|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富创精密(688409)辽宁省上涨家数:35下跌家数:40平均涨幅:+0.64%平均换手:2.92%总成交额:188.14亿元 更新时间：2025-08-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 776011.1 | 165611.4 | 12.14% | | 603360 | 百傲化学 | 22.23 | 52.84 | +1.28 | +6.11% | 212516 | 47050.77 | 3.01% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14984 | 569.39 | 0.51% | | 603399 | 永杉锂业 | 10.91 | -73.98 | +0.46 | +4.40% | 608018 | 64834.5 | 11.87% | | 000818 | 航锦科技 | 23.83 | -15.35 | +0.96 | +4.20% | 906646 | 214956.7 | 13.77% | | 600231 | 凌钢股份 | 2.17 | -3.84 | +0.07 | +3.33% | 928591.1 | 20825.54 | 3.29% | | 300097 | ST智云 | 5.53 | -9.70 | +0.17 | +3.17% | 87151 | 4807.61 | 3.23% | | 300573 | 兴齐眼药 | 64.25 | 35.09 | +1.96 | +3.15% | 141031 | 89866.95 | 7.48% | | 002487 | 大金重工 | 33.15 | 32.43 | +0.81 | +2.50% | 101052 | 33286.77 | 1.60% | | 002123 | 梦网科技 | 15.07 | 367.04 | +0.31 | +2.10% | 600967 | 90664.93 | 8.35% | | 300082 | 奥克股份 | 7.78 | -62.89 | +0.15 | +1.97% | 217574 | 16779.69 | 3.21% | | 002689 | 远大智能 | 4.21 | 168.24 | +0.08 | +1.94% | 338174 | 14102.96 | 3.24% | | 301007 | 德迈仕 | 40.15 | 118.74 | +0.74 | +1.88% | 110740 | 44588.05 | 7.39% | | 600739 | 辽宁成大 | 12.13 | 39.56 | +0.21 | +1.76% | 184019 | 22159.01 | 1.20% | | 300473 | 德尔股份 | 31.26 | 96.08 | +0.51 | +1.66% | 58289 | 18218.46 | 3.88% | | 301509 | 金凯生科 | 39.09 | 67.95 | +0.63 | +1.64% | 47033 | 18293.39 | 8.29% | | 301103 | 何氏眼科 | 24.12 | -159.87 | +0.38 | +1.60% | 23617 | 5646.19 | 2.84% | | 688739 | 成大生物 | 29.23 | 36.49 | +0.46 | +1.60% | 27459.24 | 7991.571 | 0.66% | | 002204 | 大连重工 | 6.53 | 23.59 | +0.10 | +1.56% | 622940 | 40461.85 | 3.23% | | 000751 | 锌业股份 | 3.44 | 114.81 | +0.05 | +1.47% | 283259 | 9674.3 | 2.01% | | 688037 | 芯源微 | 117.15 | 123.16 | +1.19 | +1.03% | 19882.7 | 23168.29 | 0.99% | | 600718 | 东软集团 | 10.05 | 261.49 | +0.10 | +1.01% | 187928 | 18862.08 | 1.58% | | 000809 | 和展能源 | 3.04 | -27.87 | +0.03 | +1.00% | 84004 | 2546.61 | 1.02% | | 300758 | 七彩化学 | 15.61 | 47.26 | +0.12 | +0.77% | 175584 | 27440.33 | 4.79% | | 300210 | 森远股份 | 11.00 | -208.38 | +0.06 | +0.55% | 93167 | 10244.63 | 1.93% | | 300293 | 蓝英装备 | 27.02 | -350.00 | +0.13 | +0.48% | 226474 | 61300.43 | 8.08% | | 688529 | 豪森智能 | 22.37 | -29.55 | +0.09 | +0.40% | 46640.85 | 10415.37 | 2.77% | | 000059 | 华锦股份 | 5.50 | -3.34 | +0.02 | +0.36% | 318899 | 17408.08 | 1.99% | | 301100 | 风光股份 | 19.90 | -65.78 | +0.07 | +0.35% | 29586 | 5972.33 | 3.38% | | 603396 | 金辰股份 | 28.33 | 70.75 | +0.09 | +0.32% | 18221 | 5139.03 | 1.32% | | 688072 | 拓荆科技 | 163.38 | 86.11 | +0.51 | +0.31% | 21982.47 | 36043.08 | 0.79% | | 833455 | 汇隆活塞 | 10.29 | 62.89 | +0.03 | +0.29% | 5554 | 569.9738 | 0.60% | | 688267 | 中触媒 | 30.66 | 30.71 | +0.08 | +0.26% | 25545 | 7779.997 | 2.75% | | 839792 | 东和新材 | 12.95 | 39.27 | +0.03 | +0.23% | 16579 | 2144.425 | 1.65% | | 301566 | 达利凯普 | 17.94 | 52.78 | +0.04 | +0.22% | 60470 | 10815.04 | 2.91% | | 000597 | 东北制药 | 5.78 | 21.23 | 0.00 | 0.00% | 279181 | 16039.36 | 1.98% | | 000898 | 鞍钢股份 | 2.77 | -4.31 | 0.00 | 0.00% | 500363 | 13968.86 | 0.63% | | 600609 | 金杯汽车 | 5.01 | 17.00 | 0.00 | 0.00% | 109761 | 5500.82 | 0.84% | | 300024 | 机器人 | 18.86 | -145.04 | 0.00 | 0.00% | 420504 | 79220.86 | 2.73% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 901060.9 | 14473.26 | 0.48% | | 688305 | 科德数控 | 60.54 | 59.19 | -0.02 | -0.03% | 14534.6 | 8786.985 | 1.10% | | 301349 | 信德新材 | 39.48 | -289.40 | -0.02 | -0.05% | 24376 | 9646.05 | 5.78% | | 688233 | 神工股份 | 34.93 | 87.23 | -0.03 | -0.09% | 49403.34 | 17149.67 | 2.90% | | 600694 | 大商股份 | 19.94 | 11.79 | -0.02 | -0.10% | 52058 | 10402.41 | 1.51% | | 600399 | 抚顺特钢 | 5.62 | -86.52 | -0.01 | -0.18% | 287895 | 16217.68 | 1.46% | | 603866 | 桃李面包 | 5.56 | 18.12 | -0.01 | -0.18% | 92416 | 5142.36 | 0.58% | | 838810 | 春光智能 | 16.27 | -36.79 | -0.03 | -0.18% | 13704 | 2227.455 | 2.20% | | 688409 | 富创精密 | 60.02 | 153.08 | -0.12 | -0.20% | 36833.89 | 22366.01 | 2.08% | | 600795 | 国电电力 | 4.54 | 8.21 | -0.01 | -0.22% | 743430 | 33756.04 | 0.42% | | 600241 | 时代万恒 | 8.64 | 131.76 | -0.02 | -0.23% | 37830 | 3281.1 | 1.29% | | 600758 | 辽宁能源 | 4.05 | 25.02 | -0.01 | -0.25% | 143240 | 5791.39 | 1.08% | | 600303 | 曙光股份 | 3.66 | -7.15 | -0.01 | -0.27% | 106277 | 3895.88 | 1.57% | | 000715 | 中兴商业 | 6.44 | 33.02 | -0.02 | -0.31% | 213937 | 13808.66 | 3.97% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 17944 | 3753.25 | 1.36% | | 600125 | 铁龙物流 | 5.83 | 20.85 | -0.02 | -0.34% | 113718 | 6625.41 | 0.87% | | 000881 | 中广核技 | 8.04 | -21.00 | -0.03 | -0.37% | 83942 | 6754.94 | 1.01% | | 600593 | 大连圣亚 | 31.70 | -51.29 | -0.14 | -0.44% | 35401 | 11282.6 | 2.75% | | 000530 | 冰山冷热 | 6.67 | 50.58 | -0.03 | -0.45% | 286640 | 19133.58 | 4.78% | | 600719 | 大连热电 | 6.51 | -23.63 | -0.03 | -0.46% | 40186 | 2616.65 | 0.99% | | 000698 | 沈阳化工 | 4.16 | -28.74 | -0.02 | -0.48% | 101083 | 4216.76 | 1.29% | | 600653 | 申华控股 | 1.92 | 69.37 | -0.01 | -0.52% | 276966 | 5362.66 | 1.42% | | 600346 | 恒力石化 | 15.15 | 15.33 | -0.08 | -0.53% | 139777 | 21223.34 | 0.20% | | 603609 | 禾丰股份 | 9.01 | 14.61 | -0.05 | -0.55% | 40447 | 3636.24 | 0.44% | | 600396 | 华电辽能 | 3.34 | 46.33 | -0.02 | -0.60% | 216653 | 7225.96 | 1.47% | | 002069 | 獐子岛 | 4.32 | -186.61 | -0.03 | -0.69% | 64858 | 2797.21 | 0.91% | | 000410 | 沈阳机床 | 6.83 | 1014.72 | -0.05 | -0.73% | 179499 | 12253.31 | 1.07% | | 600167 | 联美控股 | 6.50 | 20.63 | -0.05 | -0.76% | 126964 | 8217.351 | 0.56% | | 603315 | 福鞍股份 | 13.61 | 43.59 | -0.12 | -0.87% | 60278 | 8217.24 | 1.92% | | 601999 | 出版传媒 | 7.29 | 34.40 | -0.07 | -0.95% | 26847 | 1967.63 | 0.49% | | 600233 | 圆通速递 | 16.26 | 14.17 | -0.16 | -0.97% | 235210 | 37883.61 | 0.69% | | 002606 | 大连电瓷 | 9.78 | 19.48 | -0.10 | -1.01% | 77417 | 7587.26 | 1.84% | | 603255 | 鼎际得 | 31.79 | -217.13 | -0.33 | -1.03% | 20021 | 6498.82 | 3.30% | | 000692 | 惠天热电 | 3.75 | -9.65 | -0.04 | -1.06% | 57299 | 2156.11 | 1.08% | | 000761 | 本钢板材 | 3.80 | -3.18 | -0.05 | -1.30% | 112277 | 4309.95 | 0.30% | | 603318 | 水发燃气 | 6.90 | 34.16 | -0.10 | -1.43% | 97164 | 6673.73 | 2.53% | | 300405 | 科隆股份 | 6.43 | -32.49 | -0.10 | -1.53% | 100242 | 6470.07 | 4.58% | | 002354 | 天娱数科 | 7.80 | -102.42 | -0.14 | -1.76% | 2544110 | 200592.2 | 15.65% | | 002731 | 萃华珠宝 | 14.14 | 14.94 | -0.28 | -1.94% | 127197 | 17889.48 | 5.86% | | 300125 | *ST聆达 | 6.97 | -2.10 | -0.14 | -1.97% | 67318 | 4727.74 | 2.54% | | 000679 | 大连友谊 | 8.76 | -40.04 | -0.21 | -2.34% | 107490 | 9419.551 | 3.02% |
|