|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富创精密(688409)通用设备制造业上涨家数:114下跌家数:110平均涨幅:+0.65%平均换手:5.65%总成交额:705.73亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 57.31 | -51.87 | +9.14 | +18.97% | 139618.3 | 71681.19 | 21.11% | | 832662 | 方盛股份 | 39.51 | 121.50 | +5.49 | +16.14% | 112339 | 40162 | 45.70% | | 300145 | 南方泵业 | 5.28 | 51.82 | +0.66 | +14.29% | 4078715 | 209661.2 | 21.42% | | 600619 | 海立股份 | 25.28 | 489.77 | +2.30 | +10.01% | 1779567 | 431238.8 | 22.55% | | 603757 | 大元泵业 | 38.95 | 25.30 | +3.54 | +10.00% | 15153 | 5901.97 | 0.92% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 45715 | 28684.73 | 30.48% | | 601002 | 晋亿实业 | 6.08 | 27.86 | +0.55 | +9.95% | 233234 | 13921.06 | 2.44% | | 688433 | 华曙高科 | 40.61 | 397.26 | +2.60 | +6.84% | 130643.2 | 52166.11 | 6.46% | | 002896 | 中大力德 | 102.88 | 274.82 | +6.22 | +6.43% | 313711 | 311795.8 | 15.96% | | 688448 | 磁谷科技 | 46.22 | 71.35 | +2.55 | +5.84% | 85474.36 | 39314.99 | 17.82% | | 002553 | 南方精工 | 27.88 | 74.36 | +1.52 | +5.77% | 634016 | 172176.4 | 25.28% | | 300669 | 沪宁股份 | 33.83 | 264.26 | +1.81 | +5.65% | 22879 | 7556.34 | 1.25% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 1152 | 81.56 | 0.06% | | 002871 | 伟隆股份 | 11.65 | 21.84 | +0.46 | +4.11% | 124088 | 14348.66 | 8.09% | | 300772 | 运达股份 | 14.94 | 25.95 | +0.57 | +3.97% | 483529 | 72090.11 | 6.93% | | 301070 | 开勒股份 | 45.60 | -644.94 | +1.59 | +3.61% | 42194 | 19219.45 | 7.11% | | 605286 | 同力日升 | 41.60 | 25.17 | +1.37 | +3.41% | 38433 | 15580.77 | 2.29% | | 301616 | 浙江华业 | 52.45 | 43.75 | +1.54 | +3.02% | 72877 | 37499.46 | 36.44% | | 600243 | *ST海华 | 3.81 | -20.12 | +0.11 | +2.97% | 222910 | 8459.79 | 5.08% | | 688678 | 福立旺 | 25.75 | 160.88 | +0.72 | +2.88% | 107221.4 | 27446.46 | 4.14% | | 603617 | 君禾股份 | 9.05 | 42.03 | +0.25 | +2.84% | 802820.9 | 73341.77 | 20.93% | | 300540 | 蜀道装备 | 17.76 | 60.18 | +0.47 | +2.72% | 109074 | 19369.77 | 5.36% | | 002046 | 国机精工 | 32.20 | 61.07 | +0.85 | +2.71% | 816935.1 | 265439.5 | 15.49% | | 300809 | 华辰装备 | 47.40 | 205.70 | +1.25 | +2.71% | 195726 | 92637.35 | 13.00% | | 000880 | 潍柴重机 | 47.26 | 81.18 | +1.22 | +2.65% | 253306 | 120346.5 | 15.62% | | 000903 | ST云动 | 3.18 | -4.99 | +0.08 | +2.58% | 982784 | 31319.25 | 5.12% | | 300907 | 康平科技 | 32.13 | 35.91 | +0.77 | +2.46% | 42926 | 13693.95 | 4.47% | | 603277 | 银都股份 | 17.66 | 18.81 | +0.42 | +2.44% | 33353 | 5843.28 | 0.55% | | 301317 | 鑫磊股份 | 36.80 | 13.35 | +0.86 | +2.39% | 51881 | 18940.15 | 11.58% | | 301596 | 瑞迪智驱 | 92.32 | 71.43 | +2.14 | +2.37% | 23116 | 21092.5 | 6.67% | | 002884 | 凌霄泵业 | 17.62 | 13.94 | +0.40 | +2.32% | 109618 | 19302.08 | 4.01% | | 300718 | 长盛轴承 | 98.51 | 128.02 | +2.06 | +2.14% | 233491 | 227948.7 | 12.05% | | 300992 | 泰福泵业 | 29.03 | 113.79 | +0.59 | +2.07% | 107801 | 31754.12 | 13.91% | | 603325 | 博隆技术 | 90.88 | 19.48 | +1.79 | +2.01% | 12769 | 11533.52 | 3.74% | | 872808 | 曙光数创 | 69.55 | 372.39 | +1.27 | +1.86% | 72115 | 50490.36 | 3.71% | | 301448 | 开创电气 | 30.74 | 58.78 | +0.56 | +1.86% | 17144 | 5228.14 | 3.58% | | 603699 | 纽威股份 | 32.88 | 19.37 | +0.59 | +1.83% | 44236 | 14532.38 | 0.59% | | 301125 | 腾亚精工 | 20.07 | 173.79 | +0.36 | +1.83% | 86273 | 17400.7 | 7.35% | | 002639 | 雪人集团 | 11.82 | 245.58 | +0.21 | +1.81% | 1044432 | 123327.2 | 16.08% | | 002050 | 三花智控 | 27.39 | 34.36 | +0.48 | +1.78% | 751638 | 204740.7 | 2.04% | | 301252 | 同星科技 | 31.45 | 42.90 | +0.54 | +1.75% | 109274 | 33927.84 | 23.10% | | 002689 | 远大智能 | 4.20 | 167.84 | +0.07 | +1.69% | 373704 | 15600.17 | 3.58% | | 002009 | 天奇股份 | 17.52 | -32.76 | +0.29 | +1.68% | 244587 | 42665.39 | 6.92% | | 002122 | 汇洲智能 | 4.03 | -23.33 | +0.06 | +1.51% | 821772 | 32947.32 | 4.13% | | 600592 | 龙溪股份 | 22.36 | 74.52 | +0.33 | +1.50% | 228982 | 51198.72 | 5.73% | | 002418 | 康盛股份 | 4.19 | -54.04 | +0.06 | +1.45% | 1639276 | 68896.96 | 14.43% | | 688165 | 埃夫特-U | 24.70 | -62.83 | +0.35 | +1.44% | 141959.4 | 34783.42 | 2.72% | | 300257 | 开山股份 | 14.75 | 44.83 | +0.20 | +1.37% | 100002 | 14582.44 | 1.05% | | 688577 | 浙海德曼 | 68.00 | 301.03 | +0.90 | +1.34% | 25241.88 | 17171.02 | 2.27% | | 831278 | 泰德股份 | 12.11 | 78.91 | +0.16 | +1.34% | 16042 | 1930.068 | 1.44% | | 301311 | 昆船智能 | 22.72 | -335.04 | +0.30 | +1.34% | 123482 | 28456.51 | 14.15% | | 603298 | 杭叉集团 | 22.27 | 14.03 | +0.29 | +1.32% | 99956 | 22314.59 | 0.76% | | 300263 | 隆华科技 | 8.56 | 63.94 | +0.11 | +1.30% | 535672 | 45621.12 | 6.34% | | 600894 | 广日股份 | 10.36 | 10.95 | +0.13 | +1.27% | 93024 | 9726.25 | 1.10% | | 301079 | 邵阳液压 | 31.94 | 620.98 | +0.40 | +1.27% | 50074 | 15955.79 | 7.20% | | 873223 | 荣亿精密 | 11.34 | -66.19 | +0.14 | +1.25% | 30012 | 3392.434 | 3.68% | | 002529 | *ST海源 | 6.58 | -10.70 | +0.08 | +1.23% | 48473 | 3180.95 | 1.86% | | 301368 | 丰立智能 | 66.05 | 818.89 | +0.79 | +1.21% | 54533 | 35805.25 | 8.50% | | 002598 | 山东章鼓 | 10.96 | 54.57 | +0.13 | +1.20% | 99780 | 10921.01 | 3.54% | | 605060 | 联德股份 | 25.32 | 33.51 | +0.30 | +1.20% | 27038 | 6870.14 | 1.12% | | 603011 | 合锻智能 | 15.64 | -88.83 | +0.18 | +1.16% | 203580 | 31771.5 | 4.12% | | 300473 | 德尔股份 | 31.10 | 95.59 | +0.35 | +1.14% | 61672 | 19274.39 | 4.11% | | 301032 | 新柴股份 | 13.61 | 40.23 | +0.15 | +1.11% | 114068 | 15649.36 | 7.13% | | 300611 | 美力科技 | 25.41 | 38.22 | +0.27 | +1.07% | 114571 | 29031.2 | 7.73% | | 000811 | 冰轮环境 | 13.40 | 22.13 | +0.14 | +1.06% | 381715 | 51131.14 | 3.94% | | 000595 | *ST宝实 | 5.00 | -32.63 | +0.05 | +1.01% | 108144 | 5408.44 | 0.95% | | 601177 | 杭齿前进 | 19.86 | 33.47 | +0.19 | +0.97% | 412944 | 81177.88 | 10.32% | | 300441 | 鲍斯股份 | 8.49 | 6.69 | +0.08 | +0.95% | 181982 | 15462.63 | 2.90% | | 002272 | 川润股份 | 14.08 | -54.28 | +0.13 | +0.93% | 963978 | 134727.3 | 24.93% | | 301020 | 密封科技 | 24.13 | 40.86 | +0.22 | +0.92% | 19136 | 4597.68 | 1.31% | | 920002 | 万达轴承 | 128.34 | 94.43 | +1.15 | +0.90% | 15589 | 19890.4 | 4.89% | | 001225 | 和泰机电 | 41.25 | 55.83 | +0.36 | +0.88% | 9509 | 3916.64 | 4.52% | | 831689 | 克莱特 | 41.06 | 57.16 | +0.34 | +0.83% | 14766 | 6116.44 | 3.89% | | 688333 | 铂力特 | 70.98 | 217.90 | +0.58 | +0.82% | 133082.9 | 97016.56 | 4.90% | | 002255 | 海陆重工 | 8.62 | 17.66 | +0.07 | +0.82% | 241745 | 20779.19 | 3.79% | | 002816 | *ST和科 | 17.51 | -43.85 | +0.14 | +0.81% | 13189 | 2317.17 | 1.32% | | 688360 | 德马科技 | 23.29 | 59.67 | +0.18 | +0.78% | 90053.98 | 20827.96 | 3.57% | | 300984 | 金沃股份 | 61.21 | 232.92 | +0.44 | +0.72% | 23470 | 14325.04 | 2.93% | | 603667 | 五洲新春 | 38.47 | 154.15 | +0.25 | +0.65% | 176373 | 67740.3 | 4.82% | | 600835 | 上海机电 | 27.76 | 30.58 | +0.17 | +0.62% | 313643 | 86823.47 | 3.89% | | 688092 | 爱科科技 | 25.46 | 34.50 | +0.14 | +0.55% | 15585.92 | 3974.636 | 1.88% | | 000678 | 襄阳轴承 | 16.20 | -209.11 | +0.08 | +0.50% | 305096 | 49236.85 | 6.64% | | 300420 | 五洋自控 | 4.12 | -53.94 | +0.02 | +0.49% | 440010 | 18045.31 | 3.94% | | 002472 | 双环传动 | 35.98 | 28.28 | +0.16 | +0.45% | 186233 | 66927.21 | 2.47% | | 002202 | 金风科技 | 10.38 | 20.92 | +0.04 | +0.39% | 401040 | 41724.14 | 1.20% | | 001306 | 夏厦精密 | 96.91 | 109.48 | +0.37 | +0.38% | 22365 | 21622.18 | 14.43% | | 300503 | 昊志机电 | 24.39 | 81.71 | +0.09 | +0.37% | 89653 | 21830.02 | 3.75% | | 003033 | 征和工业 | 45.71 | 23.66 | +0.16 | +0.35% | 21186 | 9603.24 | 2.63% | | 300091 | 金通灵 | 2.90 | -3.17 | +0.01 | +0.35% | 344244 | 10096.67 | 2.33% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 199335 | 6315.95 | 1.39% | | 301261 | 恒工精密 | 81.86 | 123.09 | +0.25 | +0.31% | 21806 | 17807.34 | 5.82% | | 601956 | 东贝集团 | 7.00 | 35.00 | +0.02 | +0.29% | 145749 | 10169.22 | 2.34% | | 688017 | 绿的谐波 | 137.49 | 447.70 | +0.38 | +0.28% | 43089.36 | 59092.67 | 2.35% | | 301255 | 通力科技 | 31.50 | 101.22 | +0.08 | +0.25% | 21514 | 6764.03 | 5.65% | | 002523 | 天桥起重 | 4.03 | 80.92 | +0.01 | +0.25% | 313151 | 12589.41 | 2.22% | | 605100 | 华丰股份 | 20.74 | 64.31 | +0.05 | +0.24% | 40733 | 8391.26 | 2.40% | | 300607 | 拓斯达 | 34.08 | -59.90 | +0.07 | +0.21% | 190994 | 65050.01 | 5.66% | | 688557 | 兰剑智能 | 36.01 | 21.11 | +0.07 | +0.19% | 21494.92 | 7668.732 | 2.94% | | 603915 | 国茂股份 | 15.68 | 37.87 | +0.03 | +0.19% | 98641 | 15414.08 | 1.50% | | 002347 | 泰尔股份 | 7.29 | 977.71 | +0.01 | +0.14% | 121879 | 8903.609 | 2.47% | | 603279 | 景津装备 | 16.04 | 11.76 | +0.02 | +0.12% | 36978 | 5947.93 | 0.64% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.01 | +0.12% | 46639 | 3819.76 | 2.21% | | 301559 | 中集环科 | 17.31 | 37.88 | +0.02 | +0.12% | 37743 | 6540.31 | 4.19% | | 688211 | 中科微至 | 35.89 | -68.14 | +0.04 | +0.11% | 8108.25 | 2908.599 | 0.62% | | 300512 | 中亚股份 | 9.31 | 164.97 | +0.01 | +0.11% | 43979 | 4100.43 | 1.34% | | 300470 | 中密控股 | 38.58 | 19.86 | +0.04 | +0.10% | 24554 | 9481.09 | 1.24% | | 601882 | 海天精工 | 20.01 | 21.25 | +0.02 | +0.10% | 30041 | 6017.73 | 0.58% | | 833455 | 汇隆活塞 | 10.27 | 62.77 | +0.01 | +0.10% | 6709 | 688.9838 | 0.72% | | 002943 | 宇晶股份 | 33.46 | -15.46 | +0.03 | +0.09% | 67444 | 22591.86 | 5.09% | | 688218 | 江苏北人 | 23.65 | 127.83 | +0.02 | +0.08% | 33700.82 | 7954.579 | 2.84% | | 002633 | 申科股份 | 16.69 | 358.71 | +0.01 | +0.06% | 30449 | 5084.29 | 2.04% | | 688660 | 电气风电 | 19.06 | -33.43 | +0.01 | +0.05% | 513860.6 | 99208.35 | 3.85% | | 603270 | 金帝股份 | 27.41 | 54.85 | +0.01 | +0.04% | 27928 | 7658.44 | 3.95% | | 688605 | 先锋精科 | 61.24 | 59.26 | +0.02 | +0.03% | 20301.81 | 12429.89 | 5.02% | | 002152 | 广电运通 | 13.33 | 36.25 | 0.00 | 0.00% | 301812 | 40274.2 | 1.22% | | 300193 | 佳士科技 | 9.80 | 18.47 | 0.00 | 0.00% | 75607 | 7411.12 | 1.80% | | 301446 | 福事特 | 27.27 | 36.08 | 0.00 | 0.00% | 23951 | 6568.36 | 7.54% | | 301548 | 崇德科技 | 52.80 | 40.14 | 0.00 | 0.00% | 14978 | 7893.86 | 5.71% | | 001288 | 运机集团 | 22.51 | 31.92 | -0.01 | -0.04% | 38585 | 8699.38 | 2.55% | | 603391 | 力聚热能 | 40.28 | 14.49 | -0.02 | -0.05% | 10795 | 4360.2 | 4.75% | | 301029 | 怡合达 | 25.22 | 37.21 | -0.02 | -0.08% | 130405 | 32917.44 | 2.82% | | 301279 | 金道科技 | 24.55 | 65.61 | -0.02 | -0.08% | 23065 | 5657.01 | 6.21% | | 601615 | 明阳智能 | 11.28 | 74.49 | -0.01 | -0.09% | 221911 | 25145.04 | 0.98% | | 301107 | 瑜欣电子 | 31.74 | 45.75 | -0.03 | -0.09% | 16723 | 5327.49 | 2.81% | | 603082 | 北自科技 | 40.78 | 38.67 | -0.04 | -0.10% | 15480 | 6305.74 | 3.82% | | 300083 | 创世纪 | 8.89 | 53.52 | -0.01 | -0.11% | 455511 | 40625.33 | 3.05% | | 002282 | 博深股份 | 7.88 | 21.61 | -0.01 | -0.13% | 50949 | 4011.56 | 1.01% | | 000404 | 长虹华意 | 7.51 | 10.87 | -0.01 | -0.13% | 92496 | 6943.271 | 1.34% | | 301272 | 英华特 | 40.20 | 36.72 | -0.06 | -0.15% | 8908 | 3587.9 | 2.84% | | 603218 | 日月股份 | 13.10 | 20.52 | -0.02 | -0.15% | 105979 | 13883.05 | 1.03% | | 000837 | 秦川机床 | 12.95 | 236.84 | -0.02 | -0.15% | 247737 | 32108.64 | 2.46% | | 002774 | 快意电梯 | 11.63 | 34.19 | -0.02 | -0.17% | 70270 | 8197.02 | 2.49% | | 688697 | 纽威数控 | 15.47 | 22.32 | -0.03 | -0.19% | 62525.36 | 9667.772 | 1.37% | | 688455 | 科捷智能 | 15.37 | -40.22 | -0.03 | -0.19% | 22516.85 | 3476.011 | 1.76% | | 605389 | 长龄液压 | 44.83 | 70.07 | -0.09 | -0.20% | 16195 | 7234.169 | 1.19% | | 300154 | 瑞凌股份 | 9.63 | 26.50 | -0.02 | -0.21% | 41615 | 4022.36 | 1.32% | | 300931 | 通用电梯 | 8.96 | -41.66 | -0.02 | -0.22% | 67920 | 6133.31 | 3.67% | | 001379 | 腾达科技 | 22.17 | 57.88 | -0.05 | -0.23% | 50471 | 11248.11 | 7.50% | | 301603 | 乔锋智能 | 60.34 | 31.91 | -0.14 | -0.23% | 18129 | 10904.06 | 4.80% | | 603187 | 海容冷链 | 12.82 | 14.44 | -0.03 | -0.23% | 53254 | 6831.91 | 1.38% | | 838810 | 春光智能 | 16.26 | -36.77 | -0.04 | -0.25% | 16334 | 2656.134 | 2.62% | | 873169 | 七丰精工 | 38.60 | 217.26 | -0.10 | -0.26% | 28456 | 11072.08 | 5.60% | | 688305 | 科德数控 | 60.40 | 59.06 | -0.16 | -0.26% | 16195.03 | 9793.095 | 1.22% | | 002367 | 康力电梯 | 7.47 | 16.00 | -0.02 | -0.27% | 73569 | 5491.88 | 0.93% | | 002438 | 江苏神通 | 14.66 | 24.74 | -0.04 | -0.27% | 117199 | 17208.87 | 2.50% | | 300161 | 华中数控 | 28.97 | -128.30 | -0.08 | -0.28% | 44022 | 12765.57 | 2.26% | | 002903 | 宇环数控 | 21.64 | 714.23 | -0.06 | -0.28% | 35397 | 7665.07 | 3.35% | | 600875 | 东方电气 | 19.78 | 21.15 | -0.06 | -0.30% | 328720 | 65196.26 | 1.62% | | 300024 | 机器人 | 18.80 | -144.58 | -0.06 | -0.32% | 509083 | 95939.84 | 3.31% | | 002011 | 盾安环境 | 12.45 | 12.59 | -0.04 | -0.32% | 213147 | 26631.72 | 2.33% | | 600218 | 全柴动力 | 9.23 | 45.78 | -0.03 | -0.32% | 59519 | 5503.19 | 1.37% | | 300185 | 通裕重工 | 3.05 | 170.41 | -0.01 | -0.33% | 758508 | 23194.89 | 2.08% | | 000570 | 苏常柴A | 6.02 | 142.43 | -0.02 | -0.33% | 78904 | 4757.96 | 1.42% | | 300817 | 双飞集团 | 23.32 | 75.68 | -0.08 | -0.34% | 48080 | 11201.4 | 3.84% | | 300853 | 申昊科技 | 26.16 | -15.70 | -0.09 | -0.34% | 55772 | 14579.17 | 5.06% | | 835579 | 机科股份 | 28.93 | 453.12 | -0.10 | -0.34% | 14577 | 4231.477 | 3.27% | | 601727 | 上海电气 | 8.36 | 140.69 | -0.03 | -0.36% | 4236394 | 360754.4 | 3.35% | | 300421 | 力星股份 | 16.62 | 85.23 | -0.06 | -0.36% | 126745 | 21087.01 | 5.50% | | 301028 | 东亚机械 | 13.66 | 23.61 | -0.05 | -0.36% | 43496 | 5932.71 | 1.75% | | 003025 | 思进智能 | 14.77 | 22.45 | -0.06 | -0.40% | 51161 | 7552.15 | 2.15% | | 603194 | 中力股份 | 42.62 | 19.95 | -0.18 | -0.42% | 32971 | 14079.88 | 6.41% | | 301056 | 森赫股份 | 11.70 | 36.80 | -0.05 | -0.43% | 33478 | 3912.85 | 1.90% | | 002877 | 智能自控 | 8.86 | 226.32 | -0.04 | -0.45% | 35485 | 3152.79 | 1.48% | | 603321 | 梅轮电梯 | 8.80 | 46.95 | -0.04 | -0.45% | 49899 | 4391.11 | 1.65% | | 688251 | 井松智能 | 23.94 | 46.06 | -0.11 | -0.46% | 22755.55 | 5437.61 | 3.79% | | 833943 | 优机股份 | 28.18 | 33.39 | -0.13 | -0.46% | 18401 | 5196.538 | 3.55% | | 688090 | 瑞松科技 | 36.23 | 360.63 | -0.17 | -0.47% | 29427.19 | 10635.5 | 2.40% | | 300260 | 新莱应材 | 35.72 | 69.75 | -0.17 | -0.47% | 310780 | 112683.1 | 10.80% | | 301353 | 普莱得 | 27.07 | 41.65 | -0.14 | -0.51% | 11606 | 3134.67 | 3.64% | | 301151 | 冠龙节能 | 21.98 | 47.52 | -0.12 | -0.54% | 50599 | 11120.07 | 9.08% | | 688409 | 富创精密 | 59.81 | 152.54 | -0.33 | -0.55% | 41710.96 | 25295.62 | 2.35% | | 603320 | 迪贝电气 | 19.80 | 41.30 | -0.11 | -0.55% | 26325 | 5234.37 | 1.77% | | 300990 | 同飞股份 | 68.03 | 54.94 | -0.38 | -0.56% | 66681 | 45789.11 | 8.58% | | 603090 | 宏盛股份 | 35.15 | 61.73 | -0.20 | -0.57% | 66755 | 23702.6 | 6.68% | | 002520 | 日发精机 | 6.91 | -7.48 | -0.04 | -0.58% | 323848 | 22376.11 | 4.51% | | 300004 | 南风股份 | 8.50 | 51.34 | -0.05 | -0.58% | 110949 | 9479.48 | 2.31% | | 002559 | 亚威股份 | 10.04 | 79.68 | -0.06 | -0.59% | 168179 | 16958.54 | 3.36% | | 000530 | 冰山冷热 | 6.66 | 50.51 | -0.04 | -0.60% | 350934 | 23424.72 | 5.85% | | 002158 | 汉钟精机 | 18.16 | 11.64 | -0.11 | -0.60% | 87260 | 15818.13 | 1.64% | | 871478 | 巨能股份 | 28.04 | 289.99 | -0.17 | -0.60% | 8726 | 2453.348 | 3.79% | | 873570 | 坤博精工 | 41.39 | 374.18 | -0.26 | -0.62% | 11014 | 4602.037 | 4.47% | | 836270 | 天铭科技 | 17.46 | 31.19 | -0.11 | -0.63% | 9701 | 1697.68 | 1.20% | | 600067 | 冠城新材 | 3.14 | -6.71 | -0.02 | -0.63% | 128554 | 4041.84 | 0.92% | | 300411 | 金盾股份 | 13.93 | 393.71 | -0.09 | -0.64% | 163024 | 22692.89 | 5.27% | | 873833 | 美心翼申 | 20.71 | 55.44 | -0.14 | -0.67% | 14187 | 2954.27 | 2.27% | | 002483 | 润邦股份 | 6.97 | 12.54 | -0.05 | -0.71% | 123508 | 8613.79 | 1.40% | | 600444 | 国机通用 | 17.63 | 61.16 | -0.13 | -0.73% | 44310 | 7838.86 | 3.03% | | 002685 | 华东重机 | 8.00 | 59.04 | -0.06 | -0.74% | 543241 | 43744.6 | 5.39% | | 002248 | 华东数控 | 10.66 | 296.21 | -0.08 | -0.74% | 330373 | 35222.81 | 10.74% | | 838670 | 恒进感应 | 18.28 | 113.30 | -0.14 | -0.76% | 12127 | 2222.196 | 1.84% | | 300850 | 新强联 | 38.45 | 25.89 | -0.30 | -0.77% | 181078 | 69519.97 | 6.77% | | 002630 | ST华西 | 2.51 | -7.84 | -0.02 | -0.79% | 258977 | 6535.59 | 2.43% | | 000777 | 中核科技 | 21.24 | 35.00 | -0.17 | -0.79% | 105543 | 22476.28 | 2.75% | | 603201 | 常润股份 | 17.60 | 13.37 | -0.15 | -0.85% | 30023 | 5312.81 | 1.60% | | 000410 | 沈阳机床 | 6.82 | 1013.23 | -0.06 | -0.87% | 193898 | 13237.26 | 1.15% | | 603966 | 法兰泰克 | 10.97 | 24.78 | -0.10 | -0.90% | 151918 | 16722.09 | 3.82% | | 300971 | 博亚精工 | 22.29 | 82.92 | -0.21 | -0.93% | 57855 | 12965.66 | 6.28% | | 001380 | 华纬科技 | 23.89 | 25.91 | -0.23 | -0.95% | 90134 | 21494.15 | 10.24% | | 688558 | 国盛智科 | 28.86 | 28.00 | -0.28 | -0.96% | 19510.42 | 5655.603 | 1.48% | | 301273 | 瑞晨环保 | 28.94 | -59.72 | -0.30 | -1.03% | 13155 | 3842.26 | 3.80% | | 603315 | 福鞍股份 | 13.58 | 43.50 | -0.15 | -1.09% | 68179 | 9291.649 | 2.17% | | 300157 | 新锦动力 | 4.94 | -59.78 | -0.06 | -1.20% | 375212 | 18599.34 | 5.30% | | 001268 | 联合精密 | 33.50 | 48.43 | -0.41 | -1.21% | 26396 | 8847.79 | 4.19% | | 870508 | 丰安股份 | 21.14 | 39.15 | -0.26 | -1.21% | 5313 | 1129.354 | 1.30% | | 603131 | 上海沪工 | 20.65 | 2859.83 | -0.26 | -1.24% | 279866 | 58099.1 | 8.80% | | 831855 | 浙江大农 | 20.59 | 33.78 | -0.27 | -1.29% | 9347 | 1934.811 | 1.39% | | 002534 | 西子洁能 | 14.33 | 44.68 | -0.19 | -1.31% | 160596 | 23228.53 | 2.22% | | 300904 | 威力传动 | 58.38 | -107.47 | -0.78 | -1.32% | 17806 | 10410.64 | 8.10% | | 830896 | 旺成科技 | 19.35 | 47.14 | -0.26 | -1.33% | 11711 | 2280.074 | 2.64% | | 873679 | 前进科技 | 21.18 | 149.06 | -0.29 | -1.35% | 4644 | 992.7009 | 1.77% | | 603269 | 海鸥股份 | 11.03 | 33.40 | -0.17 | -1.52% | 149425 | 16607.24 | 4.84% | | 301043 | 绿岛风 | 36.65 | 25.19 | -0.63 | -1.69% | 7562 | 2776.04 | 1.11% | | 603173 | 福斯达 | 45.26 | 23.27 | -0.88 | -1.91% | 32052 | 14492.53 | 6.47% | | 603611 | 诺力股份 | 26.99 | 14.82 | -0.54 | -1.96% | 157606 | 42843.59 | 6.12% | | 300943 | 春晖智控 | 18.50 | 68.62 | -0.38 | -2.01% | 153083 | 28367.34 | 11.40% | | 600841 | 动力新科 | 7.10 | -5.12 | -0.15 | -2.07% | 209750 | 14943.68 | 2.01% | | 688255 | 凯尔达 | 37.25 | 405.35 | -0.79 | -2.08% | 29134.22 | 10859.86 | 2.65% | | 603356 | 华菱精工 | 14.03 | -11.29 | -0.30 | -2.09% | 37306 | 5290.18 | 2.80% | | 002808 | *ST恒久 | 5.43 | -31.65 | -0.12 | -2.16% | 81684 | 4469.02 | 4.37% | | 603400 | 华之杰 | 61.51 | 38.41 | -1.37 | -2.18% | 39471 | 24162.56 | 20.14% | | 002480 | 新筑股份 | 7.16 | -15.54 | -0.18 | -2.45% | 181784 | 13149.51 | 2.37% | | 002686 | 亿利达 | 7.20 | 162.86 | -0.20 | -2.70% | 445229 | 32250.09 | 8.52% | | 301399 | 英特科技 | 23.75 | 78.31 | -0.74 | -3.02% | 97074 | 23059.28 | 17.75% | | 605259 | 绿田机械 | 27.73 | 23.13 | -1.01 | -3.51% | 55438 | 15526.75 | 3.21% | | 300780 | 德恩精工 | 21.01 | -24.81 | -0.87 | -3.98% | 200031 | 42212.1 | 18.60% | | 301232 | 飞沃科技 | 41.11 | -40.15 | -1.88 | -4.37% | 93450 | 38379.32 | 20.92% | | 301309 | 万得凯 | 32.83 | 22.97 | -1.90 | -5.47% | 79473 | 26464.66 | 31.79% | | 002795 | 永和智控 | 5.20 | -7.89 | -0.33 | -5.97% | 607599 | 31479.06 | 13.98% |
|