中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
供销大集(000564)零售业上涨家数:47下跌家数:33平均涨幅:+0.11%平均换手:1.12%总成交额:63.41亿元
更新时间：2026-02-13 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆11.94-144.47+0.74+6.61%34444141733.348.60%
605599菜百股份25.6624.59+0.61+2.44%7426118637.680.95%
300972万辰集团210.3537.80+4.16+2.02%644213511.780.37%
300022吉峰科技8.22-289.19+0.14+1.73%522634294.491.06%
603708家家悦12.8054.59+0.20+1.59%377424832.920.59%
600712南宁百货6.45-95.01+0.07+1.10%411792652.630.76%
002999天禾股份7.5355.73+0.08+1.07%473773564.091.38%
301376致欧科技20.2624.88+0.21+1.05%99272009.760.51%
002803吉宏股份18.8432.28+0.19+1.02%528519913.761.83%
603214爱婴室18.4723.08+0.17+0.93%149602767.181.08%
603353和顺石油38.66836.71+0.31+0.81%233128998.711.37%
300945曼卡龙18.6540.31+0.14+0.76%437358130.781.83%
301078孩子王10.8052.57+0.08+0.75%12569813591.971.00%
600774汉商集团9.84-374.37+0.07+0.72%215182118.90.73%
000757浩物股份5.2459.82+0.03+0.58%317171662.220.60%
002640跨境通3.97-12.94+0.02+0.51%1024704077.480.66%
301088戎美股份16.4644.63+0.08+0.49%80771330.920.43%
603900莱绅通灵8.68-43.24+0.04+0.46%446823874.341.31%
300622博士眼镜30.5564.47+0.14+0.46%3309010169.632.12%
601933永辉超市4.37-18.91+0.02+0.46%44152919374.220.49%
600857宁波中百13.5379.94+0.06+0.45%106801448.730.48%
300464星徽股份6.81-7.54+0.03+0.44%407402787.221.15%
002277友阿股份7.11-440.98+0.03+0.42%895606357.210.64%
000679大连友谊7.18-27.40+0.03+0.42%157591133.130.44%
601086国芳集团9.6877.33+0.04+0.41%180831753.450.27%
600693东百集团13.50254.82+0.05+0.37%20067927354.582.31%
300592华凯易佰14.10188.26+0.05+0.36%498117073.3911.43%
920030德众汽车6.62-166.96+0.02+0.30%4398291.97010.39%
000078海王生物3.48-7.54+0.01+0.29%30841910744.471.17%
300209有棵树7.7097.32+0.02+0.26%52705241494.897.40%
600785新华百货20.6034.81+0.05+0.24%7467715311.63.31%
600386北巴传媒4.494408.22+0.01+0.22%676463036.630.84%
600694大商股份17.9712.37+0.04+0.22%97241749.370.28%
000501武商集团9.6533.78+0.02+0.21%313713025.590.41%
000026飞亚达15.4742.49+0.03+0.19%127991984.340.35%
301017漱玉平民15.51-94.64+0.03+0.19%273704264.881.12%
600976健民集团33.3415.67+0.06+0.18%46971566.650.31%
002419天虹股份5.68317.48+0.01+0.18%665723784.480.57%
600865百大集团12.74190.29+0.02+0.16%433615556.251.15%
000759中百集团7.04-6.01+0.01+0.14%528743728.010.81%
600778友好集团7.21366.84+0.01+0.14%594174307.921.91%
002187广百股份7.30-142.45+0.01+0.14%626204608.10.89%
301381赛维时代22.5839.88+0.03+0.13%125182831.840.64%
000963华东医药36.4117.27+0.04+0.11%187266802.910.11%
605266健之佳20.5824.87+0.02+0.10%3096637.380.20%
300892品渥食品31.41126.30+0.03+0.10%84272658.431.31%
600729重庆百货24.0510.38+0.01+0.04%121872932.830.63%
000564供销大集2.29-30.240.000.00%49648711417.150.34%
600272开开实业13.65270.330.000.00%86701187.150.54%
600280中央商场3.68-23.610.000.00%967193568.980.86%
600653申华控股1.93649.580.000.00%1065772062.960.55%
600697欧亚集团13.64-78.340.000.00%172932370.291.11%
600713南京医药5.4813.520.000.00%290841593.30.23%
600824益民集团4.46251.350.000.00%537152402.560.51%
601607上海医药17.2111.300.000.00%224563864.010.08%
600859王府井14.35-467.070.000.00%7733411110.910.69%
002251步步高4.96-22.900.000.00%1988019913.750.92%
002356赫美集团3.85126.350.000.00%956173691.30.73%
603777来伊份13.15-27.840.000.00%1544920390.46%
002727一心堂13.7088.920.000.00%308024216.930.78%
603883老百姓15.0027.26-0.01-0.07%257383861.880.34%
600628新世界7.8573.51-0.01-0.13%269262122.040.42%
000419通程控股6.5127.54-0.01-0.15%441882887.440.81%
600738丽尚国潮5.3550.29-0.01-0.19%499182682.840.66%
603101汇嘉时代9.4250.05-0.02-0.21%177571681.590.38%
002561徐家汇8.74884.15-0.02-0.23%233562047.230.56%
603233大参林19.4519.47-0.05-0.26%312566140.480.27%
605188国光连锁18.391546.67-0.05-0.27%236494390.370.47%
301177迪阿股份32.4295.85-0.10-0.31%840927320.21%
002780三夫户外16.06-300.35-0.05-0.31%440407137.483.37%
600858银座股份6.3985.66-0.02-0.31%499863219.350.97%
601010文峰股份2.6245.37-0.01-0.38%534611404.60.29%
600337美克家居2.54-5.67-0.01-0.39%1547273960.951.08%
601366利群股份4.86299.13-0.02-0.41%738163591.80.79%
600827百联股份8.9765.92-0.04-0.44%383303446.50.24%
600916中国黄金11.0045.33-0.05-0.45%31820334869.191.89%
603939益丰药房24.7018.23-0.12-0.48%254996298.020.21%
300783三只松鼠22.6740.08-0.13-0.57%290706635.581.04%
002556辉隆股份6.3339.87-0.04-0.63%1115507103.481.18%
301558三态股份9.362298.57-0.06-0.64%682896435.783.11%
002024ST易购1.56170.59-0.01-0.64%1136241776.150.12%
002697红旗连锁5.8815.56-0.04-0.68%1329207850.581.16%
600814杭州解百8.6032.19-0.06-0.69%20637517943.12.81%
600655豫园股份5.10-13.04-0.04-0.78%592253031.730.15%
601116三江购物16.4366.18-0.13-0.79%11423418927.742.09%
000007全新好12.1274.10-0.10-0.82%297583649.960.86%
603719良品铺子11.46-24.47-0.10-0.87%174882018.910.44%
600838上海九百11.20104.82-0.10-0.88%570476446.691.42%
000715中兴商业6.3530.22-0.07-1.09%659494207.91.22%
000417合百集团8.2341.66-0.13-1.56%1107469187.81.42%
301408华人健康20.0543.00-0.32-1.57%5265610637.273.53%
301001凯淳股份33.99299.37-0.63-1.82%133754596.282.68%
600828茂业商业6.38-147.32-0.15-2.30%38977325313.592.25%

转至供销大集（000564）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。