|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)陕西省上涨家数:46下跌家数:32平均涨幅:+0.37%平均换手:1.73%总成交额:137.34亿元 更新时间：2025-09-29 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 406.57 | 1189.42 | +40.57 | +11.08% | 37409.78 | 145530.9 | 6.22% | | 300861 | 美畅股份 | 17.42 | -256.62 | +0.72 | +4.31% | 110030 | 19019.22 | 2.61% | | 600080 | 金花股份 | 7.28 | 38.09 | +0.28 | +4.00% | 100000 | 7299.831 | 2.68% | | 600984 | 建设机械 | 3.78 | -4.68 | +0.11 | +3.00% | 154192 | 5786.06 | 1.23% | | 600831 | ST广网 | 4.95 | -3.33 | +0.13 | +2.70% | 102970 | 5090.16 | 1.45% | | 688269 | 凯立新材 | 38.91 | 47.51 | +0.91 | +2.39% | 13398.09 | 5167.255 | 1.03% | | 688285 | 高铁电气 | 8.80 | 63.29 | +0.20 | +2.33% | 18090.2 | 1565.539 | 0.48% | | 000837 | 秦川机床 | 13.87 | 257.92 | +0.27 | +1.99% | 182318 | 25076.1 | 1.81% | | 301031 | 中熔电气 | 115.63 | 43.89 | +2.24 | +1.98% | 28459 | 33080.18 | 4.14% | | 688102 | 斯瑞新材 | 17.19 | 94.51 | +0.31 | +1.84% | 74328.7 | 12699.45 | 1.02% | | 300164 | 通源石油 | 5.59 | 55.22 | +0.10 | +1.82% | 635535 | 35077.38 | 10.90% | | 002673 | 西部证券 | 8.51 | 24.79 | +0.15 | +1.79% | 282636 | 23854.45 | 0.69% | | 688101 | 三达膜 | 16.48 | 15.67 | +0.27 | +1.67% | 15710.56 | 2571.885 | 0.47% | | 600302 | 标准股份 | 6.80 | -17.48 | +0.11 | +1.64% | 39388 | 2650.04 | 1.14% | | 001231 | 农心科技 | 20.51 | 32.04 | +0.32 | +1.58% | 10271 | 2081.36 | 2.06% | | 688150 | 莱特光电 | 24.87 | 49.72 | +0.36 | +1.47% | 22463.53 | 5553.708 | 0.56% | | 300103 | 达刚控股 | 7.11 | -19.28 | +0.10 | +1.43% | 46511 | 3245.2 | 1.47% | | 301231 | 荣信文化 | 24.04 | -67.77 | +0.30 | +1.26% | 10552 | 2504.35 | 1.96% | | 601958 | 金钼股份 | 14.83 | 16.74 | +0.17 | +1.16% | 147762 | 21876.17 | 0.46% | | 605033 | 美邦股份 | 22.06 | 116.65 | +0.23 | +1.05% | 14545 | 3172.38 | 4.30% | | 600893 | 航发动力 | 40.00 | 298.39 | +0.40 | +1.01% | 195572 | 77235.05 | 0.73% | | 000721 | 西安饮食 | 9.06 | -42.44 | +0.09 | +1.00% | 142513 | 12756.49 | 2.78% | | 301306 | 西测测试 | 52.14 | -25.96 | +0.45 | +0.87% | 7764 | 4019.21 | 1.33% | | 688334 | 西高院 | 19.31 | 24.95 | +0.16 | +0.84% | 14070.87 | 2710.057 | 0.90% | | 603139 | 康惠制药 | 22.38 | -18.45 | +0.18 | +0.81% | 7782 | 1730.43 | 0.78% | | 001299 | 美能能源 | 12.09 | 29.56 | +0.09 | +0.75% | 19947 | 2393.42 | 3.05% | | 688333 | 铂力特 | 75.50 | 185.98 | +0.54 | +0.72% | 24484.45 | 18425.31 | 0.89% | | 600217 | 中再资环 | 4.21 | -13.82 | +0.03 | +0.72% | 71254 | 2988.19 | 0.43% | | 000563 | 陕国投A | 3.57 | 13.04 | +0.02 | +0.56% | 348876 | 12385.05 | 0.68% | | 002109 | 兴化股份 | 3.75 | -15.29 | +0.02 | +0.54% | 48780 | 1830.65 | 0.38% | | 688167 | 炬光科技 | 156.94 | -82.12 | +0.74 | +0.47% | 30401.85 | 47408.07 | 3.38% | | 301589 | 诺瓦星云 | 174.25 | 28.62 | +0.81 | +0.47% | 3770 | 6516.71 | 1.09% | | 600706 | 曲江文旅 | 10.86 | 66.25 | +0.05 | +0.46% | 110456 | 11819.43 | 4.35% | | 430564 | 天润科技 | 22.70 | 251.88 | +0.10 | +0.44% | 5530 | 1256.626 | 1.36% | | 600456 | 宝钛股份 | 31.30 | 39.46 | +0.10 | +0.32% | 28331 | 8844.38 | 0.59% | | 600665 | 天地源 | 3.19 | -2.47 | +0.01 | +0.31% | 141183 | 4422.32 | 1.63% | | 601179 | 中国西电 | 6.62 | 28.46 | +0.02 | +0.30% | 357959 | 23603.04 | 0.70% | | 836419 | 万德股份 | 14.00 | 79.85 | +0.04 | +0.29% | 4877 | 678.1101 | 0.77% | | 300397 | 天和防务 | 12.03 | -45.95 | +0.03 | +0.25% | 68278 | 8122.9 | 1.68% | | 605168 | 三人行 | 30.22 | 46.37 | +0.07 | +0.23% | 18158 | 5436.49 | 0.86% | | 000768 | 中航西飞 | 25.38 | 66.90 | +0.05 | +0.20% | 197577 | 49772.98 | 0.71% | | 002864 | 盘龙药业 | 29.35 | 25.83 | +0.05 | +0.17% | 10533 | 3065.32 | 1.42% | | 600379 | 宝光股份 | 12.56 | 50.80 | +0.01 | +0.08% | 29575 | 3692.85 | 0.90% | | 000610 | 西安旅游 | 13.02 | -12.20 | +0.01 | +0.08% | 96618 | 12435.65 | 4.10% | | 688314 | 康拓医疗 | 35.91 | 30.84 | +0.02 | +0.06% | 3741.11 | 1341.453 | 0.46% | | 301517 | 陕西华达 | 41.90 | 787.90 | +0.02 | +0.05% | 14923 | 6211.03 | 2.51% | | 002267 | 陕天然气 | 8.02 | 13.71 | 0.00 | 0.00% | 44810 | 3580.23 | 0.40% | | 003009 | 中天火箭 | 48.06 | 2465.33 | -0.02 | -0.04% | 19052 | 9074.511 | 1.23% | | 300581 | 晨曦航空 | 16.41 | -241.00 | -0.01 | -0.06% | 106426 | 17300.14 | 1.93% | | 601012 | 隆基绿能 | 17.48 | -22.29 | -0.02 | -0.11% | 657148 | 115231.4 | 0.87% | | 000697 | *ST炼石 | 8.70 | -33.06 | -0.01 | -0.11% | 28566 | 2479.99 | 0.48% | | 300831 | 派瑞股份 | 14.35 | 114.45 | -0.02 | -0.14% | 29223 | 4163.94 | 1.58% | | 000561 | 烽火电子 | 10.97 | -44.51 | -0.03 | -0.27% | 101395 | 11027.2 | 1.69% | | 600455 | 博通股份 | 26.19 | 44.42 | -0.09 | -0.34% | 8927 | 2325.3 | 1.43% | | 000812 | 陕西金叶 | 4.59 | 936.02 | -0.02 | -0.43% | 75847 | 3467.37 | 0.99% | | 601369 | 陕鼓动力 | 8.31 | 14.37 | -0.04 | -0.48% | 49761 | 4136.61 | 0.29% | | 601568 | 北元集团 | 3.88 | 66.02 | -0.02 | -0.51% | 70973 | 2752.54 | 0.18% | | 600248 | 陕建股份 | 3.82 | 5.88 | -0.02 | -0.52% | 102083 | 3895.34 | 0.28% | | 600343 | 航天动力 | 14.87 | -46.65 | -0.08 | -0.54% | 59033 | 8725.23 | 0.92% | | 688122 | 西部超导 | 60.24 | 39.20 | -0.36 | -0.59% | 95088.11 | 57154.18 | 1.46% | | 000516 | 国际医学 | 4.83 | -44.05 | -0.03 | -0.62% | 81235 | 3917.7 | 0.37% | | 300487 | 蓝晓科技 | 57.38 | 35.19 | -0.37 | -0.64% | 19724 | 11311.62 | 0.64% | | 300775 | 三角防务 | 24.04 | 40.77 | -0.16 | -0.66% | 40096 | 9613.97 | 0.75% | | 300140 | 节能环境 | 5.96 | 25.90 | -0.04 | -0.67% | 63934 | 3818.14 | 0.63% | | 002149 | 西部材料 | 17.13 | 67.81 | -0.12 | -0.70% | 53910 | 9227.97 | 1.10% | | 000564 | 供销大集 | 2.57 | -32.52 | -0.02 | -0.77% | 2375872 | 60978.64 | 1.61% | | 001286 | 陕西能源 | 8.90 | 11.91 | -0.07 | -0.78% | 71468 | 6367.23 | 0.68% | | 002799 | 环球印务 | 7.95 | -27.11 | -0.08 | -1.00% | 33296 | 2630.72 | 1.04% | | 601015 | 陕西黑猫 | 3.44 | -5.98 | -0.04 | -1.15% | 123700 | 4231.9 | 0.61% | | 873576 | 天力复合 | 29.11 | 87.00 | -0.34 | -1.15% | 5567 | 1628.724 | 0.52% | | 600707 | 彩虹股份 | 5.89 | 27.25 | -0.07 | -1.17% | 127386 | 7508.64 | 0.36% | | 600928 | 西安银行 | 3.91 | 6.50 | -0.05 | -1.26% | 159549 | 6233.21 | 0.36% | | 688550 | 瑞联新材 | 50.09 | 26.96 | -0.71 | -1.40% | 28073.69 | 14082.44 | 1.62% | | 302132 | 中航成飞 | 86.58 | -124.59 | -1.49 | -1.69% | 99691 | 85977.11 | 1.70% | | 601225 | 陕西煤业 | 19.95 | 10.23 | -0.37 | -1.82% | 314890 | 62896.22 | 0.32% | | 688719 | 爱科赛博 | 39.44 | 194.97 | -0.83 | -2.06% | 8925.96 | 3550.323 | 0.99% | | 688281 | 华秦科技 | 68.93 | 54.62 | -1.72 | -2.43% | 12737.95 | 8844.318 | 0.47% | | 301357 | 北方长龙 | 112.94 | -1372.21 | -4.56 | -3.88% | 37470 | 41863.69 | 15.74% | | 301171 | 易点天下 | 30.46 | 59.04 | -1.79 | -5.55% | 296990 | 89431.73 | 7.95% |
|