 | -0.33% | 15283 | 6557.67 | 1.02% | | 605118 | 力鼎光电 | 27.09 | 40.37 | -0.09 | -0.33% | 8350 | 2260.62 | 0.21% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | -0.02 | -0.34% | 94426 | 5584.02 | 1.61% | | 002983 | 芯瑞达 | 20.27 | 32.88 | -0.07 | -0.34% | 8515 | 1721.52 | 0.66% | | 300552 | 万集科技 | 25.70 | -20.68 | -0.09 | -0.35% | 8593 | 2208.15 | 0.64% | | 002920 | 德赛西威 | 110.40 | 27.62 | -0.39 | -0.35% | 24724 | 27240.35 | 0.45% | | 301251 | 威尔高 | 54.72 | 93.81 | -0.20 | -0.36% | 21534 | 11823.65 | 3.99% | | 000066 | 中国长城 | 16.11 | -67.07 | -0.06 | -0.37% | 207098 | 33348.47 | 0.64% | | 688596 | 正帆科技 | 29.38 | 32.18 | -0.11 | -0.37% | 39519.52 | 11661.53 | 1.35% | | 002992 | 宝明科技 | 51.50 | -1176.07 | -0.20 | -0.39% | 8354 | 4312.1 | 0.53% | | 301282 | 金禄电子 | 25.53 | 45.55 | -0.10 | -0.39% | 11884 | 3027.68 | 1.49% | | 600353 | 旭光电子 | 15.11 | 102.19 | -0.06 | -0.40% | 96606 | 14594.8 | 1.17% | | 600839 | 四川长虹 | 10.02 | 33.84 | -0.04 | -0.40% | 523772 | 52470.36 | 1.13% | | 920005 | 鼎佳精密 | 44.89 | 51.57 | -0.18 | -0.40% | 1751 | 787.6993 | 0.92% | | 301205 | 联特科技 | 102.39 | 118.09 | -0.42 | -0.41% | 34756 | 35667.16 | 5.11% | | 002134 | 天津普林 | 23.80 | 324.29 | -0.10 | -0.42% | 46386 | 11005.7 | 1.89% | | 301348 | 蓝箭电子 | 21.32 | -445.59 | -0.09 | -0.42% | 30912 | 6620.26 | 1.99% | | 301106 | 骏成科技 | 30.78 | 32.69 | -0.13 | -0.42% | 3820 | 1175.92 | 0.37% | | 300615 | 欣天科技 | 13.99 | 195.77 | -0.06 | -0.43% | 21037 | 2944.01 | 1.68% | | 300627 | 华测导航 | 31.36 | 35.93 | -0.14 | -0.44% | 37927 | 11868.55 | 0.59% | | 002600 | 领益智造 | 13.43 | 42.95 | -0.06 | -0.44% | 509780 | 68600.2 | 0.71% | | 300546 | 雄帝科技 | 24.39 | 123.72 | -0.11 | -0.45% | 16779 | 4093.87 | 1.25% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.03 | -0.45% | 136320 | 9020.14 | 1.03% | | 603175 | 超颖电子 | 84.67 | 149.82 | -0.39 | -0.46% | 89291 | 75950.75 | 20.29% | | 002815 | 崇达技术 | 13.00 | 51.23 | -0.06 | -0.46% | 104661 | 13598.12 | 1.35% | | 300689 | 澄天伟业 | 48.97 | 240.03 | -0.23 | -0.47% | 7636 | 3741.74 | 0.75% | | 300743 | 天地数码 | 18.99 | 26.26 | -0.09 | -0.47% | 15078 | 2860.92 | 1.18% | | 920198 | 微创光电 | 10.51 | 96.52 | -0.05 | -0.47% | 13304 | 1406.582 | 1.90% | | 920701 | 豪声电子 | 18.78 | 36.78 | -0.09 | -0.48% | 7057 | 1326.406 | 0.70% | | 920212 | 智新电子 | 14.54 | 147.69 | -0.07 | -0.48% | 7289 | 1072.381 | 1.42% | | 300976 | 达瑞电子 | 60.19 | 27.78 | -0.29 | -0.48% | 3780 | 2288.22 | 0.44% | | 301600 | 慧翰股份 | 130.75 | 77.44 | -0.63 | -0.48% | 8405 | 11108.76 | 2.61% | | 688100 | 威胜信息 | 35.17 | 25.34 | -0.17 | -0.48% | 17298.95 | 6100.845 | 0.35% | | 300747 | 锐科激光 | 24.72 | 101.72 | -0.12 | -0.48% | 49582 | 12183.37 | 0.95% | | 002876 | 三利谱 | 24.71 | 88.87 | -0.12 | -0.48% | 16896 | 4182.61 | 1.13% | | 300916 | 朗特智能 | 36.56 | 38.75 | -0.18 | -0.49% | 4972 | 1822.08 | 0.53% | | 300162 | 雷曼光电 | 8.11 | -85.74 | -0.04 | -0.49% | 39247 | 3169.18 | 1.15% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.07 | -0.50% | 34593 | 4812.81 | 0.87% | | 301280 | 珠城科技 | 50.21 | 32.44 | -0.26 | -0.52% | 4556 | 2283.62 | 1.20% | | 688261 | 东微半导 | 68.78 | 144.99 | -0.36 | -0.52% | 22075.49 | 15253.18 | 1.81% | | 600525 | ST长园 | 3.78 | -3.97 | -0.02 | -0.53% | 335725 | 12825.81 | 2.55% | | 603341 | 龙旗科技 | 41.17 | 33.46 | -0.23 | -0.56% | 24942 | 10266.69 | 0.94% | | 002636 | 金安国纪 | 16.02 | 105.50 | -0.09 | -0.56% | 152609 | 24509.32 | 2.11% | | 300936 | 中英科技 | 38.87 | -822.11 | -0.22 | -0.56% | 4933 | 1917.9 | 1.04% | | 920346 | 威贸电子 | 26.29 | 44.37 | -0.15 | -0.57% | 4107 | 1079.715 | 0.92% | | 300968 | 格林精密 | 13.86 | 227.58 | -0.08 | -0.57% | 23739 | 3290.61 | 0.57% | | 300101 | 振芯科技 | 22.42 | 205.90 | -0.13 | -0.58% | 54725 | 12180.99 | 0.97% | | 002577 | 雷柏科技 | 18.89 | 494.28 | -0.11 | -0.58% | 6546 | 1238 | 0.23% | | 688195 | 腾景科技 | 134.82 | 224.47 | -0.79 | -0.58% | 104749.1 | 139228.9 | 8.10% | | 300076 | GQY视讯 | 6.78 | -45.29 | -0.04 | -0.59% | 53471 | 3617.35 | 1.26% | | 603106 | 恒银科技 | 11.84 | 65.75 | -0.07 | -0.59% | 193755 | 23173.3 | 3.72% | | 002036 | 联创电子 | 10.03 | -23.23 | -0.06 | -0.59% | 143260 | 14459.23 | 1.36% | | 601869 | 长飞光纤 | 80.61 | 106.69 | -0.49 | -0.60% | 117722 | 95453.66 | 2.90% | | 000021 | 深科技 | 24.41 | 37.44 | -0.15 | -0.61% | 286944 | 70244.54 | 1.83% | | 688512 | 慧智微-U | 11.22 | -19.96 | -0.07 | -0.62% | 37251.83 | 4161.452 | 1.15% | | 300602 | 飞荣达 | 28.76 | 48.56 | -0.18 | -0.62% | 77653 | 22346.32 | 1.96% | | 301176 | 逸豪新材 | 26.72 | -102.61 | -0.17 | -0.63% | 10418 | 2788.27 | 1.85% | | 301488 | 豪恩汽电 | 131.91 | 126.44 | -0.84 | -0.63% | 8541 | 11363.95 | 3.65% | | 002972 | 科安达 | 12.45 | 38.62 | -0.08 | -0.64% | 8632 | 1075.7 | 0.64% | | 301086 | 鸿富瀚 | 91.60 | 101.34 | -0.59 | -0.64% | 13267 | 12375.66 | 2.80% | | 688220 | 翱捷科技-U | 86.25 | -59.34 | -0.56 | -0.65% | 28855.97 | 24918.63 | 0.80% | | 000810 | 创维数字 | 12.24 | 139.48 | -0.08 | -0.65% | 55619 | 6795.24 | 0.50% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | -0.05 | -0.65% | 112727 | 8546.86 | 1.60% | | 300793 | 佳禾智能 | 16.64 | -3225.87 | -0.11 | -0.66% | 45177 | 7511.45 | 1.21% | | 002130 | 沃尔核材 | 25.55 | 31.74 | -0.17 | -0.66% | 159757 | 40857.23 | 1.40% | | 002449 | 国星光电 | 8.90 | 345.38 | -0.06 | -0.67% | 52804 | 4704.32 | 0.85% | | 002179 | 中航光电 | 35.86 | 29.47 | -0.26 | -0.72% | 69360 | 24891.85 | 0.33% | | 600198 | 大唐电信 | 8.24 | 155.98 | -0.06 | -0.72% | 70531 | 5836.92 | 0.54% | | 301419 | 阿莱德 | 32.36 | 55.17 | -0.24 | -0.74% | 6296 | 2042.56 | 1.48% | | 002960 | 青鸟消防 | 10.55 | 36.10 | -0.08 | -0.75% | 40881 | 4314.91 | 0.55% | | 000725 | 京东方A | 3.93 | 22.23 | -0.03 | -0.76% | 2400373 | 94670.62 | 0.65% | | 002952 | 亚世光电 | 20.53 | 272.71 | -0.16 | -0.77% | 18316 | 3777.69 | 1.39% | | 301622 | 英思特 | 71.32 | 50.95 | -0.56 | -0.78% | 3285 | 2350.26 | 1.13% | | 301326 | 捷邦科技 | 107.85 | -239.95 | -0.85 | -0.78% | 5504 | 5921.26 | 2.02% | | 300928 | 华安鑫创 | 32.97 | -27.80 | -0.26 | -0.78% | 6866 | 2260.23 | 1.28% | | 301503 | 智迪科技 | 38.96 | 25.01 | -0.31 | -0.79% | 3116 | 1217.56 | 1.56% | | 002897 | 意华股份 | 49.00 | 58.64 | -0.39 | -0.79% | 52088 | 25479.23 | 2.86% | | 300433 | 蓝思科技 | 27.01 | 34.85 | -0.22 | -0.81% | 278082 | 75363.34 | 0.56% | | 300790 | 宇瞳光学 | 29.45 | 46.25 | -0.24 | -0.81% | 49620 | 14773.67 | 1.53% | | 600345 | 长江通信 | 24.41 | 58.51 | -0.20 | -0.81% | 13216 | 3222.71 | 0.62% | | 600562 | 国睿科技 | 27.00 | 52.89 | -0.23 | -0.84% | 89415 | 24563.66 | 0.72% | | 600360 | *ST华微 | 8.10 | 44.34 | -0.07 | -0.86% | 62423 | 5073.54 | 0.65% | | 688539 | 高华科技 | 35.85 | 106.78 | -0.31 | -0.86% | 14722.92 | 5238.32 | 1.41% | | 000733 | 振华科技 | 48.38 | 28.26 | -0.42 | -0.86% | 62943 | 30539.98 | 1.14% | | 002947 | 恒铭达 | 45.51 | 21.05 | -0.40 | -0.87% | 19256 | 8822.28 | 1.00% | | 002579 | 中京电子 | 11.33 | 218.00 | -0.10 | -0.87% | 64709 | 7346.71 | 1.11% | | 300323 | 华灿光电 | 7.78 | -28.23 | -0.07 | -0.89% | 86045 | 6715.22 | 0.98% | | 003028 | 振邦智能 | 31.50 | 31.40 | -0.29 | -0.91% | 4033 | 1273.68 | 0.57% | | 605358 | 立昂微 | 33.29 | -69.98 | -0.31 | -0.92% | 119633 | 40007.47 | 1.78% | | 002214 | *ST大立 | 16.10 | -38.80 | -0.15 | -0.92% | 15380 | 2486.61 | 0.32% | | 002913 | 奥士康 | 35.42 | 31.49 | -0.33 | -0.92% | 15581 | 5530.21 | 0.52% | | 300296 | 利亚德 | 6.42 | -21.99 | -0.06 | -0.93% | 210337 | 13514.28 | 0.92% | | 002766 | 索菱股份 | 5.30 | 283.21 | -0.05 | -0.93% | 64676 | 3444.34 | 0.76% | | 300128 | 锦富技术 | 7.42 | -35.18 | -0.07 | -0.93% | 321576 | 23854.7 | 2.48% | | 300531 | 优博讯 | 17.93 | -68.99 | -0.17 | -0.94% | 23596 | 4226.13 | 0.76% | | 002055 | 得润电子 | 7.38 | -4.35 | -0.07 | -0.94% | 85549 | 6315.83 | 1.44% | | 688230 | 芯导科技 | 68.50 | 78.48 | -0.65 | -0.94% | 6677.36 | 4597.214 | 0.57% | | 002079 | 苏州固锝 | 10.38 | 86.90 | -0.10 | -0.95% | 94028 | 9793.07 | 1.16% | | 920526 | 凯华材料 | 24.88 | 129.17 | -0.24 | -0.96% | 4237 | 1059.336 | 0.81% | | 300701 | 森霸传感 | 12.43 | 55.03 | -0.12 | -0.96% | 29234 | 3622.79 | 1.17% | | 300565 | 科信技术 | 12.15 | -20.87 | -0.12 | -0.98% | 34509 | 4204.21 | 1.51% | | 300708 | 聚灿光电 | 8.93 | 40.11 | -0.09 | -1.00% | 80364 | 7187.02 | 1.13% | | 002106 | 莱宝高科 | 10.89 | 25.82 | -0.11 | -1.00% | 50348 | 5496.9 | 0.72% | | 300543 | 朗科智能 | 11.71 | 99.82 | -0.12 | -1.01% | 33197 | 3878 | 1.33% | | 600703 | 三安光电 | 13.57 | 718.09 | -0.14 | -1.02% | 180120 | 24497.91 | 0.36% | | 300566 | 激智科技 | 18.65 | 26.18 | -0.20 | -1.06% | 24686 | 4626.44 | 1.08% | | 000050 | 深天马A | 9.29 | 194.88 | -0.10 | -1.06% | 96477 | 8975.01 | 0.39% | | 300269 | 联建光电 | 5.55 | 96.86 | -0.06 | -1.07% | 196436 | 10877.48 | 3.74% | | 300449 | 汉邦高科 | 7.35 | -31.38 | -0.08 | -1.08% | 46965 | 3454.62 | 1.22% | | 300563 | 神宇股份 | 37.59 | 102.99 | -0.41 | -1.08% | 19113 | 7213.76 | 1.54% | | 601231 | 环旭电子 | 21.74 | 29.56 | -0.24 | -1.09% | 72625 | 15911.73 | 0.33% | | 688603 | 天承科技 | 72.14 | 116.06 | -0.80 | -1.10% | 5649.62 | 4103.067 | 1.19% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.14 | -1.10% | 47995.33 | 6032.919 | 0.69% | | 920110 | 雷特科技 | 38.53 | 31.98 | -0.43 | -1.10% | 1943 | 750.4444 | 1.20% | | 603002 | 宏昌电子 | 7.16 | 211.43 | -0.08 | -1.10% | 141386 | 10187.09 | 1.25% | | 603072 | 天和磁材 | 46.13 | 81.62 | -0.52 | -1.11% | 9925 | 4592.71 | 1.50% | | 688234 | 天岳先进 | 79.55 | 1038.76 | -0.90 | -1.12% | 98770.6 | 79461.43 | 2.30% | | 603773 | 沃格光电 | 29.15 | -46.82 | -0.33 | -1.12% | 24928 | 7265 | 1.11% | | 688027 | 国盾量子 | 482.71 | -15547.89 | -5.47 | -1.12% | 35878.12 | 177438.4 | 4.46% | | 688549 | 中巨芯-U | 9.68 | 2604.88 | -0.11 | -1.12% | 170217.6 | 16544.35 | 2.89% | | 920190 | 雷神科技 | 26.37 | 112.79 | -0.30 | -1.12% | 8944 | 2362.556 | 0.91% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.09 | -1.14% | 64718 | 5085.11 | 0.83% | | 688307 | 中润光学 | 39.94 | 64.00 | -0.46 | -1.14% | 18934.82 | 7622.128 | 3.21% | | 300787 | 海能实业 | 12.15 | 33.53 | -0.14 | -1.14% | 33441 | 4067.42 | 1.75% | | 300456 | 赛微电子 | 26.85 | 12.90 | -0.31 | -1.14% | 241178 | 64993.11 | 4.04% | | 300835 | 龙磁科技 | 55.35 | 45.53 | -0.64 | -1.14% | 8893 | 4919.75 | 1.08% | | 688535 | 华海诚科 | 97.85 | 335.51 | -1.14 | -1.15% | 18201.92 | 17901.84 | 3.47% | | 600552 | 凯盛科技 | 11.77 | 70.82 | -0.14 | -1.18% | 72201 | 8522.5 | 0.76% | | 920374 | 云里物里 | 25.93 | 237.55 | -0.31 | -1.18% | 2749 | 714.7387 | 0.81% | | 300397 | 天和防务 | 13.38 | -55.63 | -0.16 | -1.18% | 366643 | 48866.17 | 9.06% | | 600707 | 彩虹股份 | 5.85 | 53.80 | -0.07 | -1.18% | 138458 | 8130.37 | 0.39% | | 301045 | 天禄科技 | 31.10 | 105.83 | -0.38 | -1.21% | 44162 | 13870.47 | 6.90% | | 688002 | 睿创微纳 | 79.38 | 46.11 | -0.97 | -1.21% | 19001.01 | 15157.47 | 0.41% | | 300657 | 弘信电子 | 27.80 | 144.82 | -0.34 | -1.21% | 59515 | 16614.73 | 1.26% | | 002866 | 传艺科技 | 20.41 | -116.59 | -0.25 | -1.21% | 143318 | 29845.02 | 7.91% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 31619.74 | 1283.073 | 0.09% | | 600775 | 南京熊猫 | 11.29 | -57.43 | -0.14 | -1.22% | 85997 | 9721.649 | 1.28% | | 300327 | 中颖电子 | 28.08 | 94.71 | -0.35 | -1.23% | 86299 | 24324.6 | 2.54% | | 688007 | 光峰科技 | 17.53 | -53.51 | -0.22 | -1.24% | 37412.08 | 6575.1 | 0.81% | | 920876 | 慧为智能 | 28.62 | -1403.30 | -0.36 | -1.24% | 8082 | 2321.806 | 2.10% | | 002782 | 可立克 | 18.72 | 29.93 | -0.24 | -1.27% | 56445 | 10586.34 | 1.16% | | 301067 | 显盈科技 | 42.38 | 3093.93 | -0.55 | -1.28% | 13988 | 6005.97 | 2.19% | | 688592 | 司南导航 | 40.00 | -67.11 | -0.52 | -1.28% | 3749.43 | 1504.335 | 0.97% | | 600990 | 四创电子 | 25.38 | -23.27 | -0.33 | -1.28% | 26062 | 6606.42 | 0.97% | | 300088 | 长信科技 | 6.06 | 43.33 | -0.08 | -1.30% | 203843 | 12412.2 | 0.82% | | 300389 | 艾比森 | 16.62 | 33.27 | -0.22 | -1.31% | 30303 | 5026.01 | 1.30% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.12 | -1.31% | 19251 | 1742.64 | 0.64% | | 300136 | 信维通信 | 30.66 | 48.25 | -0.41 | -1.32% | 150443 | 46306.97 | 1.83% | | 688775 | 影石创新 | 263.12 | 111.69 | -3.60 | -1.35% | 5448.15 | 14405.97 | 1.79% | | 301050 | 雷电微力 | 44.94 | 88.45 | -0.63 | -1.38% | 20227 | 9082.08 | 0.96% | | 603327 | 福蓉科技 | 9.27 | 93.45 | -0.13 | -1.38% | 32765 | 3044.92 | 0.33% | | 300647 | 超频三 | 7.80 | -9.67 | -0.11 | -1.39% | 513111 | 40787.99 | 11.68% | | 300762 | 上海瀚讯 | 26.71 | -207.72 | -0.38 | -1.40% | 242394 | 64019.26 | 3.86% | | 300256 | 星星科技 | 4.20 | -19.17 | -0.06 | -1.41% | 259738 | 10971.16 | 1.16% | | 300308 | 中际旭创 | 476.38 | 61.90 | -6.82 | -1.41% | 157480 | 760784.2 | 1.42% | | 688311 | 盟升电子 | 32.40 | -28.40 | -0.47 | -1.43% | 10147.42 | 3287.349 | 0.60% | | 002025 | 航天电器 | 43.35 | 242.68 | -0.63 | -1.43% | 31114 | 13533.09 | 0.69% | | 300134 | 大富科技 | 12.18 | -22.18 | -0.18 | -1.46% | 122324 | 14897.82 | 1.72% | | 688636 | 智明达 | 33.68 | 51.05 | -0.50 | -1.46% | 20415.23 | 6855.641 | 1.22% | | 301379 | 天山电子 | 28.08 | 35.12 | -0.42 | -1.47% | 41525 | 11877.58 | 3.26% | | 002660 | 茂硕电源 | 9.99 | -125.17 | -0.15 | -1.48% | 40706 | 4078.8 | 1.19% | | 603712 | 七一二 | 20.59 | -37.17 | -0.31 | -1.48% | 43731 | 9029.03 | 0.57% | | 688081 | 兴图新科 | 27.19 | -33.72 | -0.41 | -1.49% | 12902.74 | 3505.015 | 1.25% | | 002456 | 欧菲光 | 11.93 | -705.89 | -0.18 | -1.49% | 609948 | 72696.13 | 1.84% | | 002151 | 北斗星通 | 30.18 | -61.14 | -0.46 | -1.50% | 74227 | 22310.68 | 1.68% | | 301516 | 中远通 | 17.68 | -47.08 | -0.27 | -1.50% | 18941 | 3355.59 | 2.70% | | 002583 | 海能达 | 11.77 | -6.03 | -0.18 | -1.51% | 242646 | 28626.24 | 1.89% | | 002137 | 实益达 | 9.15 | -263.27 | -0.14 | -1.51% | 84205 | 7742.62 | 2.12% | | 920491 | 奥迪威 | 28.71 | 44.22 | -0.44 | -1.51% | 14276 | 4118.608 | 1.24% | | 002296 | 辉煌科技 | 11.04 | 14.21 | -0.17 | -1.52% | 41993 | 4655.47 | 1.21% | | 301321 | 翰博高新 | 16.20 | -24.26 | -0.25 | -1.52% | 21269 | 3440.63 | 1.44% | | 603595 | ST东尼 | 18.09 | 106.40 | -0.28 | -1.52% | 43907 | 7989.67 | 1.89% | | 301589 | 诺瓦星云 | 165.30 | 26.45 | -2.56 | -1.53% | 3614 | 6006.35 | 1.05% | | 300127 | 银河磁体 | 31.41 | 56.84 | -0.49 | -1.54% | 29077 | 9197.14 | 1.26% | | 688609 | 九联科技 | 10.21 | -32.61 | -0.16 | -1.54% | 59072.82 | 6059.159 | 1.18% | | 003019 | 宸展光电 | 34.49 | 33.63 | -0.55 | -1.57% | 19315 | 6665.16 | 1.13% | | 688371 | 菲沃泰 | 21.12 | 151.19 | -0.34 | -1.58% | 19963.73 | 4222.105 | 0.60% | | 300042 | 朗科科技 | 30.32 | -102.10 | -0.49 | -1.59% | 103385 | 31900.41 | 5.16% | | 002655 | 共达电声 | 12.37 | 51.21 | -0.20 | -1.59% | 58848 | 7292.2 | 1.63% | | 301182 | 凯旺科技 | 35.54 | -32.22 | -0.58 | -1.61% | 10601 | 3770.85 | 1.11% | | 301183 | 东田微 | 98.91 | 82.71 | -1.62 | -1.61% | 34889 | 34604.36 | 5.95% | | 000100 | TCL科技 | 4.24 | 28.58 | -0.07 | -1.62% | 1900323 | 80902.54 | 1.05% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.12 | -1.67% | 247287 | 17557.25 | 2.79% | | 002906 | 华阳集团 | 29.40 | 20.63 | -0.50 | -1.67% | 41037 | 12146.64 | 0.78% | | 603986 | 兆易创新 | 203.97 | 100.55 | -3.53 | -1.70% | 165913 | 340062.3 | 2.49% | | 002414 | 高德红外 | 12.71 | 642.10 | -0.22 | -1.70% | 226656 | 28855.81 | 0.67% | | 603803 | 瑞斯康达 | 9.82 | -39.91 | -0.17 | -1.70% | 102021 | 10091.16 | 2.40% | | 920641 | 格利尔 | 20.20 | 212.64 | -0.35 | -1.70% | 10181 | 2070.143 | 2.28% | | 920857 | 泓禧科技 | 33.71 | -448.34 | -0.59 | -1.72% | 10565 | 3536.07 | 1.43% | | 603118 | 共进股份 | 11.78 | -1260.77 | -0.21 | -1.75% | 142249 | 16762.03 | 1.81% | | 301479 | 弘景光电 | 86.12 | 42.42 | -1.54 | -1.76% | 3843 | 3334.07 | 1.83% | | 600884 | 杉杉股份 | 13.42 | -282.78 | -0.24 | -1.76% | 627190 | 85416.4 | 3.47% | | 000045 | 深纺织A | 12.68 | 91.86 | -0.23 | -1.78% | 49965 | 6360.7 | 1.09% | | 300964 | 本川智能 | 53.72 | 116.50 | -0.99 | -1.81% | 21155 | 11378.22 | 3.84% | | 300711 | 广哈通信 | 21.60 | 60.92 | -0.40 | -1.82% | 35747 | 7712.609 | 1.44% | | 301631 | 壹连科技 | 99.86 | 33.73 | -1.86 | -1.83% | 16015 | 16070.66 | 8.33% | | 920395 | 朗鸿科技 | 12.82 | 35.13 | -0.24 | -1.84% | 10273 | 1322.936 | 0.99% | | 600776 | 东方通信 | 13.26 | 40.46 | -0.25 | -1.85% | 151315 | 20112.66 | 1.58% | | 600151 | 航天机电 | 8.48 | -43.78 | -0.16 | -1.85% | 200928 | 16943.77 | 1.40% | | 300322 | 硕贝德 | 22.13 | -585.17 | -0.42 | -1.86% | 93261 | 20712.09 | 2.12% | | 688036 | 传音控股 | 63.28 | 19.20 | -1.21 | -1.88% | 64499.3 | 41105.8 | 0.56% | | 002977 | 天箭科技 | 33.47 | -240.19 | -0.64 | -1.88% | 16124 | 5403.46 | 2.42% | | 600405 | 动力源 | 5.73 | -8.48 | -0.11 | -1.88% | 77109 | 4442.91 | 1.26% | | 002729 | 好利科技 | 15.62 | 68.71 | -0.30 | -1.88% | 57367 | 8965.19 | 3.27% | | 301135 | 瑞德智能 | 28.10 | 71.80 | -0.54 | -1.89% | 10469 | 2949.03 | 1.37% | | 600666 | 奥瑞德 | 3.62 | 67.78 | -0.07 | -1.90% | 465518 | 16958.65 | 1.92% | | 300698 | 万马科技 | 42.27 | 132.45 | -0.82 | -1.90% | 23097 | 9802.01 | 1.98% | | 603186 | 华正新材 | 42.26 | -213.01 | -0.82 | -1.90% | 44540 | 18767.26 | 3.14% | | 600363 | 联创光电 | 58.23 | 85.76 | -1.13 | -1.90% | 33150 | 19364.65 | 0.74% | | 002388 | ST新亚 | 6.63 | -14.41 | -0.13 | -1.92% | 209760 | 14186.76 | 4.14% | | 002465 | 海格通信 | 11.71 | -94.68 | -0.23 | -1.93% | 233637 | 27384.55 | 0.94% | | 688183 | 生益电子 | 91.60 | 60.47 | -1.80 | -1.93% | 124174.1 | 114183.5 | 1.49% | | 301051 | 信濠光电 | 22.36 | -19.35 | -0.44 | -1.93% | 13042 | 2930.95 | 0.81% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.29 | -1.96% | 94192 | 13753.33 | 1.68% | | 002848 | *ST高斯 | 7.50 | -12.09 | -0.15 | -1.96% | 28012 | 2115.14 | 1.70% | | 002552 | 宝鼎科技 | 16.49 | 34.23 | -0.33 | -1.96% | 37845 | 6260.77 | 1.03% | | 920267 | 鑫汇科 | 25.40 | 177.94 | -0.51 | -1.97% | 3789 | 967.5806 | 1.31% | | 603023 | 威帝股份 | 4.42 | 1114.72 | -0.09 | -2.00% | 76142 | 3368.98 | 1.36% | | 301141 | 中科磁业 | 55.15 | 173.01 | -1.13 | -2.01% | 11447 | 6353.24 | 2.57% | | 300213 | 佳讯飞鸿 | 8.71 | 228.28 | -0.18 | -2.02% | 92202 | 8052.74 | 1.67% | | 300351 | 永贵电器 | 17.88 | 72.18 | -0.37 | -2.03% | 66961 | 11998.57 | 2.55% | | 002369 | 卓翼科技 | 9.16 | -20.78 | -0.19 | -2.03% | 235291 | 21640.08 | 4.16% | | 688655 | 迅捷兴 | 18.17 | -123.23 | -0.38 | -2.05% | 9717.58 | 1774.571 | 0.73% | | 688593 | 新相微 | 22.80 | 794.54 | -0.48 | -2.06% | 77915.26 | 17725.75 | 2.41% | | 688123 | 聚辰股份 | 141.81 | 56.29 | -2.99 | -2.06% | 37446.31 | 53593.45 | 2.37% | | 920001 | 纬达光电 | 20.26 | 170.58 | -0.43 | -2.08% | 9539 | 1946.823 | 1.08% | | 688469 | 芯联集成-U | 7.01 | -79.30 | -0.15 | -2.09% | 1029754 | 72920.91 | 2.32% | | 002383 | 合众思壮 | 9.23 | -45.35 | -0.20 | -2.12% | 105403 | 9738.02 | 1.42% | | 301285 | 鸿日达 | 51.97 | -192.35 | -1.13 | -2.13% | 13513 | 7067.77 | 1.72% | | 301189 | 奥尼电子 | 36.73 | -30.12 | -0.80 | -2.13% | 10681 | 3929.72 | 0.96% | | 300903 | 科翔股份 | 18.64 | -26.80 | -0.41 | -2.15% | 240106 | 44872.19 | 7.31% | | 688432 | 有研硅 | 13.26 | 85.13 | -0.30 | -2.21% | 89062.18 | 11878.16 | 0.71% | | 300053 | 航宇微 | 13.97 | -31.88 | -0.32 | -2.24% | 151034 | 21172.99 | 2.32% | | 002885 | 京泉华 | 26.91 | 107.61 | -0.62 | -2.25% | 156377 | 42471.08 | 6.77% | | 002194 | 武汉凡谷 | 12.54 | -2408.27 | -0.29 | -2.26% | 164439 | 20548.52 | 3.22% | | 688387 | 信科移动-U | 6.90 | -86.15 | -0.16 | -2.27% | 324798.9 | 22445.71 | 1.61% | | 688776 | 国光电气 | 90.21 | -269.82 | -2.10 | -2.27% | 16471.05 | 14948.65 | 1.52% | | 300752 | 隆利科技 | 19.19 | 57.99 | -0.45 | -2.29% | 38185 | 7360 | 2.43% | | 002119 | 康强电子 | 17.46 | 65.40 | -0.41 | -2.29% | 164038 | 28781.79 | 4.37% | | 300139 | 晓程科技 | 23.39 | 77.49 | -0.55 | -2.30% | 99068 | 23313.62 | 4.24% | | 603115 | 海星股份 | 19.85 | 23.54 | -0.47 | -2.31% | 26260 | 5233.86 | 1.09% | | 300414 | 中光防雷 | 11.81 | 179.71 | -0.28 | -2.32% | 48016 | 5707.23 | 1.53% | | 300629 | 新劲刚 | 18.96 | 253.89 | -0.45 | -2.32% | 35666 | 6778.1 | 1.65% | | 000016 | 深康佳A | 5.41 | -4.88 | -0.13 | -2.35% | 279432 | 15250 | 1.75% | | 300155 | 安居宝 | 5.78 | -50.94 | -0.14 | -2.36% | 239505 | 13990.47 | 7.24% | | 603375 | 盛景微 | 42.32 | 184.11 | -1.03 | -2.38% | 18403 | 7861.96 | 2.89% | | 688800 | 瑞可达 | 71.90 | 48.92 | -1.75 | -2.38% | 47091.1 | 33852.34 | 2.29% | | 000536 | 华映科技 | 5.34 | -14.73 | -0.13 | -2.38% | 2129608 | 116926.3 | 7.71% | | 002806 | 华锋股份 | 13.55 | 40.95 | -0.33 | -2.38% | 151097 | 20512.96 | 8.68% | | 003015 | 日久光电 | 15.91 | 50.78 | -0.39 | -2.39% | 45184 | 7254.47 | 1.83% | | 300102 | 乾照光电 | 13.97 | 95.08 | -0.35 | -2.44% | 380141 | 53324.48 | 4.15% | | 300045 | 华力创通 | 22.65 | -143.25 | -0.57 | -2.45% | 194599 | 44043.52 | 3.77% | | 920950 | 迅安科技 | 18.95 | 29.90 | -0.48 | -2.47% | 4391 | 836.9133 | 1.23% | | 301517 | 陕西华达 | 44.47 | -3770.48 | -1.13 | -2.48% | 23044 | 10241.35 | 2.35% | | 300847 | 中船汉光 | 17.47 | 44.98 | -0.45 | -2.51% | 45031 | 7911.45 | 1.52% | | 300115 | 长盈精密 | 31.81 | 67.09 | -0.83 | -2.54% | 319257 | 102833.7 | 2.35% | | 002413 | 雷科防务 | 5.74 | -21.46 | -0.15 | -2.55% | 518508 | 29919.57 | 4.01% | | 688184 | ST帕瓦 | 10.64 | -3.45 | -0.28 | -2.56% | 16890.85 | 1805.678 | 1.68% | | 000576 | 甘化科工 | 10.14 | 56.72 | -0.27 | -2.59% | 95333 | 9701.21 | 2.20% | | 002519 | 银河电子 | 4.81 | -6.25 | -0.13 | -2.63% | 238462 | 11529.31 | 2.13% | | 300301 | ST长方 | 2.57 | -23.43 | -0.07 | -2.65% | 142129 | 3700.85 | 1.80% | | 603633 | 徕木股份 | 11.30 | 299.29 | -0.31 | -2.67% | 99407 | 11471.6 | 2.33% | | 002446 | 盛路通信 | 8.33 | -10.42 | -0.23 | -2.69% | 224365 | 18763.31 | 2.65% | | 688683 | 莱尔科技 | 32.21 | 123.20 | -0.89 | -2.69% | 3566.62 | 1155.618 | 0.23% | | 688783 | 西安奕材-U | 25.21 | -144.10 | -0.70 | -2.70% | 146286.2 | 36917.92 | 8.89% | | 300620 | 光库科技 | 100.94 | 198.86 | -2.86 | -2.76% | 66706 | 67987.73 | 2.70% | | 300909 | 汇创达 | 42.52 | 88.80 | -1.22 | -2.79% | 48493 | 21119.64 | 3.94% | | 688496 | 清越科技 | 7.26 | -51.07 | -0.21 | -2.81% | 45913.43 | 3328.348 | 1.93% | | 600060 | 海信视像 | 24.77 | 12.60 | -0.72 | -2.82% | 60399 | 15136.28 | 0.46% | | 300223 | 北京君正 | 91.27 | 143.89 | -2.68 | -2.85% | 159246 | 146456.5 | 3.79% | | 302132 | 中航成飞 | 81.15 | -203.28 | -2.40 | -2.87% | 79627 | 64713.9 | 1.36% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.08 | -2.89% | 477771.3 | 13017.86 | 0.83% | | 600435 | 北方导航 | 13.73 | 80.65 | -0.41 | -2.90% | 214215 | 29613.81 | 1.42% | | 688020 | 方邦股份 | 64.14 | -67.13 | -1.92 | -2.91% | 13404.99 | 8699.256 | 1.63% | | 600980 | 北矿科技 | 22.88 | 39.02 | -0.69 | -2.93% | 27490 | 6340.1 | 1.46% | | 688418 | 震有科技 | 29.06 | -153.92 | -0.88 | -2.94% | 28577.97 | 8361.087 | 1.48% | | 688388 | 嘉元科技 | 38.32 | -302.70 | -1.17 | -2.96% | 99911.8 | 38633.27 | 2.34% | | 000561 | 烽火电子 | 10.99 | -44.12 | -0.34 | -3.00% | 140825 | 15521.24 | 2.34% | | 001309 | 德明利 | 256.14 | -591.63 | -7.94 | -3.01% | 119715 | 311033.3 | 7.44% | | 300227 | 光韵达 | 9.14 | -45.33 | -0.29 | -3.08% | 162743 | 14905.84 | 3.76% | | 002189 | 中光学 | 24.61 | -11.93 | -0.79 | -3.11% | 70415 | 17429.09 | 2.70% | | 002792 | 通宇通讯 | 18.20 | 629.84 | -0.59 | -3.14% | 92899 | 17090.87 | 2.79% | | 000970 | 中科三环 | 12.92 | 108.78 | -0.42 | -3.15% | 174193 | 22693.58 | 1.43% | | 300965 | 恒宇信通 | 57.48 | 103.79 | -1.93 | -3.25% | 7191 | 4146.54 | 1.33% | | 600764 | 中国海防 | 29.60 | 90.24 | -1.00 | -3.27% | 60789 | 18063.6 | 0.86% | | 300177 | 中海达 | 9.42 | -214.67 | -0.32 | -3.29% | 162397 | 15373.89 | 2.68% | | 300991 | 创益通 | 37.15 | 210.07 | -1.27 | -3.31% | 13569 | 5136.22 | 1.47% | | 600745 | 闻泰科技 | 42.44 | -30.46 | -1.46 | -3.33% | 363091 | 155470.5 | 2.92% | | 688416 | 恒烁股份 | 60.62 | -33.13 | -2.09 | -3.33% | 25198.75 | 15488.73 | 3.86% | | 688552 | 航天南湖 | 35.45 | 667.82 | -1.24 | -3.38% | 31578.31 | 11236.6 | 3.64% | | 300814 | 中富电路 | 65.95 | 363.01 | -2.31 | -3.38% | 51601 | 34519.92 | 2.70% | | 600118 | 中国卫星 | 41.40 | 851.90 | -1.46 | -3.41% | 267482 | 111399.7 | 2.26% | | 920008 | 成电光信 | 30.21 | 78.62 | -1.07 | -3.42% | 12966 | 3963.345 | 3.86% | | 920640 | 富士达 | 35.91 | 94.87 | -1.28 | -3.44% | 88826 | 32803.26 | 4.92% | | 002829 | 星网宇达 | 27.43 | -34.41 | -0.98 | -3.45% | 120124 | 32808.67 | 8.22% | | 600888 | 新疆众和 | 8.24 | 13.42 | -0.30 | -3.51% | 243014 | 20228.78 | 1.73% | | 000727 | 冠捷科技 | 2.70 | -20.80 | -0.10 | -3.57% | 670623 | 18345.48 | 1.48% | | 600877 | 电科芯片 | 14.98 | 903.58 | -0.56 | -3.60% | 286378 | 43212.52 | 2.42% | | 001339 | 智微智能 | 53.40 | 77.53 | -2.00 | -3.61% | 31258 | 16756.88 | 2.62% | | 002231 | *ST奥维 | 3.20 | -5.13 | -0.12 | -3.61% | 116036 | 3758.08 | 3.77% | | 600330 | 天通股份 | 9.45 | 533.97 | -0.37 | -3.77% | 305819 | 29196.34 | 2.48% | | 000509 | 华塑控股 | 3.79 | -355.01 | -0.15 | -3.81% | 258253 | 9902.78 | 2.41% | | 300065 | 海兰信 | 18.05 | 343.84 | -0.72 | -3.84% | 257564 | 46699.41 | 3.93% | | 603185 | 弘元绿能 | 34.12 | -28.02 | -1.38 | -3.89% | 346746 | 120576.2 | 5.11% | | 002512 | 达华智能 | 5.67 | -46.21 | -0.23 | -3.90% | 2952361 | 179541.5 | 26.98% | | 688709 | 成都华微 | 38.51 | 253.31 | -1.59 | -3.97% | 61284.06 | 23504.93 | 2.81% | | 688788 | 科思科技 | 63.67 | -37.77 | -2.73 | -4.11% | 26489.43 | 17234.67 | 1.69% | | 002935 | 天奥电子 | 18.76 | 125.34 | -0.81 | -4.14% | 144165 | 27311 | 3.47% | | 300735 | 光弘科技 | 27.01 | 63.61 | -1.19 | -4.22% | 170366 | 46303.66 | 2.25% | | 688766 | 普冉股份 | 150.83 | 176.22 | -6.67 | -4.23% | 112442.1 | 178142.1 | 7.59% | | 600355 | *ST精伦 | 3.11 | -38.41 | -0.14 | -4.31% | 149795 | 4745.69 | 3.04% | | 301308 | 江波龙 | 275.16 | 176.25 | -12.57 | -4.37% | 119569 | 331522.2 | 4.36% | | 300842 | 帝科股份 | 64.22 | 96.63 | -3.03 | -4.51% | 39654 | 25831.57 | 3.06% | | 688011 | 新光光电 | 41.92 | -73.40 | -2.05 | -4.66% | 18066.99 | 7638.287 | 1.81% | | 301391 | 卡莱特 | 85.40 | 385.86 | -4.20 | -4.69% | 13435 | 11593.86 | 2.72% | | 300073 | 当升科技 | 64.21 | 68.48 | -3.21 | -4.76% | 147590 | 96275.13 | 2.92% | | 002217 | 合力泰 | 3.20 | 8.65 | -0.16 | -4.76% | 1339942 | 43576.69 | 2.36% | | 920971 | 天马新材 | 32.36 | 136.71 | -1.62 | -4.77% | 28537 | 9448.053 | 3.33% | | 688210 | 统联精密 | 49.91 | 284.30 | -2.64 | -5.02% | 20389.42 | 10478.36 | 1.26% | | 300390 | 天华新能 | 56.68 | -1099.98 | -3.09 | -5.17% | 831096.9 | 493620.4 | 12.36% | | 300884 | 狄耐克 | 14.20 | -112.49 | -0.78 | -5.21% | 134987 | 19224.3 | 7.05% | | 002426 | 胜利精密 | 3.83 | -16.66 | -0.23 | -5.67% | 2478307 | 96910.18 | 7.28% | | 300581 | 晨曦航空 | 16.59 | -200.48 | -1.00 | -5.69% | 324034 | 54174.59 | 5.89% | | 002506 | 协鑫集成 | 2.96 | -30.45 | -0.18 | -5.73% | 3772423 | 113978.6 | 6.45% | | 688525 | 佰维存储 | 124.72 | -1596.09 | -8.00 | -6.03% | 214729.3 | 275256.5 | 6.09% | | 688233 | 神工股份 | 70.34 | 141.21 | -4.66 | -6.21% | 96212.77 | 68721.22 | 5.65% | | 300393 | 中来股份 | 8.23 | -9.43 | -0.57 | -6.48% | 782740 | 65460.9 | 8.19% | | 301626 | 苏州天脉 | 168.00 | 103.60 | -12.29 | -6.82% | 25184 | 43188.83 | 4.79% | | 920914 | 远航精密 | 30.88 | 46.57 | -2.28 | -6.88% | 25199 | 7985.935 | 2.52% | | 300455 | 航天智装 | 26.07 | -163.05 | -2.10 | -7.45% | 489993 | 129144 | 6.91% | | 920809 | 安达科技 | 8.29 | -12.29 | -0.74 | -8.19% | 540297 | 47310.66 | 11.77% | | 301358 | 湖南裕能 | 76.24 | 77.53 | -7.36 | -8.80% | 206379 | 161015.2 | 5.34% | | 600203 | 福日电子 | 14.33 | -52.19 | -1.39 | -8.84% | 698344.9 | 103350.5 | 11.78% | | 603659 | 璞泰来 | 28.74 | 37.17 | -2.88 | -9.11% | 573724 | 171983.2 | 2.69% | | 688707 | 振华新材 | 16.64 | -15.99 | -1.72 | -9.37% | 292612.8 | 50377.4 | 5.75% | | 002709 | 天赐材料 | 42.91 | 151.67 | -4.68 | -9.83% | 1410001 | 625904.3 | 9.58% | | 301152 | 天力锂能 | 37.76 | -12.89 | -5.04 | -11.78% | 154618 | 60977.41 | 21.78% | | 301150 | 中一科技 | 54.75 | 555.86 | -7.99 | -12.74% | 243754 | 141891.7 | 10.95% |
|