|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:8下跌家数:16平均涨幅:-0.44%平均换手:3.91%总成交额:37.43亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002721 | 金一文化 | 3.60 | -400.71 | +0.15 | +4.35% | 1863263 | 67289.89 | 7.01% | | 002731 | 萃华珠宝 | 15.40 | 14.41 | +0.57 | +3.84% | 257717 | 39287.15 | 11.87% | | 000017 | 深中华A | 6.96 | 118.85 | +0.17 | +2.50% | 224100 | 15565.73 | 5.08% | | 301335 | 天元宠物 | 31.07 | 82.47 | +0.32 | +1.04% | 46090 | 14248.31 | 9.11% | | 002574 | 明牌珠宝 | 6.00 | -32.67 | +0.06 | +1.01% | 96977 | 5807.03 | 1.84% | | 300640 | 德艺文创 | 7.31 | 188.35 | +0.07 | +0.97% | 129052 | 9415.992 | 5.85% | | 300329 | 海伦钢琴 | 17.20 | -35.31 | +0.07 | +0.41% | 51889 | 8910.714 | 2.06% | | 001222 | 源飞宠物 | 23.62 | 25.80 | +0.03 | +0.13% | 38390 | 9058.781 | 3.57% | | 002301 | 齐心集团 | 6.58 | 106.27 | 0.00 | 0.00% | 62968 | 4138.272 | 0.88% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | 0.00 | 0.00% | 185979 | 9404.897 | 1.37% | | 301287 | 康力源 | 41.43 | 29.04 | -0.02 | -0.05% | 6548 | 2717.225 | 3.84% | | 603899 | 晨光股份 | 28.93 | 20.15 | -0.12 | -0.41% | 39023 | 11274.94 | 0.42% | | 002575 | 群兴玩具 | 6.42 | -134.46 | -0.06 | -0.93% | 210382 | 13487.68 | 3.56% | | 001300 | 三柏硕 | 16.75 | -1355.85 | -0.17 | -1.00% | 94711 | 16030.46 | 3.89% | | 002292 | 奥飞娱乐 | 8.80 | -42.53 | -0.09 | -1.01% | 164538 | 14524.54 | 1.62% | | 002899 | 英派斯 | 24.79 | 50.50 | -0.30 | -1.20% | 43146 | 10710.04 | 3.60% | | 605299 | 舒华体育 | 9.67 | 52.72 | -0.12 | -1.23% | 62716 | 6074.413 | 1.53% | | 603272 | 联翔股份 | 22.25 | 110.26 | -0.29 | -1.29% | 20171 | 4457.83 | 1.95% | | 002862 | 实丰文化 | 20.45 | -63.87 | -0.28 | -1.35% | 97238 | 20027.78 | 7.70% | | 301011 | 华立科技 | 25.87 | 48.60 | -0.39 | -1.49% | 19760 | 5130.453 | 1.41% | | 002103 | 广博股份 | 9.75 | 30.27 | -0.15 | -1.52% | 82131 | 8037.386 | 2.16% | | 605099 | 共创草坪 | 35.62 | 22.66 | -0.61 | -1.68% | 20237 | 7216.431 | 0.50% | | 300756 | 金马游乐 | 54.05 | 104.50 | -1.67 | -3.00% | 27187 | 14914.47 | 2.07% | | 300703 | 创源股份 | 27.15 | 38.29 | -0.85 | -3.04% | 74914 | 20335.08 | 4.42% | | 300651 | 金陵体育 | 22.02 | 77.19 | -0.72 | -3.17% | 94482 | 20981.14 | 10.81% | | 002348 | 高乐股份 | 4.72 | -128.74 | -0.16 | -3.28% | 320155 | 15282.53 | 3.54% |
|