|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中荣股份(301223)造纸和纸制品业上涨家数:14下跌家数:26平均涨幅:-0.23%平均换手:1.30%总成交额:32.30亿元 更新时间：2025-09-30 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 6.28 | 110.15 | +0.13 | +2.11% | 2029525 | 126091.7 | 16.35% | | 003006 | 百亚股份 | 26.14 | 37.94 | +0.41 | +1.59% | 13607 | 3533.15 | 0.32% | | 600235 | 民丰特纸 | 7.07 | 64.27 | +0.08 | +1.14% | 161257 | 11782.97 | 4.59% | | 000488 | ST晨鸣 | 2.10 | -0.55 | +0.02 | +0.96% | 73666 | 1540.42 | 0.44% | | 301009 | 可靠股份 | 13.31 | 99.86 | +0.10 | +0.76% | 8135 | 1080.56 | 0.54% | | 600793 | 宜宾纸业 | 22.51 | -47.21 | +0.16 | +0.72% | 8509 | 1909.04 | 0.48% | | 002521 | 齐峰新材 | 9.01 | 76.04 | +0.06 | +0.67% | 22534 | 2038.5 | 0.54% | | 300883 | 龙利得 | 6.72 | -357.27 | +0.04 | +0.60% | 36878 | 2474.47 | 1.12% | | 301296 | 新巨丰 | 8.99 | 24.07 | +0.05 | +0.56% | 16640 | 1489.74 | 0.58% | | 002565 | 顺灏股份 | 7.40 | 152.05 | +0.03 | +0.41% | 146314 | 10962.06 | 1.38% | | 002799 | 环球印务 | 8.02 | -27.35 | +0.02 | +0.25% | 17975 | 1444.22 | 0.56% | | 603687 | 大胜达 | 9.18 | 43.14 | +0.02 | +0.22% | 133949 | 12250.5 | 2.44% | | 002511 | 中顺洁柔 | 8.20 | 75.48 | +0.01 | +0.12% | 24333 | 1989.43 | 0.19% | | 301062 | 上海艾录 | 8.40 | 789.91 | +0.01 | +0.12% | 15785 | 1331.79 | 0.51% | | 600433 | 冠豪高新 | 3.22 | 137.30 | 0.00 | 0.00% | 70060 | 2258.58 | 0.40% | | 600567 | 山鹰国际 | 1.80 | -19.96 | 0.00 | 0.00% | 337442 | 6064.23 | 0.58% | | 002228 | 合兴包装 | 3.22 | 32.36 | 0.00 | 0.00% | 37247 | 1197.89 | 0.31% | | 605007 | 五洲特纸 | 11.67 | 22.13 | 0.00 | 0.00% | 3093 | 360.32 | 0.08% | | 603607 | 京华激光 | 24.34 | 38.70 | -0.03 | -0.12% | 12423 | 3024.2 | 0.70% | | 001206 | 依依股份 | 30.43 | 25.33 | -0.06 | -0.20% | 12651 | 3840.3 | 1.19% | | 301355 | 南王科技 | 11.82 | 131.19 | -0.03 | -0.25% | 8749 | 1033.25 | 0.87% | | 605009 | 豪悦护理 | 32.31 | 20.32 | -0.09 | -0.28% | 6990 | 2258.01 | 0.33% | | 603022 | 新通联 | 10.07 | 39.74 | -0.03 | -0.30% | 15181 | 1535.54 | 0.76% | | 000815 | 美利云 | 12.31 | -16.30 | -0.04 | -0.32% | 47837 | 5914.76 | 0.69% | | 301223 | 中荣股份 | 17.59 | 22.44 | -0.06 | -0.34% | 4053 | 713.99 | 0.36% | | 002247 | 聚力文化 | 2.79 | 119.83 | -0.01 | -0.36% | 81539 | 2285.98 | 1.27% | | 002012 | 凯恩股份 | 5.50 | 911.12 | -0.02 | -0.36% | 35843 | 1973.85 | 0.77% | | 002078 | 太阳纸业 | 14.22 | 12.72 | -0.06 | -0.42% | 56965 | 8057.37 | 0.21% | | 600963 | 岳阳林纸 | 4.44 | 50.05 | -0.02 | -0.45% | 48611 | 2159.77 | 0.28% | | 605377 | 华旺科技 | 8.78 | 15.16 | -0.04 | -0.45% | 11637 | 1021.76 | 0.21% | | 603733 | 仙鹤股份 | 23.74 | 18.06 | -0.13 | -0.54% | 8040 | 1899.71 | 0.11% | | 301501 | 恒鑫生活 | 47.12 | 28.97 | -0.26 | -0.55% | 5374 | 2536.49 | 1.45% | | 002831 | 裕同科技 | 26.80 | 16.84 | -0.15 | -0.56% | 13279 | 3537.01 | 0.26% | | 600308 | 华泰股份 | 3.55 | -67.63 | -0.02 | -0.56% | 28555 | 1015.32 | 0.19% | | 600966 | 博汇纸业 | 4.98 | 49.39 | -0.03 | -0.60% | 35207 | 1757.68 | 0.26% | | 600356 | 恒丰纸业 | 9.69 | 18.72 | -0.06 | -0.62% | 24278 | 2365.34 | 0.81% | | 301469 | 恒达新材 | 27.38 | 38.59 | -0.17 | -0.62% | 2557 | 701.64 | 0.56% | | 605500 | 森林包装 | 9.13 | 26.14 | -0.06 | -0.65% | 9583 | 880.82 | 0.23% | | 603165 | 荣晟环保 | 13.71 | 16.57 | -0.15 | -1.08% | 24244 | 3327.44 | 0.89% | | 603091 | 众鑫股份 | 74.43 | 25.06 | -0.86 | -1.14% | 2802 | 2096.66 | 0.91% | | 600103 | 青山纸业 | 3.74 | 97.78 | -0.06 | -1.58% | 1491509 | 56124.68 | 6.74% | | 002303 | 美盈森 | 4.51 | 22.46 | -0.11 | -2.38% | 165656 | 7549.84 | 1.71% | | 603863 | 松炀资源 | 22.04 | -20.38 | -0.60 | -2.65% | 65496 | 14537.66 | 3.20% | | 872392 | 佳合科技 | 33.19 | 110.26 | -1.07 | -3.12% | 3256 | 1092.219 | 0.89% |
|