|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)零售业上涨家数:45下跌家数:41平均涨幅:-0.09%平均换手:2.67%总成交额:145.10亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 6.45 | -6.16 | +0.37 | +6.09% | 567998 | 35672.24 | 15.98% | | 000757 | 浩物股份 | 5.38 | 99.47 | +0.20 | +3.86% | 263123 | 13985.98 | 4.94% | | 000007 | 全新好 | 7.20 | 43.98 | +0.26 | +3.75% | 105745 | 7541.231 | 3.05% | | 600653 | 申华控股 | 2.13 | 227.64 | +0.05 | +2.40% | 423262 | 8899.516 | 2.17% | | 002251 | 步步高 | 5.69 | 10.27 | +0.12 | +2.15% | 1770753 | 100030 | 8.23% | | 002277 | 友阿股份 | 7.22 | -597.81 | +0.13 | +1.83% | 486850 | 35546.78 | 3.49% | | 002780 | 三夫户外 | 13.50 | -165.56 | +0.23 | +1.73% | 49862 | 6669.21 | 3.82% | | 600713 | 南京医药 | 4.96 | 11.79 | +0.08 | +1.64% | 212796 | 10558.81 | 1.65% | | 601116 | 三江购物 | 14.25 | 49.97 | +0.22 | +1.57% | 284389 | 40212.05 | 5.19% | | 600785 | 新华百货 | 13.13 | 22.33 | +0.19 | +1.47% | 77435 | 10078.63 | 3.43% | | 600976 | 健民集团 | 40.68 | 18.17 | +0.48 | +1.19% | 17138 | 6910.282 | 1.12% | | 300783 | 三只松鼠 | 24.32 | 38.09 | +0.26 | +1.08% | 65760 | 15802.51 | 2.35% | | 600857 | 宁波中百 | 16.89 | 186.51 | +0.18 | +1.08% | 96589 | 16224.18 | 4.31% | | 002999 | 天禾股份 | 6.62 | 77.91 | +0.07 | +1.07% | 58590 | 3843.54 | 1.70% | | 000419 | 通程控股 | 5.78 | 26.25 | +0.06 | +1.05% | 55232 | 3160.758 | 1.02% | | 000501 | 武商集团 | 9.84 | 33.25 | +0.10 | +1.03% | 138796 | 13568.53 | 1.81% | | 603883 | 老百姓 | 16.49 | 30.26 | +0.16 | +0.98% | 113256 | 18553.78 | 1.49% | | 301177 | 迪阿股份 | 33.88 | 140.95 | +0.31 | +0.92% | 16692 | 5608.475 | 0.42% | | 600655 | 豫园股份 | 5.82 | -23.75 | +0.04 | +0.69% | 133594 | 7686.397 | 0.34% | | 600814 | 杭州解百 | 7.43 | 27.12 | +0.05 | +0.68% | 46997 | 3461.559 | 0.64% | | 601366 | 利群股份 | 4.55 | 322.09 | +0.03 | +0.66% | 53782 | 2436.081 | 0.59% | | 600280 | 中央商场 | 3.35 | -22.74 | +0.02 | +0.60% | 149611 | 4981.3 | 1.33% | | 300892 | 品渥食品 | 34.70 | 94.00 | +0.20 | +0.58% | 24391 | 8388.526 | 3.78% | | 301408 | 华人健康 | 12.77 | 30.32 | +0.07 | +0.55% | 31597 | 4012.722 | 2.12% | | 002697 | 红旗连锁 | 5.59 | 14.20 | +0.03 | +0.54% | 217616 | 12030.52 | 1.90% | | 600916 | 中国黄金 | 8.29 | 25.65 | +0.04 | +0.48% | 251784 | 20739.62 | 1.50% | | 603719 | 良品铺子 | 12.72 | -31.19 | +0.06 | +0.47% | 35522 | 4474.996 | 0.89% | | 600824 | 益民集团 | 4.24 | 264.06 | +0.02 | +0.47% | 127421 | 5334.298 | 1.21% | | 301017 | 漱玉平民 | 11.05 | -25.34 | +0.05 | +0.45% | 28675 | 3160.054 | 1.18% | | 605266 | 健之佳 | 20.47 | 22.99 | +0.09 | +0.44% | 17409 | 3540.234 | 1.13% | | 000564 | 供销大集 | 2.60 | -32.90 | +0.01 | +0.39% | 4206597 | 108339 | 2.86% | | 603353 | 和顺石油 | 16.41 | 177.38 | +0.06 | +0.37% | 18669 | 3040.784 | 1.10% | | 600858 | 银座股份 | 5.57 | 49.78 | +0.02 | +0.36% | 98209 | 5415.938 | 1.90% | | 301088 | 戎美股份 | 13.88 | 32.30 | +0.04 | +0.29% | 11663 | 1612.782 | 0.62% | | 300022 | 吉峰科技 | 8.56 | -196.69 | +0.02 | +0.23% | 128831 | 10904.4 | 2.61% | | 603900 | 莱绅通灵 | 10.18 | -40.29 | +0.02 | +0.20% | 89252 | 9026.959 | 2.61% | | 002556 | 辉隆股份 | 5.43 | 49.36 | +0.01 | +0.18% | 83664 | 4511.445 | 0.88% | | 002419 | 天虹股份 | 5.48 | 83.58 | +0.01 | +0.18% | 157367 | 8507.241 | 1.35% | | 000417 | 合百集团 | 5.92 | 26.88 | +0.01 | +0.17% | 152730 | 8938.519 | 1.96% | | 301376 | 致欧科技 | 19.29 | 22.02 | +0.03 | +0.16% | 26419 | 5084.828 | 1.36% | | 605599 | 菜百股份 | 13.98 | 13.98 | +0.02 | +0.14% | 30671 | 4257.596 | 0.39% | | 600694 | 大商股份 | 17.69 | 11.70 | +0.02 | +0.11% | 34546 | 6078.327 | 1.00% | | 600827 | 百联股份 | 9.03 | 10.03 | +0.01 | +0.11% | 110311 | 9906.876 | 0.69% | | 600697 | 欧亚集团 | 12.95 | -74.31 | +0.01 | +0.08% | 67459 | 8686.14 | 4.34% | | 605188 | 国光连锁 | 15.73 | 2276.85 | +0.01 | +0.06% | 143927 | 22470 | 2.87% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 161476 | 3975.185 | 0.61% | | 600628 | 新世界 | 7.37 | 69.13 | 0.00 | 0.00% | 67523 | 4943.844 | 1.04% | | 600693 | 东百集团 | 5.86 | 112.86 | 0.00 | 0.00% | 165111 | 9624.536 | 1.90% | | 600738 | 丽尚国潮 | 4.96 | 47.53 | 0.00 | 0.00% | 72762 | 3597.706 | 0.96% | | 601010 | 文峰股份 | 2.69 | 40.03 | 0.00 | 0.00% | 310753 | 8281.862 | 1.68% | | 603708 | 家家悦 | 10.36 | 45.54 | 0.00 | 0.00% | 31430 | 3234.794 | 0.49% | | 300622 | 博士眼镜 | 30.86 | 65.55 | 0.00 | 0.00% | 54385 | 16668.35 | 3.49% | | 600272 | 开开实业 | 12.69 | 211.07 | -0.01 | -0.08% | 22559 | 2852.719 | 1.41% | | 300592 | 华凯易佰 | 10.89 | 60.85 | -0.01 | -0.09% | 96004 | 10326.49 | 2.73% | | 300972 | 万辰集团 | 174.82 | 42.92 | -0.17 | -0.10% | 16061 | 28035.8 | 0.96% | | 301558 | 三态股份 | 8.66 | -880.90 | -0.01 | -0.12% | 109226 | 9374.332 | 4.98% | | 603777 | 来伊份 | 12.92 | -30.67 | -0.02 | -0.15% | 46816 | 6010.607 | 1.40% | | 603101 | 汇嘉时代 | 10.40 | 58.11 | -0.02 | -0.19% | 115646 | 11987.55 | 2.46% | | 002561 | 徐家汇 | 8.65 | 461.43 | -0.02 | -0.23% | 86424 | 7436.878 | 2.09% | | 600859 | 王府井 | 14.16 | 281.32 | -0.04 | -0.28% | 169513 | 23951.85 | 1.51% | | 000715 | 中兴商业 | 5.60 | 27.47 | -0.02 | -0.36% | 94347 | 5261.095 | 1.75% | | 603214 | 爱婴室 | 17.99 | 22.51 | -0.07 | -0.39% | 22026 | 3947.912 | 1.59% | | 600774 | 汉商集团 | 9.35 | -128.44 | -0.04 | -0.43% | 28484 | 2652.232 | 0.97% | | 600337 | 美克家居 | 2.24 | -4.76 | -0.01 | -0.44% | 626434 | 13893.74 | 4.36% | | 600838 | 上海九百 | 8.45 | 80.48 | -0.04 | -0.47% | 42276 | 3553.827 | 1.05% | | 002727 | 一心堂 | 13.92 | 99.55 | -0.07 | -0.50% | 53180 | 7368.892 | 1.34% | | 601607 | 上海医药 | 17.83 | 10.89 | -0.11 | -0.61% | 180783 | 32207.96 | 0.65% | | 601933 | 永辉超市 | 4.75 | -21.76 | -0.03 | -0.63% | 1200439 | 56711.44 | 1.32% | | 301078 | 孩子王 | 10.69 | 55.13 | -0.07 | -0.65% | 284112 | 30230.56 | 2.27% | | 600712 | 南宁百货 | 6.70 | -76.93 | -0.05 | -0.74% | 91045 | 6080.788 | 1.69% | | 600729 | 重庆百货 | 26.35 | 8.43 | -0.21 | -0.79% | 42808 | 11242.63 | 2.22% | | 300945 | 曼卡龙 | 19.83 | 44.77 | -0.16 | -0.80% | 147636 | 29142.68 | 6.19% | | 603939 | 益丰药房 | 24.61 | 18.52 | -0.21 | -0.85% | 74744 | 18337.45 | 0.62% | | 000026 | 飞亚达 | 16.27 | 42.41 | -0.15 | -0.91% | 40181 | 6527.949 | 1.10% | | 300209 | 有棵树 | 6.93 | 71.89 | -0.07 | -1.00% | 669731 | 46431.54 | 13.67% | | 600778 | 友好集团 | 6.55 | 276.57 | -0.07 | -1.06% | 110826 | 7194.154 | 3.56% | | 002356 | 赫美集团 | 3.53 | -144.74 | -0.04 | -1.12% | 319829 | 11164.36 | 2.44% | | 002024 | ST易购 | 1.73 | 24.87 | -0.02 | -1.14% | 258109 | 4462.712 | 0.28% | | 600865 | 百大集团 | 9.43 | 25.65 | -0.11 | -1.15% | 62915 | 5912.063 | 1.67% | | 301001 | 凯淳股份 | 30.50 | 190.43 | -0.37 | -1.20% | 17250 | 5230.567 | 3.45% | | 600828 | 茂业商业 | 3.99 | -85.99 | -0.05 | -1.24% | 185591 | 7379.999 | 1.07% | | 002187 | 广百股份 | 6.38 | 365.73 | -0.08 | -1.24% | 84458 | 5376.764 | 1.63% | | 000759 | 中百集团 | 7.10 | -7.34 | -0.09 | -1.25% | 211088 | 14951.76 | 3.22% | | 601086 | 国芳集团 | 10.86 | 153.93 | -0.14 | -1.27% | 146797 | 15969.6 | 2.20% | | 600386 | 北巴传媒 | 4.52 | 214.82 | -0.06 | -1.31% | 163268 | 7347.565 | 2.02% | | 000679 | 大连友谊 | 7.61 | -31.61 | -0.14 | -1.81% | 137176 | 10570.71 | 3.85% | | 000963 | 华东医药 | 40.95 | 19.78 | -0.78 | -1.87% | 131987 | 53759.84 | 0.75% | | 002640 | 跨境通 | 5.00 | -16.46 | -0.10 | -1.96% | 1101357 | 54708.54 | 7.11% | | 301381 | 赛维时代 | 24.77 | 67.66 | -0.56 | -2.21% | 62055 | 15356.87 | 3.18% | | 603233 | 大参林 | 16.72 | 18.04 | -0.39 | -2.28% | 85679 | 14348.28 | 0.75% | | 605136 | 丽人丽妆 | 10.26 | -68.65 | -0.54 | -5.00% | 282360 | 28967.77 | 7.05% | | 000851 | *ST高鸿 | 0.38 | -0.18 | -0.02 | -5.00% | 664394 | 2524.7 | 5.87% | | 002803 | 吉宏股份 | 18.76 | 37.11 | -2.07 | -9.94% | 590516 | 111994.3 | 20.45% |
|