中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
好上好(001298)批发业上涨家数:11下跌家数:79平均涨幅:-1.90%平均换手:4.04%总成交额:246.59亿元
更新时间:2025-11-19 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301584建发致新34.0047.80+1.05+3.19%17866661331.935.43%
600250南京商旅11.23136.66+0.32+2.93%26503329535.888.53%
000554泰山石油7.2221.80+0.10+1.40%23215316698.366.40%
000019深粮控股7.3125.98+0.10+1.39%16537211986.023.97%
605056咸亨国际18.7130.18+0.24+1.30%412897648.051.03%
300538同益股份19.52-37.60+0.22+1.14%44461185122.1236.75%
000065北方国际11.4215.75+0.06+0.53%13683315573.861.40%
601061中信金属15.4926.66+0.08+0.52%31436448842.416.27%
300475香农芯创161.50289.77+0.60+0.37%365671591245.38.21%
600710苏美达10.6911.17+0.02+0.19%14766515817.871.13%
603071物产环能13.7111.62+0.02+0.15%166462287.530.30%
600098广州发展6.9210.530.000.00%15066310417.130.43%
600704物产中大5.567.570.000.00%40397622423.070.78%
301015百洋医药22.7022.640.000.00%339747697.7910.65%
603122合富中国--------------
000096广聚能源11.80102.61-0.04-0.34%591266969.221.16%
000028国药一致25.4926.56-0.11-0.43%277917083.080.58%
603970中农立华13.6520.44-0.07-0.51%300014105.781.12%
300131英唐智控11.21317.55-0.06-0.53%83579294143.648.02%
600998九州通5.029.08-0.03-0.59%28764614432.990.57%
002221东华能源8.3433.89-0.06-0.71%792536607.780.54%
600058五矿发展9.1294.61-0.07-0.76%932448483.5910.87%
002819东方中科28.47-41.11-0.23-0.80%301508607.421.28%
600739辽宁成大12.4322.04-0.11-0.88%9618711971.010.63%
000829天音控股10.09-221.43-0.09-0.88%11405711501.231.11%
600753*ST海钦8.29-13.85-0.08-0.96%596445028.842.59%
000906浙商中拓6.1222.06-0.06-0.97%681254176.980.97%
600648外高桥10.9421.89-0.12-1.08%294013220.240.26%
000950重药控股5.3924.85-0.06-1.10%1516668230.640.88%
600511国药股份29.3711.02-0.33-1.11%5298315616.380.96%
001316润贝航科34.8829.86-0.41-1.16%100253504.530.90%
603368柳药集团18.599.41-0.23-1.22%467708713.811.18%
600335国机汽车6.2620.96-0.08-1.26%1114747005.010.75%
600822上海物贸11.15225.88-0.15-1.33%444404954.181.12%
301099雅创电子44.0461.99-0.61-1.37%5084522381.575.66%
000900现代投资4.3217.82-0.06-1.37%1498246490.840.99%
001335信凯科技38.4334.93-0.57-1.46%151755795.126.48%
000151中成股份12.66-22.35-0.19-1.48%425525392.591.38%
002416爱施德11.8937.43-0.18-1.49%11566813819.020.95%
600755厦门国贸6.5828.66-0.10-1.50%33970422365.751.59%
600056中国医药11.1232.40-0.17-1.51%19248721482.061.29%
002091江苏国泰9.6613.63-0.15-1.53%39623838472.312.48%
600538国发股份5.74-39.17-0.09-1.54%1056756084.962.02%
600153建发股份10.3614.75-0.17-1.61%16026116639.280.55%
000025特力A19.1354.20-0.32-1.65%17384633527.944.43%
600981苏豪汇鸿2.9743.01-0.05-1.66%2295926880.521.02%
002589瑞康医药2.97-52466.08-0.05-1.66%2522677509.3911.85%
600128苏豪弘业10.9959.25-0.19-1.70%505905589.212.05%
600599*ST熊猫10.27-3.48-0.18-1.72%478854938.552.88%
301166优宁维32.62-148.72-0.58-1.75%102983379.451.81%
300755华致酒行19.40-25.11-0.35-1.77%356906991.710.86%
002390信邦制药3.8095.78-0.07-1.81%2509849576.91.30%
000670盈方微7.92-96.65-0.15-1.86%16453713094.542.01%
920249利尔达13.98-140.89-0.27-1.89%483556753.7133.88%
000411英特集团11.5312.21-0.23-1.96%370084303.141.15%
600051宁波联合7.9126.38-0.16-1.98%807246417.82.60%
600287苏豪时尚5.83102.98-0.12-2.02%434742558.671.00%
600725云维股份3.80-66.06-0.08-2.06%28717410829.62.33%
600833第一医药14.1045.58-0.31-2.15%438026203.591.96%
300975商络电子13.1957.10-0.29-2.15%38520650674.147.83%
600689上海三毛14.34166.00-0.32-2.18%315954544.672.08%
301563云汉芯城170.1096.97-3.96-2.28%3015251900.8421.61%
301126达嘉维康12.36-531.34-0.29-2.29%737049175.6895.35%
002441众业达9.5724.77-0.24-2.45%797177704.382.00%
600608*ST沪科4.38-299.20-0.11-2.45%298181313.020.94%
001287中电港23.4551.53-0.60-2.49%19113345073.64.37%
000705浙江震元9.7468.92-0.25-2.50%886698720.173.14%
000652泰达股份4.27134.91-0.11-2.51%1662317155.681.13%
600082海泰发展5.0053.46-0.13-2.53%1877289400.682.96%
600180瑞茂通4.61312.16-0.12-2.54%1763118182.251.62%
603716塞力医疗21.49-18.78-0.56-2.54%108585234305.17%
603108润达医疗15.56-59.51-0.41-2.57%13892421738.82.30%
600278东方创业8.0533.68-0.22-2.66%13043010570.121.50%
600415小商品城15.9520.81-0.44-2.68%54150386752.980.99%
000701厦门信达6.48-6.61-0.18-2.70%44263128892.956.63%
300937药易购32.99-532.25-0.96-2.83%7531325058.4512.35%
000034神州数码42.3557.90-1.28-2.93%21658092597.473.58%
301370国科恒泰11.5455.27-0.35-2.94%11325113172.033.50%
000626远大控股8.18-21.42-0.25-2.97%17813814624.533.54%
000159国际实业6.5093.54-0.21-3.13%28237718523.545.87%
600173卧龙新能8.04-361.56-0.26-3.13%19804616045.912.83%
000062深圳华强27.2092.43-0.90-3.20%13589037263.451.30%
301263泰恩康29.62541.15-0.99-3.23%329389878.4491.08%
002133广宇集团3.60-3.66-0.14-3.74%1884756868.622.45%
002462嘉事堂14.9261.28-0.59-3.80%10571415975.283.63%
300184力源信息10.4778.43-0.44-4.03%49065151952.344.68%
001298好上好35.06212.48-1.60-4.36%26219093206.6915.92%
003020立方制药28.3033.11-1.46-4.91%5494315777.533.99%
000638*ST万方5.70-157.96-0.30-5.00%33206719391.8910.71%
002788鹭燕医药9.7012.24-0.59-5.73%38406337995.9810.06%
002072凯瑞德7.36-132.79-0.64-8.00%1026297774.563.46%
300650太龙股份18.0172.01-1.72-8.72%29754854865.9317.47%
600829人民同泰15.9577.63-1.77-9.99%649828105846.211.21%
000632三木集团7.09-5.72-0.79-10.03%763745414.921.64%

转至好上好(001298)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。