|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中荣股份(301223)造纸和纸制品业上涨家数:28下跌家数:13平均涨幅:+0.61%平均换手:2.06%总成交额:40.41亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 537606 | 42940.63 | 5.07% | | 603733 | 仙鹤股份 | 25.22 | 18.33 | +1.08 | +4.47% | 84618 | 21142.21 | 1.20% | | 003006 | 百亚股份 | 27.53 | 37.47 | +0.78 | +2.92% | 74581 | 20483.61 | 1.74% | | 002067 | 景兴纸业 | 4.54 | 217.54 | +0.12 | +2.71% | 633041 | 28516.19 | 5.65% | | 603607 | 京华激光 | 24.63 | 40.50 | +0.64 | +2.67% | 73195 | 17962.13 | 4.10% | | 000815 | 美利云 | 13.60 | -17.37 | +0.29 | +2.18% | 251025 | 34044.76 | 3.61% | | 002303 | 美盈森 | 4.11 | 21.52 | +0.08 | +1.99% | 294277 | 11964.42 | 3.09% | | 002511 | 中顺洁柔 | 8.20 | 217.51 | +0.15 | +1.86% | 142648 | 11659.69 | 1.13% | | 002831 | 裕同科技 | 24.90 | 16.19 | +0.42 | +1.72% | 19401 | 4772.28 | 0.37% | | 301223 | 中荣股份 | 17.85 | 24.33 | +0.28 | +1.59% | 18701 | 3313.46 | 1.67% | | 002247 | 聚力文化 | 2.85 | 10.57 | +0.04 | +1.42% | 117568 | 3329.76 | 1.83% | | 002799 | 环球印务 | 8.60 | -34.89 | +0.11 | +1.30% | 96060 | 8207.79 | 3.00% | | 301296 | 新巨丰 | 9.64 | 28.03 | +0.11 | +1.15% | 22990 | 2207.79 | 0.85% | | 301062 | 上海艾录 | 8.80 | 148.24 | +0.10 | +1.15% | 53676 | 4705.5 | 1.72% | | 301355 | 南王科技 | 12.85 | 96.49 | +0.14 | +1.10% | 38303 | 4916.04 | 3.82% | | 300883 | 龙利得 | 6.71 | -322.44 | +0.07 | +1.05% | 67803 | 4521.31 | 2.05% | | 603091 | 众鑫股份 | 64.97 | 19.95 | +0.67 | +1.04% | 3252 | 2116.52 | 1.59% | | 605377 | 华旺科技 | 9.30 | 12.86 | +0.08 | +0.87% | 26248 | 2429.24 | 0.47% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 79700 | 2532.73 | 0.46% | | 600963 | 岳阳林纸 | 4.83 | 130.17 | +0.03 | +0.62% | 107408 | 5168.63 | 0.61% | | 603165 | 荣晟环保 | 12.49 | 12.81 | +0.06 | +0.48% | 18185 | 2257.7 | 0.67% | | 600235 | 民丰特纸 | 6.70 | 52.69 | +0.03 | +0.45% | 35925 | 2402.78 | 1.02% | | 600103 | 青山纸业 | 2.32 | 55.75 | +0.01 | +0.43% | 211979 | 4908.56 | 0.96% | | 600966 | 博汇纸业 | 5.11 | 53.09 | +0.02 | +0.39% | 54110 | 2759.51 | 0.40% | | 301469 | 恒达新材 | 29.12 | 40.08 | +0.06 | +0.21% | 6076 | 1761.06 | 1.32% | | 603022 | 新通联 | 10.49 | 41.81 | +0.02 | +0.19% | 41217 | 4325.66 | 2.06% | | 605007 | 五洲特纸 | 12.39 | 20.17 | +0.02 | +0.16% | 18855 | 2336.85 | 0.47% | | 600356 | 恒丰纸业 | 9.18 | 22.53 | +0.01 | +0.11% | 23348 | 2141.2 | 0.78% | | 600308 | 华泰股份 | 3.60 | -321.41 | 0.00 | 0.00% | 50471 | 1817.27 | 0.33% | | 600567 | 山鹰国际 | 1.91 | -22.87 | 0.00 | 0.00% | 770180 | 14687.26 | 1.41% | | 605500 | 森林包装 | 9.87 | 21.38 | 0.00 | 0.00% | 30257 | 2982.2 | 0.73% | | 605009 | 豪悦护理 | 40.90 | 22.42 | -0.09 | -0.22% | 16350 | 6653.73 | 0.76% | | 301501 | 恒鑫生活 | 55.31 | 31.93 | -0.13 | -0.23% | 12950 | 7167.22 | 3.69% | | 603687 | 大胜达 | 7.87 | 36.60 | -0.02 | -0.25% | 49480 | 3880.78 | 0.90% | | 002521 | 齐峰新材 | 8.92 | 63.21 | -0.06 | -0.67% | 36020 | 3215.05 | 0.89% | | 002078 | 太阳纸业 | 14.57 | 13.43 | -0.12 | -0.82% | 75420 | 10990.26 | 0.27% | | 002228 | 合兴包装 | 3.45 | 37.58 | -0.03 | -0.86% | 94016 | 3235.07 | 0.79% | | 002012 | 凯恩股份 | 6.52 | 645.43 | -0.08 | -1.21% | 263304 | 17260.89 | 5.64% | | 301009 | 可靠股份 | 15.05 | 130.18 | -0.24 | -1.57% | 83985 | 12607.16 | 5.56% | | 600793 | 宜宾纸业 | 25.75 | -37.83 | -0.44 | -1.68% | 34144 | 8775.76 | 1.93% | | 001206 | 依依股份 | 26.60 | 21.67 | -0.49 | -1.81% | 45828 | 12188.87 | 4.31% | | 872392 | 佳合科技 | 35.48 | 76.08 | -0.82 | -2.26% | 7419 | 2636.111 | 2.04% | | 603863 | 松炀资源 | 18.20 | -16.11 | -0.59 | -3.14% | 101986 | 18533.99 | 4.98% | | 000488 | ST晨鸣 | 2.29 | -0.76 | -0.08 | -3.38% | 772212 | 17600.06 | 4.61% |
|