|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富创精密(688409)辽宁省上涨家数:35下跌家数:46平均涨幅:+0.14%平均换手:1.61%总成交额:124.18亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 99.21 | 602.74 | +11.53 | +13.15% | 86293.08 | 83438.71 | 2.82% | | 920119 | 美德乐 | 104.98 | -- | +7.40 | +7.58% | 18760 | 18687.86 | 13.03% | | 300097 | ST智云 | 8.51 | -9.68 | +0.32 | +3.91% | 78138 | 6649.27 | 2.89% | | 301509 | 金凯生科 | 40.16 | 47.08 | +1.48 | +3.83% | 43819 | 17592.43 | 7.72% | | 688037 | 芯源微 | 215.45 | 510.32 | +7.87 | +3.79% | 38063.27 | 82216.4 | 1.89% | | 688072 | 拓荆科技 | 328.63 | 95.33 | +11.74 | +3.70% | 39643.8 | 130424.8 | 1.40% | | 300473 | 德尔股份 | 35.23 | 68.46 | +1.03 | +3.01% | 43711 | 15300.2 | 2.90% | | 600593 | 大连圣亚 | 37.80 | -45.08 | +0.99 | +2.69% | 28159 | 10581.07 | 2.19% | | 002069 | 獐子岛 | 4.00 | -96.31 | +0.09 | +2.30% | 117949 | 4689.99 | 1.66% | | 688233 | 神工股份 | 85.79 | 172.22 | +1.93 | +2.30% | 38601.27 | 32817.74 | 2.27% | | 603360 | 百傲化学 | 28.76 | 94.02 | +0.47 | +1.66% | 58874 | 16921.86 | 0.83% | | 301103 | 何氏眼科 | 21.65 | 322.10 | +0.31 | +1.45% | 9213 | 1986.14 | 0.76% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.10 | +1.37% | 248818 | 18318.22 | 1.29% | | 300405 | 科隆股份 | 7.11 | -34.40 | +0.08 | +1.14% | 57241 | 4045.55 | 2.62% | | 301349 | 信德新材 | 47.12 | 257.10 | +0.46 | +0.99% | 9479 | 4470.2 | 1.94% | | 920368 | 连城数控 | 70.91 | 283.38 | +0.66 | +0.94% | 90680 | 63638.53 | 4.06% | | 300082 | 奥克股份 | 9.85 | -207.52 | +0.09 | +0.92% | 45930 | 4521.52 | 0.68% | | 300024 | 机器人 | 17.76 | -109.70 | +0.16 | +0.91% | 147423 | 26130.46 | 0.94% | | 000818 | 航锦科技 | 24.53 | -16.11 | +0.22 | +0.90% | 444126 | 108414.3 | 6.75% | | 000809 | 和展能源 | 3.44 | -38.13 | +0.03 | +0.88% | 48802 | 1672.42 | 0.59% | | 920792 | 东和新材 | 12.76 | 37.37 | +0.11 | +0.87% | 3214 | 408.0751 | 0.32% | | 300293 | 蓝英装备 | 20.47 | -136.69 | +0.16 | +0.79% | 16920 | 3463.2 | 0.60% | | 000692 | 惠天热电 | 3.89 | -10.78 | +0.03 | +0.78% | 39134 | 1518.23 | 0.73% | | 000679 | 大连友谊 | 7.20 | -27.47 | +0.05 | +0.70% | 21184 | 1523.2 | 0.59% | | 601999 | 出版传媒 | 7.63 | 31.07 | +0.05 | +0.66% | 64668 | 4923.96 | 1.17% | | 600303 | 曙光股份 | 3.40 | -6.86 | +0.02 | +0.59% | 87598 | 2984.83 | 1.30% | | 600241 | 时代万恒 | 8.64 | 1127.18 | +0.05 | +0.58% | 26097 | 2256.48 | 0.89% | | 600609 | 金杯汽车 | 4.65 | 22.42 | +0.02 | +0.43% | 51978 | 2420.43 | 0.40% | | 688305 | 科德数控 | 60.83 | 66.51 | +0.25 | +0.41% | 8518.2 | 5171.352 | 0.64% | | 300290 | 荣科科技 | 17.55 | -401.10 | +0.07 | +0.40% | 83782 | 14791.25 | 1.31% | | 920826 | 盖世食品 | 12.84 | 39.57 | +0.05 | +0.39% | 8595 | 1108.124 | 1.38% | | 002487 | 大金重工 | 62.57 | 36.98 | +0.23 | +0.37% | 38074 | 23774.46 | 0.60% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.01 | +0.09% | 161306 | 17084.69 | 1.35% | | 002123 | 梦网科技 | 12.20 | -194.45 | +0.01 | +0.08% | 114193 | 13976.11 | 1.59% | | 688529 | 豪森智能 | 20.46 | -9.72 | +0.01 | +0.05% | 21564.15 | 4389.955 | 1.28% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 124639 | 2410.14 | 0.64% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 688739 | 成大生物 | 25.82 | 60.43 | 0.00 | 0.00% | 7185.08 | 1857.904 | 0.17% | | 002952 | 亚世光电 | 23.19 | 308.04 | -0.01 | -0.04% | 16604 | 3847.19 | 1.26% | | 301100 | 风光股份 | 20.22 | -66.57 | -0.02 | -0.10% | 8285 | 1679.08 | 0.95% | | 600694 | 大商股份 | 17.91 | 12.33 | -0.02 | -0.11% | 12092 | 2174.09 | 0.35% | | 000410 | 沈阳机床 | 7.43 | 256.18 | -0.01 | -0.13% | 81206 | 6047.5 | 0.48% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.01 | -0.14% | 22197 | 1610.11 | 0.24% | | 600795 | 国电电力 | 4.65 | 11.18 | -0.01 | -0.21% | 1117459 | 51762.89 | 0.63% | | 920810 | 春光智能 | 12.78 | -38.64 | -0.03 | -0.23% | 5500 | 704.8604 | 0.88% | | 002689 | ST远智 | 4.01 | 61.39 | -0.01 | -0.25% | 79430 | 3195.24 | 0.76% | | 600167 | 联美控股 | 6.88 | 22.43 | -0.02 | -0.29% | 45244 | 3107.16 | 0.20% | | 000530 | 冰山冷热 | 6.79 | 53.99 | -0.02 | -0.29% | 86650 | 5876.32 | 1.44% | | 600719 | 大连热电 | 6.47 | -18.42 | -0.02 | -0.31% | 43081 | 2789.39 | 1.06% | | 000751 | 锌业股份 | 5.66 | 133.58 | -0.02 | -0.35% | 565207 | 32243.07 | 4.01% | | 920455 | 汇隆活塞 | 8.89 | 55.24 | -0.04 | -0.45% | 7197 | 642.307 | 0.77% | | 301566 | 达利凯普 | 22.70 | 59.79 | -0.12 | -0.53% | 72236 | 16504.55 | 3.42% | | 603866 | 桃李面包 | 5.37 | 22.31 | -0.03 | -0.56% | 83952 | 4508.16 | 0.52% | | 300573 | 兴齐眼药 | 69.70 | 26.58 | -0.45 | -0.64% | 24784 | 17378.47 | 1.31% | | 000059 | 华锦股份 | 5.92 | -4.12 | -0.04 | -0.67% | 165826 | 9791.62 | 1.04% | | 000881 | 中广核技 | 8.34 | -23.92 | -0.06 | -0.71% | 66427 | 5601.3 | 0.74% | | 000698 | ST沈化 | 3.93 | 29.85 | -0.03 | -0.76% | 43977 | 1731.49 | 0.56% | | 000597 | 东北制药 | 5.16 | 19.66 | -0.04 | -0.77% | 65710 | 3395.33 | 0.47% | | 300210 | 森远股份 | 10.00 | -1517.71 | -0.08 | -0.79% | 68028 | 6878.22 | 1.40% | | 301007 | 德迈仕 | 38.02 | 113.55 | -0.31 | -0.81% | 15460 | 5893.78 | 1.02% | | 002354 | 天娱数科 | 7.26 | -180.19 | -0.06 | -0.82% | 678578 | 49730.94 | 4.17% | | 688267 | 中触媒 | 28.94 | 24.88 | -0.24 | -0.82% | 12767.72 | 3699.734 | 0.72% | | 600396 | 华电辽能 | 3.11 | 71.75 | -0.03 | -0.96% | 77568 | 2417.93 | 0.53% | | 603318 | 水发燃气 | 7.01 | -478.69 | -0.07 | -0.99% | 35634 | 2507.91 | 0.78% | | 000715 | 中兴商业 | 6.34 | 30.17 | -0.08 | -1.25% | 77344 | 4929.88 | 1.43% | | 920018 | 宏远股份 | 34.33 | 44.08 | -0.44 | -1.27% | 25541 | 8837.021 | 5.78% | | 600233 | 圆通速递 | 17.86 | 15.44 | -0.23 | -1.27% | 35388 | 6318.97 | 0.10% | | 300125 | *ST聆达 | 8.54 | -11.20 | -0.11 | -1.27% | 57652 | 4959.97 | 1.60% | | 600739 | 辽宁成大 | 11.86 | 21.03 | -0.16 | -1.33% | 78887 | 9451.591 | 0.52% | | 603255 | 鼎际得 | 32.10 | -313.12 | -0.44 | -1.35% | 4153 | 1340.26 | 0.68% | | 000761 | 本钢板材 | 3.61 | -3.65 | -0.05 | -1.37% | 95580 | 3471.12 | 0.26% | | 603315 | 福鞍股份 | 16.04 | 108.51 | -0.23 | -1.41% | 104523 | 16592.88 | 3.26% | | 300758 | 七彩化学 | 16.82 | 87.46 | -0.26 | -1.52% | 105329 | 17772.51 | 2.88% | | 603399 | 永杉锂业 | 10.70 | -29.07 | -0.19 | -1.74% | 70449 | 7547.92 | 1.38% | | 600758 | 辽宁能源 | 3.75 | 119.22 | -0.07 | -1.83% | 146738 | 5541.09 | 1.11% | | 600125 | 铁龙物流 | 6.24 | 15.25 | -0.12 | -1.89% | 143013 | 8995.68 | 1.10% | | 603396 | 金辰股份 | 42.04 | 126.75 | -0.91 | -2.12% | 47969 | 20201.91 | 3.46% | | 600399 | 抚顺特钢 | 6.41 | -16.78 | -0.14 | -2.14% | 350542 | 22561.88 | 1.78% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.04 | -2.41% | 1095166 | 17936.38 | 0.59% | | 002606 | 大连电瓷 | 11.71 | 30.08 | -0.30 | -2.50% | 175314 | 20493 | 4.16% | | 000898 | 鞍钢股份 | 2.47 | -5.67 | -0.07 | -2.76% | 481110 | 12037.86 | 0.60% | | 600231 | 凌钢股份 | 2.25 | -5.53 | -0.07 | -3.02% | 150757 | 3428.23 | 0.54% | | 600346 | 恒力石化 | 24.55 | 24.82 | -0.77 | -3.04% | 189161 | 46830.83 | 0.27% | | 002731 | 萃华珠宝 | 9.23 | 8.63 | -0.49 | -5.04% | 2294 | 211.74 | 0.11% |
|