|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆扬电子(301389)江苏省上涨家数:117下跌家数:570平均涨幅:-1.29%平均换手:4.60%总成交额:2065.81亿元 更新时间：2025-08-14 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300907 | 康平科技 | 37.45 | 41.86 | +4.80 | +14.70% | 120717 | 42935.65 | 12.57% | | 002491 | 通鼎互联 | 5.58 | 29.05 | +0.51 | +10.06% | 546705 | 29712.64 | 4.65% | | 603221 | 爱丽家居 | 13.93 | 27.38 | +1.27 | +10.03% | 21358 | 2975.19 | 0.88% | | 002104 | 恒宝股份 | 27.02 | 206.41 | +2.46 | +10.02% | 1967388 | 521294.7 | 32.81% | | 603158 | 腾龙股份 | 10.23 | 21.06 | +0.93 | +10.00% | 640711 | 65019.02 | 13.05% | | 603955 | 大千生态 | 43.35 | 259.10 | +3.94 | +10.00% | 77420 | 32722.63 | 5.70% | | 605588 | 冠石科技 | 57.34 | -119.42 | +5.21 | +9.99% | 25376 | 14538.94 | 3.47% | | 603036 | 如通股份 | 19.84 | 39.52 | +1.80 | +9.98% | 277203 | 53490 | 13.46% | | 000700 | 模塑科技 | 9.81 | 14.29 | +0.89 | +9.98% | 2056270 | 198060.6 | 22.40% | | 300682 | 朗新集团 | 21.73 | -103.10 | +1.79 | +8.98% | 630788 | 135497.9 | 6.10% | | 603273 | 天元智能 | 23.59 | 145.65 | +1.79 | +8.21% | 323149 | 75211.05 | 57.65% | | 301076 | 新瀚新材 | 52.77 | 150.78 | +3.57 | +7.26% | 337051 | 174010.1 | 30.69% | | 300584 | 海辰药业 | 53.22 | 152.43 | +3.51 | +7.06% | 188770 | 100352.5 | 22.99% | | 600533 | 栖霞建设 | 2.94 | -3.40 | +0.18 | +6.52% | 1369439 | 40735.7 | 13.04% | | 002015 | 协鑫能科 | 12.32 | 36.03 | +0.69 | +5.93% | 1017361 | 122999.6 | 6.27% | | 002201 | 九鼎新材 | 8.69 | 152.66 | +0.45 | +5.46% | 715179.1 | 62545.75 | 11.92% | | 603155 | 新亚强 | 17.44 | 49.20 | +0.79 | +4.74% | 207561 | 35276.95 | 6.57% | | 688757 | 胜科纳米 | 30.96 | 148.45 | +1.35 | +4.56% | 65481.38 | 20271.35 | 20.10% | | 002514 | 宝馨科技 | 6.46 | -6.18 | +0.28 | +4.53% | 989572 | 61740.6 | 17.86% | | 300651 | 金陵体育 | 22.46 | 142.63 | +0.96 | +4.47% | 192339 | 42707.63 | 22.00% | | 300952 | 恒辉安防 | 30.49 | 43.42 | +1.16 | +3.95% | 125637 | 38360.87 | 11.99% | | 601688 | 华泰证券 | 21.95 | 11.86 | +0.83 | +3.93% | 1942119 | 425980.6 | 2.66% | | 002808 | *ST恒久 | 5.64 | -32.87 | +0.21 | +3.87% | 53942 | 2984.92 | 2.89% | | 300959 | 线上线下 | 48.80 | 87.67 | +1.78 | +3.79% | 48878 | 23769.32 | 9.34% | | 688260 | 昀冢科技 | 27.01 | -16.51 | +0.96 | +3.69% | 48656.75 | 12909.07 | 4.05% | | 603528 | 多伦科技 | 10.19 | 1732.84 | +0.36 | +3.66% | 1188760 | 124229.2 | 16.84% | | 603800 | 洪田股份 | 56.99 | 189.28 | +2.00 | +3.64% | 160519 | 90375.75 | 7.72% | | 301137 | 哈焊华通 | 34.67 | 156.36 | +1.19 | +3.55% | 126911 | 43234.09 | 12.48% | | 301101 | 明月镜片 | 46.87 | 51.97 | +1.56 | +3.44% | 64809 | 29576.95 | 3.39% | | 300753 | 爱朋医疗 | 36.90 | -566.84 | +1.16 | +3.25% | 243754 | 87906.78 | 27.75% | | 301155 | 海力风电 | 75.47 | 291.23 | +2.26 | +3.09% | 61710 | 46069.06 | 5.00% | | 600775 | 南京熊猫 | 12.53 | -64.25 | +0.34 | +2.79% | 1005752 | 124065.3 | 14.97% | | 833914 | 远航精密 | 33.98 | 47.30 | +0.92 | +2.78% | 46383 | 15791.52 | 4.64% | | 600510 | 黑牡丹 | 6.49 | 66.09 | +0.17 | +2.69% | 279277 | 18408.9 | 2.71% | | 688192 | 迪哲医药-U | 83.00 | -46.83 | +2.15 | +2.66% | 30872.47 | 25570.84 | 0.75% | | 603722 | 阿科力 | 45.44 | -169.42 | +1.14 | +2.57% | 53548 | 24863.48 | 5.60% | | 603326 | 我乐家居 | 9.61 | 21.51 | +0.24 | +2.56% | 134071 | 12897.28 | 4.20% | | 002747 | 埃斯顿 | 23.76 | -25.73 | +0.59 | +2.55% | 632075 | 148090.4 | 8.08% | | 600105 | 永鼎股份 | 9.37 | 42.30 | +0.23 | +2.52% | 1676214 | 155632.9 | 11.47% | | 001236 | 弘业期货 | 13.08 | 297.58 | +0.32 | +2.51% | 593857 | 76879.91 | 7.83% | | 000525 | 红太阳 | 7.02 | 22.94 | +0.17 | +2.48% | 412131 | 28737.7 | 4.16% | | 301226 | 祥明智能 | 32.73 | 118.44 | +0.76 | +2.38% | 106419 | 33902.1 | 9.78% | | 603489 | 八方股份 | 29.40 | 99.74 | +0.67 | +2.33% | 57822 | 16799.34 | 2.46% | | 603161 | 科华控股 | 14.11 | 31.38 | +0.32 | +2.32% | 122002 | 17026.78 | 6.40% | | 603366 | 日出东方 | 9.75 | 36.37 | +0.22 | +2.31% | 144356 | 13801.94 | 1.78% | | 605099 | 共创草坪 | 31.93 | 23.49 | +0.70 | +2.24% | 57169 | 18133.51 | 1.43% | | 300528 | 幸福蓝海 | 17.77 | -50.62 | +0.38 | +2.19% | 471613 | 84674.81 | 12.66% | | 688478 | 晶升股份 | 36.53 | 138.87 | +0.76 | +2.12% | 57328.77 | 20896.85 | 5.54% | | 688607 | 康众医疗 | 31.25 | 208.60 | +0.65 | +2.12% | 34318.38 | 10576.38 | 3.89% | | 301260 | 格力博 | 23.73 | 84.27 | +0.49 | +2.11% | 151352 | 35502.34 | 7.40% | | 688488 | 艾迪药业 | 16.98 | -63.78 | +0.33 | +1.98% | 179712.2 | 30299.46 | 4.27% | | 688166 | 博瑞医药 | 115.00 | 352.16 | +2.21 | +1.96% | 88576.76 | 99722.85 | 2.10% | | 603776 | 永安行 | 23.30 | -74.54 | +0.42 | +1.84% | 107190 | 24909.62 | 3.82% | | 688702 | 盛科通信-U | 83.26 | -441.08 | +1.38 | +1.69% | 72124.17 | 59763.99 | 18.03% | | 688103 | 国力股份 | 65.83 | 165.69 | +1.07 | +1.65% | 21920.35 | 14507.33 | 2.30% | | 603688 | 石英股份 | 35.77 | 85.03 | +0.58 | +1.65% | 247667 | 89700.6 | 4.57% | | 600268 | 国电南自 | 10.35 | 27.03 | +0.16 | +1.57% | 671022 | 69270.21 | 6.64% | | 301421 | 波长光电 | 81.04 | 286.79 | +1.24 | +1.55% | 88769 | 73328.2 | 19.17% | | 300782 | 卓胜微 | 78.56 | 266.94 | +1.20 | +1.55% | 188582 | 150173.6 | 4.21% | | 600400 | 红豆股份 | 2.23 | -16.50 | +0.03 | +1.36% | 755151.1 | 17090.4 | 3.30% | | 688698 | 伟创电气 | 55.95 | 48.23 | +0.75 | +1.36% | 42561.75 | 23465.9 | 1.99% | | 002304 | 洋河股份 | 69.80 | 24.71 | +0.92 | +1.34% | 84180 | 59118.21 | 0.56% | | 301518 | 长华化学 | 24.99 | 63.89 | +0.29 | +1.17% | 81472 | 20524.97 | 15.25% | | 000910 | 大亚圣象 | 7.81 | 40.61 | +0.09 | +1.17% | 111316 | 8831.431 | 2.03% | | 002255 | 海陆重工 | 8.74 | 17.91 | +0.10 | +1.16% | 371192 | 32274.66 | 5.82% | | 601700 | 风范股份 | 4.74 | -345.67 | +0.05 | +1.07% | 260070 | 12477.24 | 2.28% | | 688588 | 凌志软件 | 15.75 | 31.56 | +0.16 | +1.03% | 134938.4 | 21266.35 | 3.37% | | 300660 | 江苏雷利 | 48.81 | 69.27 | +0.49 | +1.01% | 215525 | 103873 | 4.82% | | 301040 | 中环海陆 | 28.10 | -18.03 | +0.28 | +1.01% | 65437 | 18453.88 | 6.94% | | 603312 | 西典新能 | 47.19 | 30.50 | +0.47 | +1.01% | 18128 | 8557.58 | 3.45% | | 688516 | 奥特维 | 36.67 | 10.70 | +0.36 | +0.99% | 66676.76 | 24471.05 | 2.28% | | 301229 | 纽泰格 | 22.31 | 89.54 | +0.21 | +0.95% | 46798 | 10327.36 | 4.33% | | 300819 | 聚杰微纤 | 27.06 | 59.47 | +0.23 | +0.86% | 64557 | 17584.37 | 4.79% | | 603259 | 药明康德 | 98.96 | 21.19 | +0.84 | +0.86% | 716264.9 | 710901.5 | 2.88% | | 301093 | 华兰股份 | 27.83 | 79.79 | +0.23 | +0.83% | 45082 | 12526.08 | 2.87% | | 688266 | 泽璟制药-U | 113.43 | -237.18 | +0.92 | +0.82% | 30318.07 | 34464.47 | 1.15% | | 688258 | 卓易信息 | 69.01 | 172.85 | +0.53 | +0.77% | 45211.31 | 30957.25 | 5.20% | | 300617 | 安靠智电 | 34.60 | 34.97 | +0.25 | +0.73% | 42874 | 14765.92 | 3.05% | | 603486 | 科沃斯 | 90.06 | 52.66 | +0.65 | +0.73% | 65355 | 58883.24 | 1.15% | | 603313 | 梦百合 | 8.45 | -42.85 | +0.06 | +0.72% | 47804 | 4015.74 | 0.84% | | 300196 | 长海股份 | 15.54 | 20.75 | +0.11 | +0.71% | 248759 | 39049.05 | 10.11% | | 601199 | 江南水务 | 6.14 | 13.90 | +0.04 | +0.66% | 303886 | 19017.14 | 3.25% | | 300192 | 科德教育 | 16.91 | 39.12 | +0.11 | +0.65% | 266059 | 45437.93 | 8.20% | | 872392 | 佳合科技 | 34.22 | 73.38 | +0.21 | +0.62% | 6393 | 2191.429 | 1.76% | | 300331 | 苏大维格 | 23.02 | -104.74 | +0.14 | +0.61% | 303127 | 71682.94 | 14.70% | | 603344 | 星德胜 | 27.13 | 26.36 | +0.16 | +0.59% | 84686 | 23046.59 | 15.67% | | 301502 | 华阳智能 | 59.60 | 100.88 | +0.35 | +0.59% | 27074 | 15954.6 | 11.73% | | 688030 | 山石网科 | 20.20 | -26.73 | +0.11 | +0.55% | 29127.53 | 5837.898 | 1.62% | | 688800 | 瑞可达 | 71.96 | 70.75 | +0.37 | +0.52% | 195199.4 | 143807.2 | 9.49% | | 601009 | 南京银行 | 11.80 | 7.09 | +0.06 | +0.51% | 357650 | 42025.07 | 0.29% | | 688017 | 绿的谐波 | 139.16 | 453.14 | +0.65 | +0.47% | 64130.97 | 88419.61 | 3.50% | | 688376 | 美埃科技 | 50.22 | 34.00 | +0.22 | +0.44% | 30440.25 | 15480.08 | 5.97% | | 605286 | 同力日升 | 41.82 | 25.30 | +0.18 | +0.43% | 25569 | 10714.7 | 1.52% | | 600250 | 南京商旅 | 11.62 | 114.36 | +0.05 | +0.43% | 188301 | 21811.17 | 6.06% | | 603381 | 永臻股份 | 21.50 | 22.40 | +0.08 | +0.37% | 24851 | 5335.31 | 1.75% | | 600276 | 恒瑞医药 | 62.84 | 60.96 | +0.23 | +0.37% | 493945 | 311074.4 | 0.77% | | 603299 | 苏盐井神 | 11.00 | 12.22 | +0.04 | +0.36% | 79930 | 8867.14 | 1.03% | | 603369 | 今世缘 | 39.90 | 14.12 | +0.13 | +0.33% | 108732 | 43547.47 | 0.87% | | 300555 | ST路通 | 9.45 | -32.36 | +0.03 | +0.32% | 18455 | 1741.54 | 0.93% | | 603125 | 常青科技 | 19.08 | 39.98 | +0.06 | +0.32% | 170923 | 32685.45 | 16.89% | | 603115 | 海星股份 | 15.91 | 22.86 | +0.05 | +0.32% | 85211 | 13680.63 | 3.52% | | 688003 | 天准科技 | 52.16 | 74.05 | +0.16 | +0.31% | 64341.05 | 33633.13 | 3.31% | | 688503 | 聚和材料 | 51.60 | 28.92 | +0.15 | +0.29% | 79449 | 41162.98 | 4.40% | | 603013 | 亚普股份 | 21.46 | 21.95 | +0.06 | +0.28% | 61026 | 13000.03 | 1.19% | | 603035 | 常熟汽饰 | 14.73 | 13.70 | +0.04 | +0.27% | 242197 | 35879.13 | 6.37% | | 002245 | 蔚蓝锂芯 | 17.70 | 36.53 | +0.04 | +0.23% | 765008 | 133720.2 | 7.05% | | 301220 | 亚香股份 | 48.18 | 45.25 | +0.10 | +0.21% | 25549 | 12205.82 | 3.90% | | 601456 | 国联民生 | 11.63 | 66.58 | +0.02 | +0.17% | 677407.1 | 78850.4 | 2.84% | | 002866 | 传艺科技 | 18.61 | -112.48 | +0.03 | +0.16% | 95198 | 17654.94 | 5.25% | | 002483 | 润邦股份 | 7.00 | 12.60 | +0.01 | +0.14% | 143866 | 10125.51 | 1.63% | | 688337 | 普源精电 | 39.09 | 84.51 | +0.05 | +0.13% | 80339.71 | 31922.01 | 11.83% | | 001234 | 泰慕士 | 24.10 | 42.71 | +0.03 | +0.12% | 50451 | 12376.35 | 5.51% | | 002530 | 金财互联 | 10.13 | 3796.24 | +0.01 | +0.10% | 313625 | 31848.98 | 4.51% | | 601890 | 亚星锚链 | 10.81 | 38.92 | +0.01 | +0.09% | 771892.9 | 82841.31 | 8.05% | | 832662 | 方盛股份 | 38.37 | 117.99 | +0.02 | +0.05% | 95624 | 37175.02 | 38.90% | | 002315 | 焦点科技 | 50.37 | 32.85 | +0.01 | +0.02% | 80315 | 40881.4 | 3.98% | | 301160 | 翔楼新材 | 67.80 | 37.67 | +0.01 | +0.01% | 32041 | 21794.73 | 4.20% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | 0.00 | 0.00% | 134099 | 10677.16 | 1.22% | | 600486 | 扬农化工 | 64.87 | 21.77 | 0.00 | 0.00% | 17101 | 11165.09 | 0.42% | | 002395 | 双象股份 | 18.83 | 9.69 | 0.00 | 0.00% | 65048 | 12234.74 | 2.43% | | 603828 | ST柯利达 | 4.35 | 1459.52 | 0.00 | 0.00% | 47318 | 2040.2 | 0.79% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 301378 | 通达海 | 33.30 | -52.75 | 0.00 | 0.00% | 27480 | 9070.98 | 5.99% | | 300982 | 苏文电能 | 19.77 | 106.89 | -0.01 | -0.05% | 79933 | 16019.51 | 4.12% | | 301393 | 昊帆生物 | 58.57 | 45.50 | -0.04 | -0.07% | 20616 | 12073.1 | 4.90% | | 300644 | 南京聚隆 | 38.28 | 45.75 | -0.03 | -0.08% | 122280 | 47117.67 | 13.91% | | 601100 | 恒立液压 | 76.13 | 40.44 | -0.07 | -0.09% | 55457 | 42105.21 | 0.41% | | 300757 | 罗博特科 | 204.83 | 1079.55 | -0.24 | -0.12% | 119921 | 244317.5 | 8.09% | | 601990 | 南京证券 | 8.49 | 30.82 | -0.01 | -0.12% | 498097 | 42473.56 | 1.36% | | 688502 | 茂莱光学 | 346.20 | 381.77 | -0.45 | -0.13% | 13876.66 | 48907.59 | 8.26% | | 688631 | 莱斯信息 | 99.37 | 125.10 | -0.13 | -0.13% | 23967.97 | 23474.09 | 3.69% | | 600377 | 宁沪高速 | 13.99 | 14.35 | -0.02 | -0.14% | 43761 | 6131.56 | 0.12% | | 301063 | 海锅股份 | 28.61 | 63.72 | -0.05 | -0.17% | 26804 | 7699.169 | 3.29% | | 600919 | 江苏银行 | 11.18 | 6.30 | -0.02 | -0.18% | 1136421 | 127052.9 | 0.62% | | 600406 | 国电南瑞 | 21.83 | 22.79 | -0.04 | -0.18% | 357519 | 78236.7 | 0.45% | | 300029 | *ST天龙 | 5.36 | -28.02 | -0.01 | -0.19% | 25077 | 1360.47 | 1.25% | | 688448 | 磁谷科技 | 47.51 | 73.35 | -0.09 | -0.19% | 63388.22 | 31401.63 | 13.21% | | 603518 | 锦泓集团 | 10.49 | 13.01 | -0.02 | -0.19% | 310936 | 32540.53 | 9.04% | | 002223 | 鱼跃医疗 | 35.66 | 20.18 | -0.07 | -0.20% | 95003 | 33985.36 | 1.01% | | 002394 | 联发股份 | 10.09 | 12.85 | -0.02 | -0.20% | 94070 | 9484.87 | 2.91% | | 688052 | 纳芯微 | 174.08 | -81.57 | -0.35 | -0.20% | 17631.75 | 30797.85 | 1.24% | | 300931 | 通用电梯 | 8.96 | -41.66 | -0.02 | -0.22% | 53085 | 4738.73 | 2.87% | | 002156 | 通富微电 | 28.52 | 63.60 | -0.07 | -0.24% | 856775.1 | 246672.8 | 5.65% | | 600389 | 江山股份 | 21.67 | 31.35 | -0.06 | -0.28% | 34236 | 7432.53 | 0.79% | | 600908 | 无锡银行 | 6.10 | 5.90 | -0.02 | -0.33% | 130233 | 7961.76 | 0.65% | | 603699 | 纽威股份 | 32.89 | 19.38 | -0.11 | -0.33% | 26567 | 8747.52 | 0.35% | | 688218 | 江苏北人 | 23.58 | 127.45 | -0.08 | -0.34% | 46096.31 | 10800.24 | 3.89% | | 603358 | 华达科技 | 38.10 | 161.74 | -0.14 | -0.37% | 16879 | 6444.18 | 0.38% | | 605183 | 确成股份 | 21.12 | 15.79 | -0.08 | -0.38% | 33278 | 7040.22 | 0.81% | | 002576 | 通达动力 | 17.68 | 40.44 | -0.07 | -0.39% | 79141 | 13981.92 | 4.89% | | 600925 | 苏能股份 | 4.97 | 29.99 | -0.02 | -0.40% | 102892 | 5124.28 | 0.64% | | 002387 | 维信诺 | 9.65 | -5.60 | -0.04 | -0.41% | 201899 | 19632.16 | 1.45% | | 603065 | 宿迁联盛 | 9.03 | 104.44 | -0.04 | -0.44% | 94620 | 8647.81 | 4.81% | | 300707 | 威唐工业 | 15.65 | -255.55 | -0.07 | -0.45% | 200049 | 31947.92 | 13.96% | | 002839 | 张家港行 | 4.46 | 5.75 | -0.02 | -0.45% | 294363 | 13172.3 | 1.20% | | 600710 | 苏美达 | 11.02 | 11.77 | -0.05 | -0.45% | 86929 | 9592.9 | 0.67% | | 873593 | 鼎智科技 | 38.81 | 160.49 | -0.18 | -0.46% | 56296 | 21576.35 | 3.48% | | 002550 | 千红制药 | 10.07 | 31.21 | -0.05 | -0.49% | 418226 | 42133.62 | 4.37% | | 601512 | 中新集团 | 7.86 | 27.76 | -0.04 | -0.51% | 37377 | 2951.6 | 0.25% | | 601128 | 常熟银行 | 7.68 | 6.29 | -0.04 | -0.52% | 343171 | 26456.3 | 1.03% | | 600064 | 南京高科 | 7.65 | 7.00 | -0.04 | -0.52% | 128819 | 9911.449 | 0.74% | | 002080 | 中材科技 | 29.19 | 47.20 | -0.16 | -0.55% | 553139 | 162096.1 | 3.30% | | 605167 | 利柏特 | 10.87 | 20.57 | -0.06 | -0.55% | 59478 | 6494.99 | 1.32% | | 002262 | 恩华药业 | 23.54 | 19.68 | -0.13 | -0.55% | 142490 | 33730.44 | 1.61% | | 688046 | 药康生物 | 17.80 | 66.15 | -0.10 | -0.56% | 50641.86 | 8921.107 | 1.24% | | 600584 | 长电科技 | 35.37 | 37.72 | -0.20 | -0.56% | 599714 | 214317.9 | 3.35% | | 603915 | 国茂股份 | 15.62 | 37.72 | -0.09 | -0.57% | 117084 | 18190.58 | 1.78% | | 605089 | 味知香 | 25.78 | 40.37 | -0.15 | -0.58% | 10756 | 2771.78 | 0.78% | | 002293 | 罗莱生活 | 8.50 | 15.53 | -0.05 | -0.58% | 46787 | 3993.3 | 0.57% | | 002807 | 江阴银行 | 4.67 | 5.62 | -0.03 | -0.64% | 139985 | 6562.96 | 0.57% | | 300927 | 江天化学 | 27.34 | 13.79 | -0.18 | -0.65% | 34519 | 9534.76 | 2.45% | | 002645 | 华宏科技 | 13.66 | -26.78 | -0.09 | -0.65% | 271024 | 37120.42 | 5.28% | | 301163 | 宏德股份 | 28.65 | 171.33 | -0.19 | -0.66% | 29673 | 8533.58 | 5.42% | | 603990 | 麦迪科技 | 15.00 | -17.29 | -0.10 | -0.66% | 106374 | 15930.91 | 3.47% | | 601860 | 紫金银行 | 2.94 | 6.56 | -0.02 | -0.68% | 586312 | 17327.63 | 1.65% | | 688221 | 前沿生物-U | 18.86 | -37.22 | -0.13 | -0.68% | 143739.4 | 27344.1 | 3.84% | | 601222 | 林洋能源 | 5.78 | 18.08 | -0.04 | -0.69% | 152857 | 8855.649 | 0.74% | | 002966 | 苏州银行 | 8.51 | 7.36 | -0.06 | -0.70% | 272322 | 23292.39 | 0.62% | | 300373 | 扬杰科技 | 57.96 | 28.76 | -0.41 | -0.70% | 129123 | 75684.66 | 2.38% | | 300664 | 鹏鹞环保 | 5.52 | 21.32 | -0.04 | -0.72% | 112156 | 6228.83 | 1.49% | | 833533 | 骏创科技 | 34.06 | 128.39 | -0.25 | -0.73% | 23819 | 8035.656 | 3.35% | | 600667 | 太极实业 | 6.80 | 22.84 | -0.05 | -0.73% | 386990 | 26557.83 | 1.84% | | 300339 | 润和软件 | 53.59 | 256.06 | -0.40 | -0.74% | 416616 | 225304.1 | 5.36% | | 601155 | 新城控股 | 16.05 | 43.64 | -0.12 | -0.74% | 146352 | 23857.45 | 0.65% | | 603355 | 莱克电气 | 23.80 | 11.50 | -0.18 | -0.75% | 28074 | 6718.4 | 0.49% | | 605319 | 无锡振华 | 35.41 | 22.41 | -0.27 | -0.76% | 47295 | 16547.9 | 2.21% | | 600713 | 南京医药 | 5.20 | 11.56 | -0.04 | -0.76% | 106311 | 5554.24 | 0.83% | | 300623 | 捷捷微电 | 32.40 | 54.70 | -0.25 | -0.77% | 330113 | 109209.1 | 4.55% | | 603666 | 亿嘉和 | 31.98 | -37.31 | -0.25 | -0.78% | 50639 | 16139.03 | 2.46% | | 603585 | 苏利股份 | 19.11 | 135.26 | -0.15 | -0.78% | 29809 | 5749.43 | 1.63% | | 601007 | 金陵饭店 | 7.64 | 93.64 | -0.06 | -0.78% | 143334 | 11052.26 | 3.68% | | 603136 | 天目湖 | 12.59 | 31.62 | -0.10 | -0.79% | 64946 | 8261.97 | 2.40% | | 603660 | 苏州科达 | 7.49 | -33.32 | -0.06 | -0.79% | 162470 | 12180.08 | 3.05% | | 603387 | 基蛋生物 | 8.71 | 21.88 | -0.07 | -0.80% | 56867 | 4974.47 | 1.12% | | 688566 | 吉贝尔 | 32.21 | 29.69 | -0.26 | -0.80% | 34551.39 | 11244.68 | 1.73% | | 603016 | 新宏泰 | 27.16 | 58.09 | -0.22 | -0.80% | 17885 | 4874.87 | 1.21% | | 603269 | 海鸥股份 | 10.97 | 33.22 | -0.09 | -0.81% | 196752 | 21977.31 | 6.37% | | 601952 | 苏垦农发 | 9.62 | 20.45 | -0.08 | -0.82% | 102093 | 9865.96 | 0.74% | | 688013 | 天臣医疗 | 39.50 | 59.66 | -0.34 | -0.85% | 23205.4 | 9402.775 | 2.86% | | 688510 | 航亚科技 | 25.52 | 54.71 | -0.22 | -0.85% | 86961.68 | 21995.05 | 3.37% | | 300905 | 宝丽迪 | 32.41 | 50.09 | -0.28 | -0.86% | 104100 | 34362.9 | 7.53% | | 301078 | 孩子王 | 12.63 | 79.41 | -0.11 | -0.86% | 406566 | 51441.01 | 3.24% | | 000518 | *ST四环 | 2.28 | -19.09 | -0.02 | -0.87% | 84519 | 1929.7 | 0.82% | | 601555 | 东吴证券 | 10.24 | 17.61 | -0.09 | -0.87% | 1673760 | 172094.4 | 3.37% | | 600300 | 维维股份 | 3.40 | 15.47 | -0.03 | -0.87% | 259533 | 8857.2 | 1.60% | | 600794 | 保税科技 | 4.52 | 32.57 | -0.04 | -0.88% | 249844 | 11361.09 | 2.08% | | 300575 | 中旗股份 | 6.78 | -258.77 | -0.06 | -0.88% | 123371 | 8405.24 | 3.60% | | 300725 | 药石科技 | 47.43 | 49.61 | -0.42 | -0.88% | 158732 | 75834.84 | 9.28% | | 300382 | 斯莱克 | 14.65 | -65.01 | -0.13 | -0.88% | 144919 | 21443.43 | 2.24% | | 301310 | 鑫宏业 | 42.66 | 47.71 | -0.38 | -0.88% | 17862 | 7628.209 | 3.56% | | 002290 | 禾盛新材 | 30.22 | 56.11 | -0.27 | -0.89% | 25066 | 7584.66 | 1.01% | | 601928 | 凤凰传媒 | 11.05 | 16.09 | -0.10 | -0.90% | 114767 | 12765.08 | 0.45% | | 603929 | 亚翔集成 | 37.92 | 14.46 | -0.35 | -0.91% | 12020 | 4546.61 | 0.56% | | 603519 | 立霸股份 | 12.93 | 21.24 | -0.12 | -0.92% | 25912 | 3372.84 | 0.97% | | 000035 | 中国天楹 | 4.31 | 58.60 | -0.04 | -0.92% | 165807 | 7169.209 | 0.68% | | 603090 | 宏盛股份 | 35.45 | 62.25 | -0.33 | -0.92% | 66038 | 23757.95 | 6.60% | | 603323 | 苏农银行 | 5.35 | 5.48 | -0.05 | -0.93% | 215730 | 11580.92 | 1.07% | | 002608 | 江苏国信 | 7.48 | 8.50 | -0.07 | -0.93% | 119040 | 8952.64 | 0.32% | | 601218 | 吉鑫科技 | 4.26 | 68.66 | -0.04 | -0.93% | 295751 | 12568.82 | 3.05% | | 603206 | 嘉环科技 | 17.98 | 85.71 | -0.17 | -0.94% | 43269 | 7795.06 | 1.42% | | 002998 | 优彩资源 | 8.44 | 43.19 | -0.08 | -0.94% | 54403 | 4612.31 | 2.23% | | 301418 | 协昌科技 | 37.86 | 120.40 | -0.36 | -0.94% | 14059 | 5331.66 | 4.78% | | 002391 | 长青股份 | 6.23 | -41.68 | -0.06 | -0.95% | 76456 | 4790.27 | 1.65% | | 000936 | 华西股份 | 7.26 | 48.15 | -0.07 | -0.95% | 162364 | 11864.66 | 1.83% | | 301061 | 匠心家居 | 104.48 | 30.07 | -1.01 | -0.96% | 14608 | 15075.27 | 1.01% | | 301287 | 康力源 | 42.24 | 34.09 | -0.41 | -0.96% | 11365 | 4799.06 | 6.67% | | 603629 | 利通电子 | 24.27 | 300.80 | -0.24 | -0.98% | 133386 | 32692.93 | 5.20% | | 301125 | 腾亚精工 | 19.85 | 171.89 | -0.20 | -1.00% | 91597 | 18674.13 | 7.81% | | 603137 | 恒尚节能 | 15.49 | 31.21 | -0.16 | -1.02% | 46334 | 7266.48 | 6.28% | | 300641 | 正丹股份 | 23.23 | 8.07 | -0.24 | -1.02% | 106865 | 24884.62 | 2.01% | | 002274 | 华昌化工 | 6.75 | 20.91 | -0.07 | -1.03% | 96324 | 6530.38 | 1.03% | | 603205 | 健尔康 | 29.89 | 37.58 | -0.31 | -1.03% | 22231 | 6667.56 | 5.70% | | 839790 | 联迪信息 | 48.87 | 214.97 | -0.51 | -1.03% | 38522 | 18993.66 | 7.09% | | 301058 | 中粮科工 | 11.48 | 24.89 | -0.12 | -1.03% | 141391 | 16439.83 | 2.76% | | 601975 | 招商南油 | 2.86 | 8.95 | -0.03 | -1.04% | 719528.9 | 20742.56 | 1.50% | | 688186 | 广大特材 | 25.69 | 37.77 | -0.27 | -1.04% | 72549.56 | 18673.02 | 2.68% | | 603332 | 苏州龙杰 | 14.20 | 52.92 | -0.15 | -1.05% | 46895 | 6693.58 | 2.17% | | 002024 | ST易购 | 1.89 | 24.14 | -0.02 | -1.05% | 134135 | 2549.92 | 0.14% | | 603111 | 康尼机电 | 6.61 | 16.06 | -0.07 | -1.05% | 72228 | 4798.48 | 0.85% | | 003043 | 华亚智能 | 45.19 | 81.50 | -0.48 | -1.05% | 18478 | 8344.91 | 2.31% | | 600736 | 苏州高新 | 5.60 | 38.85 | -0.06 | -1.06% | 128441 | 7250.46 | 1.12% | | 002165 | 红宝丽 | 9.24 | 131.48 | -0.10 | -1.07% | 688132 | 63985.65 | 9.46% | | 002367 | 康力电梯 | 7.38 | 15.80 | -0.08 | -1.07% | 84478 | 6263.55 | 1.06% | | 688720 | 艾森股份 | 44.22 | 116.23 | -0.48 | -1.07% | 25029.77 | 11201.53 | 4.53% | | 603916 | 苏博特 | 11.04 | 48.18 | -0.12 | -1.08% | 94171 | 10447.44 | 2.24% | | 002409 | 雅克科技 | 56.77 | 30.50 | -0.62 | -1.08% | 128930 | 74143.97 | 4.05% | | 688508 | 芯朋微 | 59.99 | 61.26 | -0.66 | -1.09% | 51153.76 | 31033.06 | 3.90% | | 603966 | 法兰泰克 | 10.85 | 24.51 | -0.12 | -1.09% | 148764 | 16219.83 | 3.74% | | 603041 | 美思德 | 12.52 | 50.56 | -0.14 | -1.11% | 27081 | 3406.27 | 1.48% | | 002734 | 利民股份 | 22.33 | 49.75 | -0.25 | -1.11% | 239151 | 53814.45 | 5.98% | | 603262 | 技源集团 | 30.00 | 67.40 | -0.34 | -1.12% | 30011 | 9049.7 | 7.73% | | 002546 | 新联电子 | 6.13 | 13.09 | -0.07 | -1.13% | 261356 | 16045.81 | 3.26% | | 688147 | 微导纳米 | 34.11 | 51.20 | -0.39 | -1.13% | 79022.68 | 27410.6 | 7.81% | | 601799 | 星宇股份 | 121.01 | 23.24 | -1.39 | -1.14% | 13669 | 16611.29 | 0.48% | | 603283 | 赛腾股份 | 41.74 | 22.02 | -0.48 | -1.14% | 169779 | 71771.48 | 6.25% | | 002635 | 安洁科技 | 13.82 | 48.56 | -0.16 | -1.14% | 95934 | 13292.12 | 2.43% | | 002380 | 科远智慧 | 25.63 | 22.79 | -0.30 | -1.16% | 54093 | 13951.66 | 3.82% | | 301012 | 扬电科技 | 21.79 | 58.97 | -0.26 | -1.18% | 59766 | 13030.01 | 3.81% | | 836221 | 易实精密 | 20.86 | 44.36 | -0.25 | -1.18% | 16073 | 3356.068 | 2.60% | | 000581 | 威孚高科 | 20.01 | 13.21 | -0.24 | -1.19% | 142780 | 28697.5 | 1.80% | | 600901 | 江苏金租 | 5.79 | 11.17 | -0.07 | -1.19% | 584229 | 33919.4 | 1.01% | | 688685 | 迈信林 | 55.62 | 103.62 | -0.68 | -1.21% | 39797.78 | 22569.11 | 2.74% | | 600128 | 苏豪弘业 | 10.62 | 77.65 | -0.13 | -1.21% | 69583 | 7430.86 | 2.82% | | 300292 | 吴通控股 | 4.90 | 69.53 | -0.06 | -1.21% | 313665 | 15402.65 | 2.81% | | 603059 | 倍加洁 | 31.64 | -37.90 | -0.39 | -1.22% | 40782 | 13021.82 | 4.06% | | 688605 | 先锋精科 | 60.71 | 58.75 | -0.75 | -1.22% | 28156.27 | 17295.35 | 6.96% | | 603291 | 联合水务 | 12.13 | 39.85 | -0.15 | -1.22% | 41429 | 5061.25 | 3.19% | | 600889 | 南京化纤 | 15.19 | -11.86 | -0.19 | -1.24% | 58439 | 8910.19 | 1.60% | | 300563 | 神宇股份 | 39.67 | 171.86 | -0.50 | -1.24% | 94845 | 37856.08 | 7.60% | | 688656 | 浩欧博 | 115.43 | 211.57 | -1.47 | -1.26% | 6592.19 | 7678.25 | 1.04% | | 002478 | 常宝股份 | 5.48 | 8.52 | -0.07 | -1.26% | 121759 | 6708.06 | 1.69% | | 832802 | 保丽洁 | 18.70 | 66.88 | -0.24 | -1.27% | 19536 | 3649.563 | 8.84% | | 600716 | 凤凰股份 | 3.89 | -22.34 | -0.05 | -1.27% | 75997 | 2978.53 | 0.81% | | 603005 | 晶方科技 | 30.31 | 73.52 | -0.39 | -1.27% | 392710 | 120570.9 | 6.02% | | 000626 | 远大控股 | 6.99 | -12.47 | -0.09 | -1.27% | 47089 | 3306.8 | 0.93% | | 001324 | 长青科技 | 22.44 | 52.51 | -0.29 | -1.28% | 52081 | 11642.03 | 6.38% | | 601500 | 通用股份 | 4.62 | 22.68 | -0.06 | -1.28% | 231129 | 10737.38 | 1.46% | | 603810 | 丰山集团 | 16.04 | 188.30 | -0.21 | -1.29% | 32674 | 5217.89 | 1.98% | | 603007 | *ST花王 | 4.58 | -5.01 | -0.06 | -1.29% | 97352 | 4467.79 | 1.95% | | 603507 | 振江股份 | 28.23 | 42.62 | -0.37 | -1.29% | 146724 | 41116.36 | 8.07% | | 300258 | 精锻科技 | 14.41 | 55.12 | -0.19 | -1.30% | 382753 | 54777.4 | 6.72% | | 600970 | 中材国际 | 9.09 | 7.97 | -0.12 | -1.30% | 158557 | 14505.84 | 0.70% | | 688350 | 富淼科技 | 22.60 | -212.82 | -0.30 | -1.31% | 24769.56 | 5587.058 | 2.03% | | 002077 | 大港股份 | 14.31 | 345.61 | -0.19 | -1.31% | 159473 | 23033.96 | 2.75% | | 300217 | 东方电热 | 5.21 | 27.81 | -0.07 | -1.33% | 313121 | 16347.43 | 2.55% | | 688355 | 明志科技 | 20.02 | 39.34 | -0.27 | -1.33% | 15439.22 | 3100.349 | 1.25% | | 603928 | 兴业股份 | 15.45 | 107.23 | -0.21 | -1.34% | 74197 | 11586.49 | 2.83% | | 600282 | 南钢股份 | 4.41 | 11.90 | -0.06 | -1.34% | 218995 | 9718.34 | 0.36% | | 603078 | 江化微 | 19.08 | 73.54 | -0.26 | -1.34% | 162016 | 31162.03 | 4.20% | | 688399 | 硕世生物 | 65.51 | -201.63 | -0.90 | -1.36% | 25434.19 | 16782.99 | 3.03% | | 920002 | 万达轴承 | 126.30 | 92.93 | -1.74 | -1.36% | 16008 | 20149.48 | 5.02% | | 603890 | 春秋电子 | 13.01 | 24.09 | -0.18 | -1.36% | 145653 | 18987.63 | 3.32% | | 688381 | 帝奥微 | 23.77 | -115.96 | -0.33 | -1.37% | 60777.61 | 14618.48 | 3.31% | | 002079 | 苏州固锝 | 10.08 | 79.22 | -0.14 | -1.37% | 159915 | 16223.68 | 1.98% | | 688758 | 赛分科技 | 18.56 | 91.03 | -0.26 | -1.38% | 31552.23 | 5922.219 | 7.43% | | 002778 | 中晟高科 | 18.55 | -20.23 | -0.26 | -1.38% | 29918 | 5588.49 | 2.43% | | 603042 | 华脉科技 | 16.37 | 290.20 | -0.23 | -1.39% | 170728 | 28568.61 | 10.63% | | 002559 | 亚威股份 | 9.94 | 78.89 | -0.14 | -1.39% | 189675 | 18900.41 | 3.79% | | 688176 | 亚虹医药-U | 12.03 | -17.86 | -0.17 | -1.39% | 166586.8 | 20184.23 | 3.82% | | 301106 | 骏成科技 | 31.77 | 32.69 | -0.45 | -1.40% | 14133 | 4509.45 | 1.39% | | 002090 | 金智科技 | 9.85 | 57.61 | -0.14 | -1.40% | 122166 | 12122.4 | 3.08% | | 600527 | 江南高纤 | 2.11 | 94.82 | -0.03 | -1.40% | 303018 | 6423.03 | 1.75% | | 301186 | 超达装备 | 46.28 | 38.00 | -0.66 | -1.41% | 20790 | 9824.29 | 2.77% | | 836547 | 无锡晶海 | 25.23 | 41.43 | -0.36 | -1.41% | 12314 | 3102.498 | 3.46% | | 688001 | 华兴源创 | 28.02 | -25.31 | -0.40 | -1.41% | 28318.22 | 7938.942 | 0.64% | | 002708 | 光洋股份 | 11.19 | 119.58 | -0.16 | -1.41% | 159244 | 17817.42 | 3.10% | | 002349 | 精华制药 | 7.65 | 31.14 | -0.11 | -1.42% | 134007 | 10302.61 | 1.65% | | 300751 | 迈为股份 | 75.78 | 25.58 | -1.09 | -1.42% | 53282 | 40356.62 | 2.77% | | 301611 | 珂玛科技 | 54.86 | 68.80 | -0.79 | -1.42% | 46443 | 25880.46 | 7.74% | | 600805 | 悦达投资 | 5.55 | 171.66 | -0.08 | -1.42% | 102996 | 5752.35 | 1.21% | | 301088 | 戎美股份 | 14.53 | 32.82 | -0.21 | -1.42% | 16534 | 2421.64 | 0.88% | | 002484 | 江海股份 | 27.60 | 35.05 | -0.40 | -1.43% | 458481 | 126004.2 | 5.59% | | 002438 | 江苏神通 | 14.49 | 24.46 | -0.21 | -1.43% | 102918 | 14964.77 | 2.19% | | 603382 | 海阳科技 | 31.46 | 32.83 | -0.46 | -1.44% | 25810 | 8179.77 | 7.27% | | 301023 | 江南奕帆 | 45.81 | 36.46 | -0.67 | -1.44% | 29607 | 13494.48 | 7.12% | | 600099 | 林海股份 | 11.62 | 127.84 | -0.17 | -1.44% | 28273 | 3310.64 | 1.29% | | 002883 | 中设股份 | 12.30 | 2563.73 | -0.18 | -1.44% | 84832 | 10520.49 | 6.45% | | 300708 | 聚灿光电 | 12.98 | 44.26 | -0.19 | -1.44% | 191040 | 24978.55 | 3.66% | | 001205 | 盛航股份 | 16.35 | 24.06 | -0.24 | -1.45% | 25497 | 4188.61 | 1.60% | | 688426 | 康为世纪 | 23.83 | -17.75 | -0.35 | -1.45% | 10630.55 | 2544.366 | 2.87% | | 000425 | 徐工机械 | 8.76 | 16.09 | -0.13 | -1.46% | 647653 | 57332.22 | 0.80% | | 688093 | 世华科技 | 36.43 | 29.39 | -0.55 | -1.49% | 35012.81 | 12803.82 | 1.33% | | 603307 | 扬州金泉 | 39.53 | 20.26 | -0.60 | -1.50% | 7925 | 3137.16 | 4.66% | | 000777 | 中核科技 | 20.94 | 34.51 | -0.32 | -1.51% | 105485 | 22213.89 | 2.75% | | 301491 | 汉桑科技 | 63.06 | 32.94 | -0.97 | -1.51% | 41672 | 26561.95 | 15.40% | | 603787 | 新日股份 | 12.98 | 98.20 | -0.20 | -1.52% | 40989 | 5337.45 | 1.78% | | 601010 | 文峰股份 | 2.59 | 35.18 | -0.04 | -1.52% | 277278 | 7216.4 | 1.50% | | 600862 | 中航高科 | 25.25 | 30.34 | -0.39 | -1.52% | 164371 | 41903.65 | 1.18% | | 605111 | 新洁能 | 33.48 | 31.40 | -0.52 | -1.53% | 146587 | 49603.82 | 3.53% | | 301665 | 泰禾股份 | 29.46 | 45.33 | -0.46 | -1.54% | 21162 | 6271.34 | 5.89% | | 300450 | 先导智能 | 26.13 | 471.19 | -0.41 | -1.54% | 280961 | 73879.64 | 1.80% | | 600370 | 三房巷 | 1.91 | -12.88 | -0.03 | -1.55% | 241949 | 4637.37 | 0.62% | | 603968 | 醋化股份 | 12.70 | -31.10 | -0.20 | -1.55% | 22078 | 2830.02 | 1.08% | | 603988 | 中电电机 | 23.48 | 449.14 | -0.37 | -1.55% | 39780 | 9330.13 | 1.69% | | 002547 | 春兴精工 | 4.44 | -25.20 | -0.07 | -1.55% | 340896 | 15197.77 | 3.09% | | 600522 | 中天科技 | 14.51 | 17.50 | -0.23 | -1.56% | 911288.9 | 133489.5 | 2.67% | | 001332 | 锡装股份 | 39.03 | 16.36 | -0.62 | -1.56% | 8595 | 3366.63 | 3.18% | | 300580 | 贝斯特 | 26.37 | 45.69 | -0.42 | -1.57% | 120234 | 31666.65 | 2.55% | | 603707 | 健友股份 | 11.30 | 24.88 | -0.18 | -1.57% | 90242 | 10274.92 | 0.56% | | 600562 | 国睿科技 | 29.35 | 61.82 | -0.47 | -1.58% | 154888 | 45607.26 | 1.25% | | 000816 | 智慧农业 | 3.12 | -105.84 | -0.05 | -1.58% | 358896 | 11262.36 | 2.50% | | 300201 | 海伦哲 | 5.61 | 24.65 | -0.09 | -1.58% | 225342 | 12686.21 | 2.24% | | 301180 | 万祥科技 | 16.77 | -528.79 | -0.27 | -1.58% | 82968 | 13997.25 | 2.07% | | 300933 | 中辰股份 | 8.03 | 100.32 | -0.13 | -1.59% | 104689 | 8443.13 | 2.23% | | 002091 | 江苏国泰 | 7.39 | 10.60 | -0.12 | -1.60% | 104179 | 7754.81 | 0.65% | | 603680 | 今创集团 | 13.54 | 26.00 | -0.22 | -1.60% | 35886 | 4902.49 | 0.46% | | 603276 | 恒兴新材 | 17.23 | 115.61 | -0.28 | -1.60% | 18104 | 3131.47 | 2.33% | | 002631 | 德尔未来 | 4.91 | -37.28 | -0.08 | -1.60% | 110393 | 5462.89 | 1.45% | | 688295 | 中复神鹰 | 22.09 | -94.05 | -0.36 | -1.60% | 25574.24 | 5674.823 | 0.43% | | 603906 | 龙蟠科技 | 14.70 | -17.27 | -0.24 | -1.61% | 212253 | 31515.32 | 3.76% | | 002540 | 亚太科技 | 6.11 | 17.56 | -0.10 | -1.61% | 137367 | 8531.391 | 1.58% | | 301559 | 中集环科 | 17.01 | 37.22 | -0.28 | -1.62% | 45913 | 7868.86 | 5.10% | | 688262 | 国芯科技 | 28.48 | -56.63 | -0.47 | -1.62% | 101899.4 | 29428.22 | 3.03% | | 301098 | 金埔园林 | 9.69 | 74.92 | -0.16 | -1.62% | 44117 | 4315.06 | 2.95% | | 600854 | 春兰股份 | 5.45 | 20.88 | -0.09 | -1.62% | 64715 | 3543.57 | 1.25% | | 688580 | 伟思医疗 | 55.09 | 46.51 | -0.91 | -1.63% | 42973.05 | 23646.07 | 4.49% | | 002081 | 金螳螂 | 3.62 | 17.33 | -0.06 | -1.63% | 166415 | 6086.45 | 0.63% | | 000681 | 视觉中国 | 20.51 | 118.66 | -0.34 | -1.63% | 252310 | 52128.69 | 3.73% | | 300354 | 东华测试 | 40.28 | 45.14 | -0.67 | -1.64% | 27664 | 11209.35 | 3.40% | | 000727 | 冠捷科技 | 2.40 | -133.03 | -0.04 | -1.64% | 740783.1 | 17861.84 | 1.64% | | 300240 | 飞力达 | 8.40 | -379.48 | -0.14 | -1.64% | 137568 | 11608.47 | 3.79% | | 688558 | 国盛智科 | 28.42 | 27.57 | -0.48 | -1.66% | 19293.55 | 5511.592 | 1.46% | | 002239 | 奥特佳 | 2.96 | 86.44 | -0.05 | -1.66% | 651744 | 19373.43 | 2.01% | | 300420 | 五洋自控 | 4.14 | -54.20 | -0.07 | -1.66% | 824908.9 | 34680.09 | 7.39% | | 601133 | 柏诚股份 | 12.96 | 34.08 | -0.22 | -1.67% | 99084 | 12963.18 | 6.72% | | 603876 | 鼎胜新材 | 9.41 | 24.57 | -0.16 | -1.67% | 129436 | 12299.45 | 1.39% | | 688105 | 诺唯赞 | 25.67 | -477.09 | -0.44 | -1.69% | 28507.62 | 7392.674 | 0.72% | | 603018 | 华设集团 | 8.15 | 16.03 | -0.14 | -1.69% | 130057 | 10709.81 | 1.90% | | 688601 | 力芯微 | 42.33 | 68.72 | -0.73 | -1.70% | 43023.98 | 18557.34 | 3.22% | | 301215 | 中汽股份 | 6.36 | 48.88 | -0.11 | -1.70% | 102403 | 6559.6 | 0.77% | | 688633 | 星球石墨 | 27.66 | 29.15 | -0.48 | -1.71% | 13364.5 | 3740.475 | 0.93% | | 688690 | 纳微科技 | 26.90 | 114.14 | -0.47 | -1.72% | 52958.57 | 14369.08 | 1.31% | | 603028 | 赛福天 | 8.01 | -12.63 | -0.14 | -1.72% | 88754 | 7122.84 | 3.09% | | 300598 | 诚迈科技 | 43.47 | -76.77 | -0.76 | -1.72% | 61778 | 27189.46 | 2.85% | | 003015 | 日久光电 | 16.57 | 58.22 | -0.29 | -1.72% | 157485 | 26305.52 | 6.37% | | 605058 | 澳弘电子 | 29.68 | 28.88 | -0.52 | -1.72% | 38428 | 11463 | 2.69% | | 600398 | 海澜之家 | 6.84 | 14.88 | -0.12 | -1.72% | 397966 | 27513.29 | 0.83% | | 300051 | 琏升科技 | 7.38 | -26.12 | -0.13 | -1.73% | 121473 | 8993.369 | 3.30% | | 603017 | 中衡设计 | 9.58 | 61.89 | -0.17 | -1.74% | 63278 | 6108.53 | 2.29% | | 002685 | 华东重机 | 7.85 | 57.94 | -0.14 | -1.75% | 708066 | 56505.4 | 7.03% | | 688069 | 德林海 | 25.11 | -32.25 | -0.45 | -1.76% | 6668.17 | 1688.406 | 0.59% | | 603416 | 信捷电气 | 58.54 | 39.98 | -1.05 | -1.76% | 22941 | 13461.35 | 1.64% | | 688358 | 祥生医疗 | 33.99 | 27.90 | -0.61 | -1.76% | 17385.13 | 5945.464 | 1.55% | | 301115 | 联检科技 | 16.15 | 170.47 | -0.29 | -1.76% | 21687 | 3534.37 | 2.05% | | 688657 | 浩辰软件 | 47.82 | 49.08 | -0.86 | -1.77% | 9766.24 | 4701.317 | 2.42% | | 300761 | 立华股份 | 19.95 | 10.14 | -0.36 | -1.77% | 62366 | 12527 | 0.99% | | 000421 | 南京公用 | 6.63 | 51.65 | -0.12 | -1.78% | 105453 | 7044.98 | 1.84% | | 688232 | 新点软件 | 29.14 | 44.42 | -0.53 | -1.79% | 29345.94 | 8589.857 | 0.89% | | 002623 | 亚玛顿 | 20.80 | -30.94 | -0.38 | -1.79% | 62256 | 13014.28 | 3.13% | | 002531 | 天顺风能 | 6.55 | 128.34 | -0.12 | -1.80% | 212398 | 13996.79 | 1.19% | | 600327 | 大东方 | 4.91 | 71.04 | -0.09 | -1.80% | 183028 | 9053.84 | 2.07% | | 603985 | 恒润股份 | 17.45 | -80.39 | -0.32 | -1.80% | 123298 | 21626.36 | 2.80% | | 301360 | 荣旗科技 | 52.63 | 66.10 | -0.97 | -1.81% | 11501 | 6081.92 | 4.66% | | 000301 | 东方盛虹 | 8.64 | -25.93 | -0.16 | -1.82% | 97390 | 8487.68 | 0.15% | | 688022 | 瀚川智能 | 16.70 | -2.66 | -0.31 | -1.82% | 55920.02 | 9395.498 | 3.18% | | 300228 | 富瑞特装 | 8.01 | 18.80 | -0.15 | -1.84% | 195823 | 15743.76 | 3.56% | | 300466 | 赛摩智能 | 10.68 | -64.15 | -0.20 | -1.84% | 187778 | 20276.13 | 4.18% | | 301168 | 通灵股份 | 38.88 | 82.58 | -0.73 | -1.84% | 15922 | 6215.26 | 1.67% | | 605218 | 伟时电子 | 22.86 | 83.19 | -0.43 | -1.85% | 22443 | 5155.47 | 1.05% | | 301278 | 快可电子 | 35.44 | 45.82 | -0.67 | -1.86% | 11477 | 4077.56 | 2.55% | | 688697 | 纽威数控 | 15.28 | 22.05 | -0.29 | -1.86% | 68471.19 | 10549.62 | 1.50% | | 603530 | 神马电力 | 29.43 | 38.51 | -0.56 | -1.87% | 31621 | 9323.99 | 0.74% | | 688386 | 泛亚微透 | 64.42 | 55.08 | -1.23 | -1.87% | 33793.58 | 21341.23 | 3.71% | | 688515 | 裕太微-U | 94.20 | -36.19 | -1.80 | -1.88% | 13346.42 | 12665.16 | 2.68% | | 002009 | 天奇股份 | 17.23 | -32.21 | -0.33 | -1.88% | 249143 | 42925.69 | 7.05% | | 002426 | 胜利精密 | 3.12 | -13.17 | -0.06 | -1.89% | 973727.1 | 30431.22 | 2.86% | | 000551 | 创元科技 | 11.85 | 21.47 | -0.23 | -1.90% | 120203 | 14317.61 | 2.49% | | 920005 | 鼎佳精密 | 50.91 | 60.41 | -0.99 | -1.91% | 19325 | 9880.198 | 10.17% | | 301195 | 北路智控 | 38.47 | 24.60 | -0.75 | -1.91% | 21929 | 8495.689 | 2.50% | | 002877 | 智能自控 | 8.71 | 222.49 | -0.17 | -1.91% | 58742 | 5141.62 | 2.44% | | 300421 | 力星股份 | 16.37 | 83.95 | -0.32 | -1.92% | 142692 | 23413.58 | 6.19% | | 600557 | 康缘药业 | 17.36 | 28.91 | -0.34 | -1.92% | 141772 | 24928.15 | 2.50% | | 000919 | 金陵药业 | 7.11 | 242.76 | -0.14 | -1.93% | 173247 | 12419.13 | 2.93% | | 605300 | 佳禾食品 | 13.71 | 147.89 | -0.27 | -1.93% | 27239 | 3763.03 | 0.68% | | 300172 | 中电环保 | 5.55 | 49.64 | -0.11 | -1.94% | 215639 | 12039.89 | 4.12% | | 838262 | 太湖雪 | 26.15 | 50.40 | -0.52 | -1.95% | 13890 | 3647.386 | 4.45% | | 301505 | 苏州规划 | 26.58 | 105.34 | -0.53 | -1.96% | 82273 | 21750.45 | 10.91% | | 002692 | 远程股份 | 4.98 | 47.46 | -0.10 | -1.97% | 98369 | 4936.87 | 1.37% | | 300806 | 斯迪克 | 21.36 | 211.02 | -0.43 | -1.97% | 233861 | 50654.87 | 7.40% | | 605389 | 长龄液压 | 44.20 | 69.08 | -0.89 | -1.97% | 24268 | 10801.3 | 1.78% | | 603203 | 快克智能 | 27.70 | 32.12 | -0.56 | -1.98% | 23874 | 6672.54 | 0.96% | | 836699 | 海达尔 | 44.01 | 23.75 | -0.89 | -1.98% | 3763 | 1669.848 | 1.80% | | 603183 | 建研院 | 4.45 | 45.66 | -0.09 | -1.98% | 80737 | 3629.78 | 1.62% | | 688286 | 敏芯股份 | 72.90 | -227.60 | -1.48 | -1.99% | 13930.73 | 10220.22 | 2.49% | | 300827 | 上能电气 | 24.13 | 26.62 | -0.49 | -1.99% | 195617 | 47440.53 | 5.10% | | 600280 | 中央商场 | 3.44 | -25.49 | -0.07 | -1.99% | 187067 | 6472.9 | 1.66% | | 300798 | 锦鸡股份 | 8.84 | -492.42 | -0.18 | -2.00% | 153079 | 13601.64 | 4.11% | | 301238 | 瑞泰新材 | 18.58 | 200.00 | -0.38 | -2.00% | 70790 | 13263 | 0.97% | | 300135 | 宝利国际 | 4.40 | 191.93 | -0.09 | -2.00% | 288133 | 12788.17 | 3.13% | | 600287 | 江苏舜天 | 5.86 | 56.28 | -0.12 | -2.01% | 70145 | 4135.24 | 1.61% | | 300342 | 天银机电 | 18.55 | 82.66 | -0.38 | -2.01% | 272993 | 50742.04 | 6.52% | | 301272 | 英华特 | 39.51 | 36.09 | -0.81 | -2.01% | 10954 | 4352.5 | 3.50% | | 000738 | 航发控制 | 20.48 | 42.30 | -0.42 | -2.01% | 158539 | 32669.01 | 1.21% | | 688377 | 迪威尔 | 30.17 | 74.88 | -0.62 | -2.01% | 14960.11 | 4573.109 | 0.77% | | 001400 | 江顺科技 | 63.63 | 24.35 | -1.31 | -2.02% | 37419 | 24159.36 | 24.95% | | 301636 | 泽润新能 | 55.97 | 26.37 | -1.16 | -2.03% | 14513 | 8192.8 | 9.59% | | 603626 | 科森科技 | 8.68 | -9.65 | -0.18 | -2.03% | 209361 | 18235.66 | 3.77% | | 300777 | 中简科技 | 36.64 | 39.27 | -0.76 | -2.03% | 88686 | 32724.12 | 2.09% | | 603066 | 音飞储存 | 12.04 | 66.45 | -0.25 | -2.03% | 48391 | 5872.75 | 1.64% | | 301003 | 江苏博云 | 34.19 | 23.68 | -0.71 | -2.03% | 19796 | 6833.85 | 2.65% | | 603982 | 泉峰汽车 | 9.14 | -6.66 | -0.19 | -2.04% | 105473 | 9724.409 | 3.11% | | 300337 | 银邦股份 | 11.06 | 209.64 | -0.23 | -2.04% | 190572 | 21246.78 | 2.68% | | 301386 | 未来电器 | 23.51 | 36.43 | -0.49 | -2.04% | 21367 | 5052.07 | 4.98% | | 300346 | 南大光电 | 33.98 | 82.57 | -0.71 | -2.05% | 441727 | 151514.4 | 6.73% | | 603693 | 江苏新能 | 13.40 | 36.19 | -0.28 | -2.05% | 65617 | 8870.54 | 0.74% | | 002309 | 中利集团 | 3.32 | -9.38 | -0.07 | -2.06% | 270601 | 9025.16 | 2.23% | | 603097 | 江苏华辰 | 21.79 | 40.18 | -0.46 | -2.07% | 27389 | 6016.69 | 1.71% | | 002445 | 中南文化 | 2.36 | 44.66 | -0.05 | -2.07% | 487954 | 11622.35 | 2.06% | | 002182 | 宝武镁业 | 12.66 | 98.79 | -0.27 | -2.09% | 180853 | 23084 | 2.09% | | 301560 | 众捷汽车 | 36.05 | 42.93 | -0.77 | -2.09% | 18967 | 6875.88 | 8.21% | | 301210 | 金杨股份 | 44.46 | 93.20 | -0.95 | -2.09% | 43586 | 19334.6 | 10.03% | | 688670 | 金迪克 | 16.32 | -22.44 | -0.35 | -2.10% | 11846.67 | 1945.19 | 0.96% | | 301557 | 常友科技 | 74.05 | 30.65 | -1.59 | -2.10% | 8645 | 6435.58 | 7.80% | | 603819 | 神力股份 | 12.07 | -55.72 | -0.26 | -2.11% | 71626 | 8678.12 | 3.29% | | 300856 | 科思股份 | 15.23 | 18.54 | -0.33 | -2.12% | 46949 | 7228.4 | 1.03% | | 834014 | 特瑞斯 | 13.36 | 29.31 | -0.29 | -2.12% | 7100 | 954.7599 | 1.02% | | 300975 | 商络电子 | 11.97 | 96.40 | -0.26 | -2.13% | 168758 | 20345.49 | 3.57% | | 300031 | 宝通科技 | 26.19 | 61.40 | -0.57 | -2.13% | 275765 | 72809.29 | 7.84% | | 002172 | 澳洋健康 | 4.12 | 111.39 | -0.09 | -2.14% | 279485 | 11580.42 | 3.65% | | 688533 | 上声电子 | 27.91 | 22.28 | -0.61 | -2.14% | 20080.04 | 5627.202 | 1.23% | | 301601 | 惠通科技 | 34.21 | 46.76 | -0.75 | -2.15% | 25098 | 8658.52 | 7.94% | | 688472 | 阿特斯 | 9.11 | 19.58 | -0.20 | -2.15% | 234468.5 | 21558.94 | 1.68% | | 301036 | 双乐股份 | 37.77 | 30.47 | -0.83 | -2.15% | 26408 | 10058.71 | 3.75% | | 002947 | 恒铭达 | 37.27 | 19.30 | -0.82 | -2.15% | 97436 | 36408.54 | 5.06% | | 000570 | 苏常柴A | 5.90 | 139.59 | -0.13 | -2.16% | 91626 | 5451.91 | 1.65% | | 920167 | 同享科技 | 19.43 | 339.60 | -0.43 | -2.17% | 17404 | 3410.272 | 2.67% | | 301329 | 信音电子 | 21.22 | 54.55 | -0.47 | -2.17% | 22919 | 4892.55 | 5.33% | | 688408 | 中信博 | 49.11 | 18.31 | -1.09 | -2.17% | 29607.43 | 14620.32 | 1.35% | | 600746 | 江苏索普 | 7.64 | 45.17 | -0.17 | -2.18% | 141519 | 10905.16 | 1.21% | | 300295 | 三六五网 | 14.80 | -29.89 | -0.33 | -2.18% | 60456 | 9020.2 | 3.61% | | 301587 | 中瑞股份 | 23.25 | 63.59 | -0.52 | -2.19% | 15922 | 3733.78 | 2.17% | | 688257 | 新锐股份 | 16.53 | 22.68 | -0.37 | -2.19% | 44262.77 | 7387.415 | 1.75% | | 301026 | 浩通科技 | 27.21 | 34.77 | -0.61 | -2.19% | 29383 | 8095.54 | 2.63% | | 002333 | 罗普斯金 | 5.32 | 78.88 | -0.12 | -2.21% | 96476 | 5179.55 | 1.48% | | 688055 | 龙腾光电 | 3.99 | -70.46 | -0.09 | -2.21% | 72664.21 | 2926.556 | 0.22% | | 300618 | 寒锐钴业 | 37.16 | 53.58 | -0.84 | -2.21% | 86818 | 32566.98 | 3.20% | | 600682 | 南京新百 | 7.51 | 44.18 | -0.17 | -2.21% | 280902 | 21262.54 | 2.41% | | 605123 | 派克新材 | 71.09 | 32.15 | -1.61 | -2.21% | 19500 | 14015.21 | 1.61% | | 002471 | 中超控股 | 4.82 | -430.28 | -0.11 | -2.23% | 1211163 | 58460.35 | 9.28% | | 603488 | 展鹏科技 | 8.75 | -193.27 | -0.20 | -2.23% | 79284 | 6980.22 | 2.72% | | 300160 | 秀强股份 | 6.12 | 20.57 | -0.14 | -2.24% | 242756 | 14956.99 | 3.18% | | 300970 | 华绿生物 | 15.28 | -38.46 | -0.35 | -2.24% | 47458 | 7448.66 | 5.12% | | 300402 | 宝色股份 | 19.60 | 70.23 | -0.45 | -2.24% | 105090 | 20680.92 | 4.31% | | 300261 | 雅本化学 | 7.82 | -33.50 | -0.18 | -2.25% | 252440 | 20024.18 | 2.70% | | 600078 | 澄星股份 | 6.05 | -24.50 | -0.14 | -2.26% | 87659 | 5350.47 | 1.32% | | 300670 | 大烨智能 | 7.34 | -147.39 | -0.17 | -2.26% | 81425 | 6020.69 | 3.62% | | 300610 | 晨化股份 | 12.52 | 30.26 | -0.29 | -2.26% | 51697 | 6535.65 | 3.21% | | 601388 | 怡球资源 | 2.59 | 502.89 | -0.06 | -2.26% | 347840 | 9104.19 | 1.58% | | 837006 | 晟楠科技 | 33.22 | -347.72 | -0.77 | -2.27% | 29937 | 9990.509 | 8.73% | | 300169 | 天晟新材 | 8.17 | -35.69 | -0.19 | -2.27% | 249509 | 20563.41 | 8.27% | | 000890 | 法尔胜 | 4.28 | -20.33 | -0.10 | -2.28% | 158693 | 6830.23 | 3.78% | | 603878 | 武进不锈 | 5.56 | 35.45 | -0.13 | -2.28% | 98786 | 5545.21 | 1.76% | | 001373 | 翔腾新材 | 32.88 | 349.66 | -0.77 | -2.29% | 10512 | 3464.95 | 3.17% | | 301090 | 华润材料 | 8.07 | -23.50 | -0.19 | -2.30% | 49430 | 4032.05 | 0.33% | | 605133 | 嵘泰股份 | 31.37 | 52.42 | -0.74 | -2.30% | 46929 | 14858.35 | 1.95% | | 002455 | 百川股份 | 6.78 | 35.01 | -0.16 | -2.31% | 198093 | 13597.03 | 3.82% | | 300694 | 蠡湖股份 | 13.07 | 72.12 | -0.31 | -2.32% | 66860 | 8802.42 | 3.11% | | 688429 | 时创能源 | 14.71 | -7.80 | -0.35 | -2.32% | 16221.33 | 2408.545 | 1.35% | | 300926 | 博俊科技 | 27.72 | 18.20 | -0.66 | -2.33% | 63505 | 17692.4 | 2.24% | | 688097 | 博众精工 | 32.23 | 37.04 | -0.77 | -2.33% | 60082.76 | 19481.48 | 1.35% | | 873339 | 恒太照明 | 10.02 | 31.24 | -0.24 | -2.34% | 15498 | 1565.64 | 1.03% | | 301072 | 中捷精工 | 25.87 | -64.07 | -0.62 | -2.34% | 36235 | 9432.01 | 5.40% | | 002787 | 华源控股 | 8.76 | 38.07 | -0.21 | -2.34% | 65445 | 5792.01 | 2.61% | | 300141 | 和顺电气 | 9.54 | -59.30 | -0.23 | -2.35% | 51887 | 4975.55 | 2.05% | | 688096 | 京源环保 | 9.54 | -135.79 | -0.23 | -2.35% | 66396.52 | 6334.042 | 2.81% | | 835857 | 百甲科技 | 7.46 | -121.31 | -0.18 | -2.36% | 45984 | 3463.786 | 3.99% | | 002802 | 洪汇新材 | 13.67 | 37.29 | -0.33 | -2.36% | 33880 | 4665.2 | 1.87% | | 300320 | 海达股份 | 10.35 | 35.77 | -0.25 | -2.36% | 181929 | 19217.12 | 3.75% | | 300522 | 世名科技 | 14.07 | 406.93 | -0.34 | -2.36% | 96144 | 13663.03 | 3.65% | | 300507 | 苏奥传感 | 8.21 | 47.61 | -0.20 | -2.38% | 312781 | 25822.47 | 4.03% | | 300265 | 通光线缆 | 9.85 | 109.03 | -0.24 | -2.38% | 142739 | 14124.76 | 3.12% | | 688226 | 威腾电气 | 44.61 | 114.87 | -1.09 | -2.39% | 35030.36 | 15735.79 | 1.87% | | 688273 | 麦澜德 | 49.88 | 47.43 | -1.22 | -2.39% | 93392.51 | 47385.35 | 25.36% | | 300390 | 天华新能 | 20.43 | 48.65 | -0.50 | -2.39% | 138934 | 28709.06 | 2.07% | | 839371 | 欧福蛋业 | 10.61 | 50.21 | -0.26 | -2.39% | 25455 | 2721.656 | 1.31% | | 003032 | *ST传智 | 6.52 | -21.28 | -0.16 | -2.40% | 53757 | 3534.43 | 1.96% | | 301179 | 泽宇智能 | 16.25 | 31.42 | -0.40 | -2.40% | 84395 | 13886.76 | 3.59% | | 300600 | 国瑞科技 | 20.66 | -142.36 | -0.51 | -2.41% | 320734 | 64832.46 | 10.90% | | 688300 | 联瑞新材 | 55.58 | 51.08 | -1.38 | -2.42% | 48855.7 | 27127.72 | 2.02% | | 301266 | 宇邦新材 | 34.10 | 99.57 | -0.85 | -2.43% | 26842 | 9234.52 | 2.58% | | 688599 | 天合光能 | 15.24 | -6.29 | -0.38 | -2.43% | 230243.2 | 35419.19 | 1.06% | | 688076 | ST诺泰 | 44.88 | 28.91 | -1.12 | -2.43% | 102850.3 | 46296.07 | 3.25% | | 837046 | 亿能电力 | 15.61 | 110.67 | -0.39 | -2.44% | 21823 | 3435.708 | 4.24% | | 301006 | 迈拓股份 | 16.81 | 29.39 | -0.42 | -2.44% | 23532 | 3989.1 | 2.83% | | 002496 | *ST辉丰 | 1.60 | -12.84 | -0.04 | -2.44% | 174446 | 2830.4 | 1.48% | | 600959 | 江苏有线 | 3.59 | 44.89 | -0.09 | -2.45% | 474499 | 17207.78 | 0.95% | | 301030 | 仕净科技 | 18.50 | -4.69 | -0.47 | -2.48% | 67452 | 12591.88 | 4.18% | | 688060 | 云涌科技 | 40.84 | -54.87 | -1.04 | -2.48% | 4396 | 1811.548 | 0.73% | | 301591 | 肯特股份 | 47.09 | 51.72 | -1.20 | -2.48% | 44761 | 21276.88 | 13.18% | | 920068 | 天工股份 | 19.99 | 76.01 | -0.51 | -2.49% | 46251 | 9312.569 | 7.38% | | 002564 | 天沃科技 | 8.22 | 256.01 | -0.21 | -2.49% | 265174 | 21926.27 | 3.09% | | 688261 | 东微半导 | 59.59 | 166.91 | -1.53 | -2.50% | 73090.42 | 43419.01 | 5.97% | | 603375 | 盛景微 | 40.49 | 138.81 | -1.04 | -2.50% | 28982 | 11882.44 | 4.54% | | 603179 | 新泉股份 | 47.27 | 23.37 | -1.22 | -2.52% | 81356 | 38543.91 | 1.67% | | 605298 | 必得科技 | 23.22 | 90.45 | -0.60 | -2.52% | 212044 | 51467.21 | 11.48% | | 300260 | 新莱应材 | 35.18 | 68.70 | -0.91 | -2.52% | 240986 | 86104.83 | 8.38% | | 300864 | 南大环境 | 20.77 | 20.45 | -0.54 | -2.53% | 15429 | 3242.33 | 0.98% | | 603900 | 莱绅通灵 | 10.37 | -25.92 | -0.27 | -2.54% | 188010 | 19705.86 | 5.51% | | 300190 | 维尔利 | 3.83 | -3.67 | -0.10 | -2.54% | 78776 | 3059.81 | 1.01% | | 688178 | 万德斯 | 24.75 | -24.17 | -0.65 | -2.56% | 12391.02 | 3080.678 | 1.46% | | 300655 | 晶瑞电材 | 11.04 | -92.06 | -0.29 | -2.56% | 802072 | 90708.84 | 8.04% | | 300165 | ST天瑞 | 4.55 | -26.31 | -0.12 | -2.57% | 216962 | 10190.4 | 5.16% | | 002221 | 东华能源 | 9.05 | 32.36 | -0.24 | -2.58% | 252334 | 22982.15 | 1.73% | | 603958 | 哈森股份 | 16.52 | -37.85 | -0.44 | -2.59% | 29649 | 4946.84 | 1.35% | | 300385 | 雪浪环境 | 5.63 | -3.84 | -0.15 | -2.60% | 56703 | 3230.57 | 1.95% | | 688137 | 近岸蛋白 | 45.77 | -50.51 | -1.22 | -2.60% | 8900.019 | 4123.226 | 2.72% | | 002160 | 常铝股份 | 4.50 | 43.60 | -0.12 | -2.60% | 198188 | 9001.391 | 2.50% | | 002585 | 双星新材 | 5.61 | -18.22 | -0.15 | -2.60% | 204976 | 11654.91 | 2.30% | | 600770 | 综艺股份 | 5.60 | 110.24 | -0.15 | -2.61% | 334283 | 18884.45 | 2.57% | | 600981 | 汇鸿集团 | 2.98 | 43.59 | -0.08 | -2.61% | 266628 | 8053 | 1.19% | | 300416 | 苏试试验 | 16.39 | 34.16 | -0.44 | -2.61% | 229625 | 37909.48 | 4.55% | | 603400 | 华之杰 | 59.92 | 37.42 | -1.61 | -2.62% | 34869 | 21099.08 | 17.79% | | 301016 | 雷尔伟 | 18.09 | 59.38 | -0.49 | -2.64% | 58995 | 10746.6 | 2.85% | | 870299 | 灿能电力 | 19.54 | 69.23 | -0.53 | -2.64% | 19270 | 3803.982 | 4.27% | | 603351 | 威尔药业 | 31.19 | 28.46 | -0.85 | -2.65% | 12173 | 3845.12 | 0.90% | | 300826 | 测绘股份 | 18.69 | 339.93 | -0.51 | -2.66% | 61053 | 11549.79 | 3.79% | | 603201 | 常润股份 | 17.19 | 13.06 | -0.47 | -2.66% | 39865 | 6931.18 | 2.13% | | 836422 | 润普食品 | 13.50 | 93.84 | -0.37 | -2.67% | 18199 | 2505.812 | 2.75% | | 603286 | 日盈电子 | 34.29 | -2153.28 | -0.94 | -2.67% | 92482 | 31503.87 | 8.01% | | 300709 | 精研科技 | 45.19 | 65.04 | -1.24 | -2.67% | 105118 | 48049 | 7.07% | | 301339 | 通行宝 | 17.44 | 47.69 | -0.48 | -2.68% | 102074 | 17949.92 | 6.07% | | 688113 | 联测科技 | 40.15 | 27.93 | -1.11 | -2.69% | 12715.72 | 5144.6 | 1.97% | | 688678 | 福立旺 | 25.30 | 158.07 | -0.70 | -2.69% | 119816.7 | 30358.26 | 4.62% | | 603879 | 永悦科技 | 6.81 | -15.37 | -0.19 | -2.71% | 143530 | 9745.1 | 3.99% | | 688535 | 华海诚科 | 83.46 | 195.21 | -2.34 | -2.73% | 39905.93 | 34127.51 | 7.61% | | 601008 | 连云港 | 6.02 | 44.04 | -0.17 | -2.75% | 451470 | 27439.69 | 3.64% | | 605376 | 博迁新材 | 40.28 | 87.98 | -1.14 | -2.75% | 46201 | 18708.53 | 1.77% | | 300393 | 中来股份 | 5.97 | -7.96 | -0.17 | -2.77% | 216228 | 13075.11 | 2.26% | | 300284 | 苏交科 | 9.48 | 73.91 | -0.27 | -2.77% | 245817 | 23563.14 | 2.05% | | 002150 | 通润装备 | 12.27 | 20.24 | -0.35 | -2.77% | 94657 | 11717.3 | 2.64% | | 688029 | 南微医学 | 95.13 | 29.48 | -2.72 | -2.78% | 44663.42 | 42569.08 | 2.38% | | 688231 | 隆达股份 | 20.56 | 75.75 | -0.59 | -2.79% | 38348.17 | 7939.897 | 3.03% | | 688755 | 汉邦科技 | 46.07 | 47.86 | -1.33 | -2.81% | 14344.42 | 6687.682 | 8.67% | | 002513 | 蓝丰生化 | 5.52 | -8.48 | -0.16 | -2.82% | 60851 | 3400.37 | 2.31% | | 002976 | 瑞玛精密 | 26.08 | -215.75 | -0.76 | -2.83% | 23077 | 6073.6 | 3.54% | | 301290 | 东星医疗 | 27.30 | 30.52 | -0.80 | -2.85% | 22834 | 6298.12 | 3.35% | | 688693 | 锴威特 | 37.84 | -29.64 | -1.11 | -2.85% | 26309.61 | 10129.94 | 6.93% | | 300881 | 盛德鑫泰 | 35.79 | 17.46 | -1.05 | -2.85% | 28560 | 10289.68 | 4.98% | | 600481 | 双良节能 | 5.79 | -5.42 | -0.17 | -2.85% | 675916.9 | 39341.98 | 3.61% | | 300211 | *ST亿通 | 8.72 | -63.92 | -0.26 | -2.90% | 227025 | 20553 | 7.64% | | 831641 | 格利尔 | 17.08 | 528.22 | -0.51 | -2.90% | 14627 | 2522.454 | 3.28% | | 300936 | 中英科技 | 41.66 | 131.60 | -1.25 | -2.91% | 19756 | 8301.391 | 4.16% | | 301626 | 苏州天脉 | 141.37 | 89.19 | -4.28 | -2.94% | 21992 | 31737.45 | 8.45% | | 600513 | 联环药业 | 25.30 | 96.71 | -0.77 | -2.95% | 396302 | 102094.6 | 13.88% | | 688211 | 中科微至 | 35.05 | -66.54 | -1.07 | -2.96% | 12857.3 | 4543.527 | 0.98% | | 300631 | 久吾高科 | 31.07 | 68.58 | -0.95 | -2.97% | 74677 | 23416.58 | 6.19% | | 600487 | 亨通光电 | 17.59 | 15.43 | -0.54 | -2.98% | 895439.1 | 159421 | 3.66% | | 600973 | 宝胜股份 | 5.52 | -25.42 | -0.17 | -2.99% | 360514 | 20074.53 | 2.63% | | 688048 | 长光华芯 | 72.08 | -144.74 | -2.24 | -3.01% | 79796.28 | 58090.76 | 7.51% | | 688259 | 创耀科技 | 44.03 | 86.09 | -1.37 | -3.02% | 30366.53 | 13534.29 | 2.72% | | 301187 | 欧圣电气 | 33.64 | 31.51 | -1.05 | -3.03% | 48793 | 16659.92 | 7.30% | | 300715 | 凯伦股份 | 10.85 | -7.74 | -0.34 | -3.04% | 37744 | 4136.02 | 1.11% | | 603212 | 赛伍技术 | 11.42 | -14.41 | -0.36 | -3.06% | 149030 | 17204.86 | 3.41% | | 831834 | 三维装备 | 13.80 | 44.91 | -0.44 | -3.09% | 30600 | 4240.695 | 4.87% | | 300091 | 金通灵 | 2.82 | -3.08 | -0.09 | -3.09% | 405582 | 11541.32 | 2.75% | | 300912 | 凯龙高科 | 15.91 | -7.31 | -0.51 | -3.11% | 30681 | 4920.14 | 3.57% | | 300842 | 帝科股份 | 43.93 | 28.45 | -1.41 | -3.11% | 37177 | 16525.44 | 2.95% | | 301122 | 采纳股份 | 23.77 | 81.33 | -0.77 | -3.14% | 21309 | 5102.3 | 2.82% | | 603163 | 圣晖集成 | 32.40 | 27.03 | -1.05 | -3.14% | 34184 | 11274.14 | 9.77% | | 688496 | 清越科技 | 9.49 | -55.12 | -0.31 | -3.16% | 47093.91 | 4515.115 | 1.98% | | 300549 | 优德精密 | 20.72 | 166.05 | -0.68 | -3.18% | 50718 | 10631.05 | 5.02% | | 002652 | 扬子新材 | 3.95 | 300.14 | -0.13 | -3.19% | 343342 | 13707.97 | 6.71% | | 688116 | 天奈科技 | 42.62 | 61.35 | -1.41 | -3.20% | 91974.73 | 39770.96 | 2.67% | | 300836 | 佰奥智能 | 39.87 | 180.38 | -1.32 | -3.20% | 20770 | 8376.529 | 3.29% | | 002553 | 南方精工 | 26.80 | 71.48 | -0.89 | -3.21% | 518990 | 139079.9 | 20.69% | | 002519 | 银河电子 | 5.41 | -7.17 | -0.18 | -3.22% | 792975.1 | 43203.09 | 7.09% | | 002075 | 沙钢股份 | 6.59 | 79.73 | -0.22 | -3.23% | 779878 | 51914.17 | 3.55% | | 300215 | 电科院 | 6.29 | 3984.82 | -0.21 | -3.23% | 150951 | 9613.81 | 2.69% | | 688390 | 固德威 | 49.15 | -195.41 | -1.65 | -3.25% | 106844.1 | 53000.23 | 4.40% | | 603188 | 亚邦股份 | 4.44 | -9.42 | -0.15 | -3.27% | 134527 | 6048.01 | 2.36% | | 301116 | 益客食品 | 11.52 | -104.47 | -0.39 | -3.27% | 70150 | 8212.351 | 1.56% | | 688450 | 光格科技 | 29.52 | -28.13 | -1.00 | -3.28% | 9247.66 | 2765.528 | 1.89% | | 300429 | 强力新材 | 14.39 | -38.59 | -0.50 | -3.36% | 423163 | 61819.44 | 10.62% | | 002040 | 南京港 | 10.07 | 30.73 | -0.35 | -3.36% | 321215 | 32898.19 | 6.61% | | 837663 | 明阳科技 | 23.77 | 38.69 | -0.84 | -3.41% | 33936 | 8121.92 | 5.36% | | 605288 | 凯迪股份 | 55.11 | 45.82 | -1.95 | -3.42% | 19506 | 10616.96 | 2.78% | | 301170 | 锡南科技 | 29.01 | 26.95 | -1.05 | -3.49% | 21094 | 6160.4 | 6.28% | | 688536 | 思瑞浦 | 139.78 | -143.12 | -5.09 | -3.51% | 36177.77 | 51466.48 | 2.73% | | 603185 | 弘元绿能 | 18.08 | -4.69 | -0.66 | -3.52% | 128604 | 23520.39 | 1.89% | | 300305 | 裕兴股份 | 6.83 | -7.19 | -0.25 | -3.53% | 71534 | 4948 | 2.23% | | 688182 | 灿勤科技 | 26.96 | 163.69 | -0.99 | -3.54% | 64597.83 | 17645.15 | 1.61% | | 002127 | 南极电商 | 3.53 | -29.08 | -0.13 | -3.55% | 641518 | 22960.29 | 3.24% | | 603880 | 南卫股份 | 6.78 | -9.78 | -0.25 | -3.56% | 66615 | 4564.35 | 2.30% | | 300128 | 锦富技术 | 5.38 | -27.05 | -0.20 | -3.58% | 519855 | 28492.89 | 4.01% | | 870204 | 沪江材料 | 22.00 | 103.21 | -0.82 | -3.59% | 23453 | 5217.91 | 4.69% | | 920007 | 酉立智能 | 74.76 | 33.18 | -2.79 | -3.60% | 15696 | 11853.35 | 14.75% | | 300509 | 新美星 | 9.64 | 50.37 | -0.36 | -3.60% | 87623 | 8551.489 | 3.55% | | 833284 | 灵鸽科技 | 24.57 | -77.94 | -0.92 | -3.61% | 39660 | 9904.119 | 5.85% | | 688375 | 国博电子 | 63.26 | 89.47 | -2.39 | -3.64% | 20065.69 | 12845.86 | 0.34% | | 688353 | 华盛锂电 | 34.01 | -26.47 | -1.29 | -3.65% | 45602.85 | 15855.48 | 3.83% | | 872931 | 无锡鼎邦 | 17.66 | 44.73 | -0.67 | -3.66% | 11169 | 1996.349 | 3.88% | | 603359 | 东珠生态 | 7.63 | -5.37 | -0.29 | -3.66% | 408221 | 31489.81 | 9.15% | | 873665 | 科强股份 | 14.70 | 36.52 | -0.56 | -3.67% | 28666 | 4247.189 | 4.47% | | 002796 | 世嘉科技 | 14.09 | 43.43 | -0.54 | -3.69% | 157198 | 22186.77 | 6.94% | | 688329 | 艾隆科技 | 21.95 | -150.62 | -0.85 | -3.73% | 22633.59 | 5025.469 | 2.93% | | 688711 | 宏微科技 | 27.62 | -504.42 | -1.07 | -3.73% | 128094.2 | 35462.43 | 6.01% | | 603937 | 丽岛新材 | 11.53 | -50.55 | -0.45 | -3.76% | 285224 | 34681.73 | 13.65% | | 605258 | 协和电子 | 31.23 | 39.31 | -1.23 | -3.79% | 23937 | 7561.22 | 2.72% | | 300554 | 三超新材 | 24.34 | -18.42 | -0.96 | -3.79% | 80464 | 20036.08 | 10.17% | | 603339 | 四方科技 | 13.18 | 17.41 | -0.52 | -3.80% | 64537 | 8631.97 | 2.09% | | 603912 | 佳力图 | 10.60 | 277.56 | -0.42 | -3.81% | 651845 | 68656.88 | 12.03% | | 688225 | 亚信安全 | 20.09 | -111.83 | -0.81 | -3.88% | 57942.63 | 11833.1 | 1.45% | | 301045 | 天禄科技 | 24.99 | 100.49 | -1.01 | -3.88% | 34038 | 8586.52 | 4.88% | | 300855 | 图南股份 | 27.20 | 49.35 | -1.10 | -3.89% | 75976 | 20860.55 | 2.70% | | 300500 | 启迪设计 | 14.56 | -27.42 | -0.59 | -3.89% | 99518 | 14722.57 | 5.94% | | 834950 | 迅安科技 | 22.85 | 27.88 | -0.93 | -3.91% | 14014 | 3254.788 | 3.78% | | 301202 | 朗威股份 | 49.86 | 66.73 | -2.03 | -3.91% | 69775 | 34954.54 | 18.77% | | 603829 | 洛凯股份 | 18.41 | 21.70 | -0.75 | -3.91% | 42835 | 8004.729 | 2.68% | | 300537 | 广信材料 | 26.06 | -145.76 | -1.09 | -4.01% | 144832 | 38156.6 | 10.08% | | 871263 | 莱赛激光 | 21.17 | -188.33 | -0.89 | -4.03% | 25713 | 5531.502 | 4.96% | | 688371 | 菲沃泰 | 18.53 | 134.67 | -0.79 | -4.09% | 44462.8 | 8360.055 | 1.33% | | 300447 | 全信股份 | 16.15 | -5396.05 | -0.69 | -4.10% | 126644 | 20729.75 | 6.29% | | 688106 | 金宏气体 | 18.69 | 53.38 | -0.80 | -4.10% | 167871.1 | 31685.72 | 3.48% | | 300873 | 海晨股份 | 24.94 | 19.56 | -1.07 | -4.11% | 108030 | 27272.99 | 6.48% | | 002722 | 物产金轮 | 17.60 | 23.45 | -0.76 | -4.14% | 221109 | 39514.08 | 12.60% | | 871694 | 中裕科技 | 20.37 | 22.13 | -0.88 | -4.14% | 22003 | 4547.534 | 3.52% | | 603380 | 易德龙 | 37.13 | 30.58 | -1.61 | -4.16% | 59211 | 22069.26 | 3.69% | | 300697 | 电工合金 | 15.81 | 50.01 | -0.69 | -4.18% | 339477 | 54541.77 | 10.25% | | 688539 | 高华科技 | 32.11 | 146.82 | -1.45 | -4.32% | 52318.67 | 17171.98 | 5.00% | | 603052 | 可川科技 | 31.16 | 104.29 | -1.42 | -4.36% | 58724 | 18649.1 | 10.40% | | 603655 | 朗博科技 | 35.25 | 112.91 | -1.61 | -4.37% | 36256 | 12869.33 | 3.42% | | 002463 | 沪电股份 | 55.71 | 37.80 | -2.57 | -4.41% | 635216 | 357562.3 | 3.30% | | 300809 | 华辰装备 | 45.40 | 197.02 | -2.12 | -4.46% | 118033 | 54017.16 | 7.84% | | 300279 | 和晶科技 | 8.31 | 49.36 | -0.39 | -4.48% | 490194 | 40881.75 | 10.68% | | 688205 | 德科立 | 73.82 | 127.03 | -3.48 | -4.50% | 95735.48 | 70175.63 | 6.05% | | 300680 | 隆盛科技 | 39.60 | 39.14 | -1.90 | -4.58% | 141806 | 56021.5 | 8.06% | | 688661 | 和林微纳 | 45.18 | 295.06 | -2.20 | -4.64% | 83788.67 | 38222.19 | 5.53% | | 300394 | 天孚通信 | 111.74 | 61.95 | -5.46 | -4.66% | 293041 | 329811.6 | 3.78% | | 301258 | 富士莱 | 37.09 | 98.39 | -1.83 | -4.70% | 41143 | 15441.52 | 12.15% | | 688689 | 银河微电 | 25.82 | 54.87 | -1.28 | -4.72% | 37128.88 | 9787.534 | 2.88% | | 600200 | *ST苏吴 | 0.99 | -143.82 | -0.05 | -4.81% | 521907 | 5208.24 | 7.34% | | 300721 | 怡达股份 | 14.75 | -76.95 | -0.76 | -4.90% | 99281 | 14922.32 | 7.26% | | 688531 | 日联科技 | 59.90 | 68.50 | -3.10 | -4.92% | 56187.01 | 33970.44 | 5.25% | | 605333 | 沪光股份 | 34.01 | 22.42 | -1.77 | -4.95% | 48889 | 16942.5 | 1.12% | | 300304 | 云意电气 | 12.76 | 28.42 | -0.67 | -4.99% | 462556 | 60092.28 | 5.41% | | 300585 | 奥联电子 | 14.95 | -233.27 | -0.79 | -5.02% | 82181 | 12457.9 | 5.14% | | 300964 | 本川智能 | 45.80 | 131.68 | -2.47 | -5.12% | 44354 | 20595.2 | 8.06% | | 301285 | 鸿日达 | 48.40 | -414.32 | -2.62 | -5.14% | 80180 | 39344.15 | 10.19% | | 603117 | 万林物流 | 5.51 | 286.55 | -0.30 | -5.16% | 232332 | 12917.58 | 3.88% | | 301010 | 晶雪节能 | 20.90 | 78.55 | -1.16 | -5.26% | 30061 | 6417.43 | 2.78% | | 600501 | 航天晨光 | 25.18 | -29.00 | -1.42 | -5.34% | 211718 | 54228.33 | 4.95% | | 873726 | 卓兆点胶 | 34.33 | 156.02 | -2.12 | -5.82% | 42119 | 14700.85 | 9.76% | | 300885 | 海昌新材 | 28.02 | 94.30 | -1.74 | -5.85% | 200210 | 56511.04 | 11.99% | | 688170 | 德龙激光 | 36.92 | -87.31 | -2.30 | -5.86% | 42279.88 | 15973.1 | 4.09% | | 002516 | 旷达科技 | 5.76 | 47.91 | -0.37 | -6.04% | 1006452 | 59319.03 | 6.89% | | 300717 | 华信新材 | 22.80 | 41.99 | -1.57 | -6.44% | 101345 | 23544.14 | 9.95% | | 603406 | C天富龙 | 45.80 | 40.31 | -3.16 | -6.45% | 129801 | 60692.84 | 36.52% | | 600475 | 华光环能 | 20.87 | 30.84 | -1.44 | -6.45% | 290835 | 61505.15 | 3.08% | | 688700 | 东威科技 | 45.10 | 243.37 | -3.29 | -6.80% | 128875 | 59173.54 | 4.32% | | 002384 | 东山精密 | 55.13 | 80.64 | -4.37 | -7.34% | 1026287 | 568771.4 | 7.40% | | 301181 | 标榜股份 | 32.21 | 30.96 | -2.79 | -7.97% | 145291 | 47334.38 | 38.70% | | 301389 | 隆扬电子 | 49.74 | 148.28 | -5.18 | -9.43% | 214391 | 110908.4 | 26.12% | | 603922 | 金鸿顺 | 21.51 | 436.37 | -2.28 | -9.58% | 247079 | 54508.73 | 13.79% |
|