中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
供销大集(000564)零售业上涨家数:71下跌家数:17平均涨幅:+0.60%平均换手:0.66%总成交额:38.37亿元
更新时间:2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆12.08-146.17+0.88+7.86%27891533896.666.96%
300209有棵树8.02101.37+0.34+4.43%36374628766.895.11%
300022吉峰科技8.25-290.25+0.17+2.10%286942349.610.58%
300972万辰集团210.1237.76+3.93+1.91%468998270.27%
603353和顺石油39.00844.07+0.65+1.69%159426143.030.94%
300592华凯易佰14.27190.53+0.22+1.57%309824405.670.89%
603708家家悦12.7854.50+0.18+1.43%258273307.860.40%
603214爱婴室18.5523.18+0.25+1.37%84301555.740.61%
300464星徽股份6.87-7.60+0.09+1.33%220871512.210.62%
301376致欧科技20.3124.94+0.26+1.30%4399886.70.23%
600712南宁百货6.46-95.16+0.08+1.25%230161477.90.43%
002999天禾股份7.5455.80+0.09+1.21%187881405.620.55%
300622博士眼镜30.7764.93+0.36+1.18%228797039.481.47%
002803吉宏股份18.8632.31+0.21+1.13%362256781.861.25%
600865百大集团12.86192.08+0.14+1.10%280323597.430.75%
600693东百集团13.59256.52+0.14+1.04%13942719066.771.60%
600857宁波中百13.6180.41+0.14+1.04%6351859.590.28%
301017漱玉平民15.64-95.43+0.16+1.03%158722476.110.65%
605188国光连锁18.631566.86+0.19+1.03%121312262.30.24%
600774汉商集团9.87-375.51+0.10+1.02%120811187.390.41%
002640跨境通3.99-13.01+0.04+1.01%643622562.790.42%
000007全新好12.3475.45+0.12+0.98%169382082.70.49%
000679大连友谊7.22-27.55+0.07+0.98%7514541.150.21%
002187广百股份7.36-143.62+0.07+0.96%406032995.340.58%
000757浩物股份5.2660.05+0.05+0.96%16557866.470.31%
301078孩子王10.8252.67+0.10+0.93%806548725.740.64%
603900莱绅通灵8.72-43.44+0.08+0.93%267042313.570.78%
601933永辉超市4.39-18.99+0.04+0.92%25283611115.010.28%
605599菜百股份25.2824.22+0.23+0.92%5181912904.540.67%
301088戎美股份16.5244.79+0.14+0.85%4362716.490.23%
601086国芳集团9.7277.65+0.08+0.83%112841094.480.17%
002251步步高5.00-23.09+0.04+0.81%944934720.430.44%
600337美克家居2.57-5.74+0.02+0.78%779362000.760.54%
920030德众汽车6.65-167.71+0.05+0.76%1648109.46330.15%
000026飞亚达15.5542.71+0.11+0.71%81031254.70.22%
300945曼卡龙18.6440.29+0.13+0.70%219274064.70.92%
600778友好集团7.25368.88+0.05+0.69%364402647.991.17%
600697欧亚集团13.73-78.85+0.09+0.66%90441241.180.58%
600272开开实业13.74272.11+0.09+0.66%3933539.180.25%
603101汇嘉时代9.5050.48+0.06+0.64%8305788.310.18%
600858银座股份6.4586.47+0.04+0.62%268351732.830.52%
000078海王生物3.49-7.56+0.02+0.58%1948406790.220.74%
600694大商股份18.0312.42+0.10+0.56%5513992.040.16%
300892品渥食品31.55126.86+0.17+0.54%52791665.660.82%
603777来伊份13.22-27.98+0.07+0.53%80321062.730.24%
301558三态股份9.472325.58+0.05+0.53%326083085.271.49%
603233大参林19.6019.62+0.10+0.51%183493621.230.16%
301381赛维时代22.6640.02+0.11+0.49%58861331.630.30%
002556辉隆股份6.4040.31+0.03+0.47%673864287.540.71%
600386北巴传媒4.504418.04+0.02+0.45%365301638.640.45%
000564供销大集2.30-30.37+0.01+0.44%2651376104.840.18%
002277友阿股份7.11-440.98+0.03+0.42%459433262.930.33%
600628新世界7.8973.88+0.03+0.38%158911254.080.25%
605266健之佳20.6324.93+0.07+0.34%1803370.940.12%
002780三夫户外16.16-302.23+0.05+0.31%286834655.782.20%
000419通程控股6.5427.67+0.02+0.31%263151721.970.48%
601116三江购物16.6166.91+0.05+0.30%6055710084.871.11%
000759中百集团7.05-6.02+0.02+0.28%289482043.750.44%
600280中央商场3.69-23.68+0.01+0.27%487911802.760.43%
300783三只松鼠22.8640.41+0.06+0.26%149493420.960.53%
002356赫美集团3.86126.68+0.01+0.26%433081673.830.33%
600824益民集团4.47251.91+0.01+0.22%301551350.70.29%
600976健民集团33.3515.68+0.07+0.21%2556852.060.17%
000501武商集团9.6533.78+0.02+0.21%157741522.290.21%
600738丽尚国潮5.3750.48+0.01+0.19%235841269.430.31%
002419天虹股份5.68317.48+0.01+0.18%408702323.710.35%
600729重庆百货24.0810.39+0.04+0.17%61931491.860.32%
600814杭州解百8.6732.45+0.01+0.12%12957311315.651.76%
002561徐家汇8.77887.19+0.01+0.11%10541925.860.25%
600785新华百货20.5734.76+0.02+0.10%473919702.7292.10%
600859王府井14.36-467.40+0.01+0.07%433876237.030.39%
600653申华控股1.93649.580.000.00%649851261.560.33%
601607上海医药17.2111.300.000.00%123602126.350.04%
002024ST易购1.57171.680.000.00%18446289.830.02%
601010文峰股份2.6345.550.000.00%27062712.150.15%
603719良品铺子11.56-24.680.000.00%5897683.350.15%
000963华东医药36.3517.24-0.02-0.05%95553467.240.05%
603883老百姓15.0027.26-0.01-0.07%147232210.330.19%
002727一心堂13.6888.79-0.02-0.15%159952190.80.40%
301177迪阿股份32.4796.00-0.05-0.15%46521512.860.12%
002697红旗连锁5.9115.64-0.01-0.17%576493416.80.50%
600713南京医药5.4713.49-0.01-0.18%15795864.940.12%
601366利群股份4.87299.74-0.01-0.20%463452255.910.50%
600827百联股份8.9865.99-0.03-0.33%178031603.420.11%
600838上海九百11.26105.38-0.04-0.35%321713651.870.80%
000417合百集团8.3342.16-0.03-0.36%567304722.740.73%
301001凯淳股份34.49303.77-0.13-0.38%46551612.980.93%
600655豫园股份5.12-13.10-0.02-0.39%303911557.370.08%
301408华人健康20.2643.45-0.11-0.54%212404314.91.42%
000715中兴商业6.3830.36-0.04-0.62%332842129.380.62%
603939益丰药房24.6118.16-0.21-0.85%108292681.640.09%
600916中国黄金10.9545.12-0.10-0.90%21160823150.281.26%
600828茂业商业6.44-148.71-0.09-1.38%23736315600.241.37%

转至供销大集(000564)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。