|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好上好(001298)批发业上涨家数:11下跌家数:79平均涨幅:-1.90%平均换手:4.04%总成交额:246.59亿元 更新时间：2025-11-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301584 | 建发致新 | 34.00 | 47.80 | +1.05 | +3.19% | 178666 | 61331.9 | 35.43% | | 600250 | 南京商旅 | 11.23 | 136.66 | +0.32 | +2.93% | 265033 | 29535.88 | 8.53% | | 000554 | 泰山石油 | 7.22 | 21.80 | +0.10 | +1.40% | 232153 | 16698.36 | 6.40% | | 000019 | 深粮控股 | 7.31 | 25.98 | +0.10 | +1.39% | 165372 | 11986.02 | 3.97% | | 605056 | 咸亨国际 | 18.71 | 30.18 | +0.24 | +1.30% | 41289 | 7648.05 | 1.03% | | 300538 | 同益股份 | 19.52 | -37.60 | +0.22 | +1.14% | 444611 | 85122.12 | 36.75% | | 000065 | 北方国际 | 11.42 | 15.75 | +0.06 | +0.53% | 136833 | 15573.86 | 1.40% | | 601061 | 中信金属 | 15.49 | 26.66 | +0.08 | +0.52% | 314364 | 48842.41 | 6.27% | | 300475 | 香农芯创 | 161.50 | 289.77 | +0.60 | +0.37% | 365671 | 591245.3 | 8.21% | | 600710 | 苏美达 | 10.69 | 11.17 | +0.02 | +0.19% | 147665 | 15817.87 | 1.13% | | 603071 | 物产环能 | 13.71 | 11.62 | +0.02 | +0.15% | 16646 | 2287.53 | 0.30% | | 600098 | 广州发展 | 6.92 | 10.53 | 0.00 | 0.00% | 150663 | 10417.13 | 0.43% | | 600704 | 物产中大 | 5.56 | 7.57 | 0.00 | 0.00% | 403976 | 22423.07 | 0.78% | | 301015 | 百洋医药 | 22.70 | 22.64 | 0.00 | 0.00% | 33974 | 7697.791 | 0.65% | | 603122 | 合富中国 | -- | -- | -- | -- | -- | -- | -- | | 000096 | 广聚能源 | 11.80 | 102.61 | -0.04 | -0.34% | 59126 | 6969.22 | 1.16% | | 000028 | 国药一致 | 25.49 | 26.56 | -0.11 | -0.43% | 27791 | 7083.08 | 0.58% | | 603970 | 中农立华 | 13.65 | 20.44 | -0.07 | -0.51% | 30001 | 4105.78 | 1.12% | | 300131 | 英唐智控 | 11.21 | 317.55 | -0.06 | -0.53% | 835792 | 94143.64 | 8.02% | | 600998 | 九州通 | 5.02 | 9.08 | -0.03 | -0.59% | 287646 | 14432.99 | 0.57% | | 002221 | 东华能源 | 8.34 | 33.89 | -0.06 | -0.71% | 79253 | 6607.78 | 0.54% | | 600058 | 五矿发展 | 9.12 | 94.61 | -0.07 | -0.76% | 93244 | 8483.591 | 0.87% | | 002819 | 东方中科 | 28.47 | -41.11 | -0.23 | -0.80% | 30150 | 8607.42 | 1.28% | | 600739 | 辽宁成大 | 12.43 | 22.04 | -0.11 | -0.88% | 96187 | 11971.01 | 0.63% | | 000829 | 天音控股 | 10.09 | -221.43 | -0.09 | -0.88% | 114057 | 11501.23 | 1.11% | | 600753 | *ST海钦 | 8.29 | -13.85 | -0.08 | -0.96% | 59644 | 5028.84 | 2.59% | | 000906 | 浙商中拓 | 6.12 | 22.06 | -0.06 | -0.97% | 68125 | 4176.98 | 0.97% | | 600648 | 外高桥 | 10.94 | 21.89 | -0.12 | -1.08% | 29401 | 3220.24 | 0.26% | | 000950 | 重药控股 | 5.39 | 24.85 | -0.06 | -1.10% | 151666 | 8230.64 | 0.88% | | 600511 | 国药股份 | 29.37 | 11.02 | -0.33 | -1.11% | 52983 | 15616.38 | 0.96% | | 001316 | 润贝航科 | 34.88 | 29.86 | -0.41 | -1.16% | 10025 | 3504.53 | 0.90% | | 603368 | 柳药集团 | 18.59 | 9.41 | -0.23 | -1.22% | 46770 | 8713.81 | 1.18% | | 600335 | 国机汽车 | 6.26 | 20.96 | -0.08 | -1.26% | 111474 | 7005.01 | 0.75% | | 600822 | 上海物贸 | 11.15 | 225.88 | -0.15 | -1.33% | 44440 | 4954.18 | 1.12% | | 301099 | 雅创电子 | 44.04 | 61.99 | -0.61 | -1.37% | 50845 | 22381.57 | 5.66% | | 000900 | 现代投资 | 4.32 | 17.82 | -0.06 | -1.37% | 149824 | 6490.84 | 0.99% | | 001335 | 信凯科技 | 38.43 | 34.93 | -0.57 | -1.46% | 15175 | 5795.12 | 6.48% | | 000151 | 中成股份 | 12.66 | -22.35 | -0.19 | -1.48% | 42552 | 5392.59 | 1.38% | | 002416 | 爱施德 | 11.89 | 37.43 | -0.18 | -1.49% | 115668 | 13819.02 | 0.95% | | 600755 | 厦门国贸 | 6.58 | 28.66 | -0.10 | -1.50% | 339704 | 22365.75 | 1.59% | | 600056 | 中国医药 | 11.12 | 32.40 | -0.17 | -1.51% | 192487 | 21482.06 | 1.29% | | 002091 | 江苏国泰 | 9.66 | 13.63 | -0.15 | -1.53% | 396238 | 38472.31 | 2.48% | | 600538 | 国发股份 | 5.74 | -39.17 | -0.09 | -1.54% | 105675 | 6084.96 | 2.02% | | 600153 | 建发股份 | 10.36 | 14.75 | -0.17 | -1.61% | 160261 | 16639.28 | 0.55% | | 000025 | 特力A | 19.13 | 54.20 | -0.32 | -1.65% | 173846 | 33527.94 | 4.43% | | 600981 | 苏豪汇鸿 | 2.97 | 43.01 | -0.05 | -1.66% | 229592 | 6880.52 | 1.02% | | 002589 | 瑞康医药 | 2.97 | -52466.08 | -0.05 | -1.66% | 252267 | 7509.391 | 1.85% | | 600128 | 苏豪弘业 | 10.99 | 59.25 | -0.19 | -1.70% | 50590 | 5589.21 | 2.05% | | 600599 | *ST熊猫 | 10.27 | -3.48 | -0.18 | -1.72% | 47885 | 4938.55 | 2.88% | | 301166 | 优宁维 | 32.62 | -148.72 | -0.58 | -1.75% | 10298 | 3379.45 | 1.81% | | 300755 | 华致酒行 | 19.40 | -25.11 | -0.35 | -1.77% | 35690 | 6991.71 | 0.86% | | 002390 | 信邦制药 | 3.80 | 95.78 | -0.07 | -1.81% | 250984 | 9576.9 | 1.30% | | 000670 | 盈方微 | 7.92 | -96.65 | -0.15 | -1.86% | 164537 | 13094.54 | 2.01% | | 920249 | 利尔达 | 13.98 | -140.89 | -0.27 | -1.89% | 48355 | 6753.713 | 3.88% | | 000411 | 英特集团 | 11.53 | 12.21 | -0.23 | -1.96% | 37008 | 4303.14 | 1.15% | | 600051 | 宁波联合 | 7.91 | 26.38 | -0.16 | -1.98% | 80724 | 6417.8 | 2.60% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | -0.12 | -2.02% | 43474 | 2558.67 | 1.00% | | 600725 | 云维股份 | 3.80 | -66.06 | -0.08 | -2.06% | 287174 | 10829.6 | 2.33% | | 600833 | 第一医药 | 14.10 | 45.58 | -0.31 | -2.15% | 43802 | 6203.59 | 1.96% | | 300975 | 商络电子 | 13.19 | 57.10 | -0.29 | -2.15% | 385206 | 50674.14 | 7.83% | | 600689 | 上海三毛 | 14.34 | 166.00 | -0.32 | -2.18% | 31595 | 4544.67 | 2.08% | | 301563 | 云汉芯城 | 170.10 | 96.97 | -3.96 | -2.28% | 30152 | 51900.84 | 21.61% | | 301126 | 达嘉维康 | 12.36 | -531.34 | -0.29 | -2.29% | 73704 | 9175.689 | 5.35% | | 002441 | 众业达 | 9.57 | 24.77 | -0.24 | -2.45% | 79717 | 7704.38 | 2.00% | | 600608 | *ST沪科 | 4.38 | -299.20 | -0.11 | -2.45% | 29818 | 1313.02 | 0.94% | | 001287 | 中电港 | 23.45 | 51.53 | -0.60 | -2.49% | 191133 | 45073.6 | 4.37% | | 000705 | 浙江震元 | 9.74 | 68.92 | -0.25 | -2.50% | 88669 | 8720.17 | 3.14% | | 000652 | 泰达股份 | 4.27 | 134.91 | -0.11 | -2.51% | 166231 | 7155.68 | 1.13% | | 600082 | 海泰发展 | 5.00 | 53.46 | -0.13 | -2.53% | 187728 | 9400.68 | 2.96% | | 600180 | 瑞茂通 | 4.61 | 312.16 | -0.12 | -2.54% | 176311 | 8182.25 | 1.62% | | 603716 | 塞力医疗 | 21.49 | -18.78 | -0.56 | -2.54% | 108585 | 23430 | 5.17% | | 603108 | 润达医疗 | 15.56 | -59.51 | -0.41 | -2.57% | 138924 | 21738.8 | 2.30% | | 600278 | 东方创业 | 8.05 | 33.68 | -0.22 | -2.66% | 130430 | 10570.12 | 1.50% | | 600415 | 小商品城 | 15.95 | 20.81 | -0.44 | -2.68% | 541503 | 86752.98 | 0.99% | | 000701 | 厦门信达 | 6.48 | -6.61 | -0.18 | -2.70% | 442631 | 28892.95 | 6.63% | | 300937 | 药易购 | 32.99 | -532.25 | -0.96 | -2.83% | 75313 | 25058.45 | 12.35% | | 000034 | 神州数码 | 42.35 | 57.90 | -1.28 | -2.93% | 216580 | 92597.47 | 3.58% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.35 | -2.94% | 113251 | 13172.03 | 3.50% | | 000626 | 远大控股 | 8.18 | -21.42 | -0.25 | -2.97% | 178138 | 14624.53 | 3.54% | | 000159 | 国际实业 | 6.50 | 93.54 | -0.21 | -3.13% | 282377 | 18523.54 | 5.87% | | 600173 | 卧龙新能 | 8.04 | -361.56 | -0.26 | -3.13% | 198046 | 16045.91 | 2.83% | | 000062 | 深圳华强 | 27.20 | 92.43 | -0.90 | -3.20% | 135890 | 37263.45 | 1.30% | | 301263 | 泰恩康 | 29.62 | 541.15 | -0.99 | -3.23% | 32938 | 9878.449 | 1.08% | | 002133 | 广宇集团 | 3.60 | -3.66 | -0.14 | -3.74% | 188475 | 6868.62 | 2.45% | | 002462 | 嘉事堂 | 14.92 | 61.28 | -0.59 | -3.80% | 105714 | 15975.28 | 3.63% | | 300184 | 力源信息 | 10.47 | 78.43 | -0.44 | -4.03% | 490651 | 51952.34 | 4.68% | | 001298 | 好上好 | 35.06 | 212.48 | -1.60 | -4.36% | 262190 | 93206.69 | 15.92% | | 003020 | 立方制药 | 28.30 | 33.11 | -1.46 | -4.91% | 54943 | 15777.53 | 3.99% | | 000638 | *ST万方 | 5.70 | -157.96 | -0.30 | -5.00% | 332067 | 19391.89 | 10.71% | | 002788 | 鹭燕医药 | 9.70 | 12.24 | -0.59 | -5.73% | 384063 | 37995.98 | 10.06% | | 002072 | 凯瑞德 | 7.36 | -132.79 | -0.64 | -8.00% | 102629 | 7774.56 | 3.46% | | 300650 | 太龙股份 | 18.01 | 72.01 | -1.72 | -8.72% | 297548 | 54865.93 | 17.47% | | 600829 | 人民同泰 | 15.95 | 77.63 | -1.77 | -9.99% | 649828 | 105846.2 | 11.21% | | 000632 | 三木集团 | 7.09 | -5.72 | -0.79 | -10.03% | 76374 | 5414.92 | 1.64% |
|