中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
好上好(001298)批发业上涨家数:12下跌家数:81平均涨幅:-1.89%平均换手:4.09%总成交额:249.40亿元
更新时间:2025-11-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301584建发致新34.0047.80+1.05+3.19%18077062047.2635.85%
600250南京商旅11.25136.90+0.34+3.12%27052530153.738.71%
000019深粮控股7.3025.95+0.09+1.25%16756012145.754.03%
300538同益股份19.54-37.64+0.24+1.24%45012086198.5437.20%
000554泰山石油7.2021.74+0.08+1.12%23622916991.836.51%
000065北方国际11.4215.75+0.06+0.53%14028415967.961.44%
601061中信金属15.4826.64+0.07+0.45%31714949273.536.33%
605056咸亨国际18.5429.91+0.07+0.38%421217802.31.05%
300475香农芯创161.45289.68+0.55+0.34%3717656010858.35%
603071物产环能13.7111.62+0.02+0.15%167652303.840.30%
600098广州发展6.9310.55+0.01+0.14%15368310626.420.44%
600710苏美达10.6811.16+0.01+0.09%14870215928.621.14%
603122合富中国--------------
301015百洋医药22.6822.62-0.02-0.09%342357756.990.65%
600704物产中大5.557.56-0.01-0.18%40708422595.570.79%
000096广聚能源11.79102.53-0.05-0.42%593636997.161.16%
603970中农立华13.6620.45-0.06-0.44%306294191.571.14%
300131英唐智控11.21317.55-0.06-0.53%84188094826.18.08%
000028国药一致25.4626.53-0.14-0.55%281107164.30.59%
600998九州通5.029.08-0.03-0.59%28968714535.440.57%
002221东华能源8.3433.89-0.06-0.71%802556691.340.55%
600058五矿发展9.1194.50-0.08-0.87%941048561.940.88%
000829天音控股10.09-221.43-0.09-0.88%11471111567.221.12%
000950重药控股5.4024.90-0.05-0.92%1528948296.950.88%
600753*ST海钦8.29-13.85-0.08-0.96%605245101.792.63%
600739辽宁成大12.4222.02-0.12-0.96%9645612004.420.63%
600648外高桥10.9521.91-0.11-0.99%312243419.860.27%
002819东方中科28.41-41.03-0.29-1.01%304538693.51.30%
600511国药股份29.3711.02-0.33-1.11%5343315748.550.97%
000906浙商中拓6.1122.02-0.07-1.13%684524196.960.98%
603368柳药集团18.609.41-0.22-1.17%471888791.561.19%
600335国机汽车6.2620.96-0.08-1.26%1122577054.020.75%
600981苏豪汇鸿2.9843.15-0.04-1.32%2304596906.361.03%
600822上海物贸11.15225.88-0.15-1.33%447594989.751.13%
001316润贝航科34.8229.80-0.47-1.33%100683519.50.90%
301099雅创电子44.0461.99-0.61-1.37%5136822611.895.72%
000900现代投资4.3217.82-0.06-1.37%1522886597.281.00%
002091江苏国泰9.6713.65-0.14-1.43%39909738748.782.50%
000151中成股份12.66-22.35-0.19-1.48%432805484.751.41%
600051宁波联合7.9526.51-0.12-1.49%817916502.632.63%
002416爱施德11.8937.43-0.18-1.49%11684713959.210.95%
600056中国医药11.1232.40-0.17-1.51%19481221740.61.30%
301166优宁维32.68-148.99-0.52-1.57%103553398.081.82%
600599*ST熊猫10.28-3.48-0.17-1.63%481904969.912.90%
000025特力A19.1354.20-0.32-1.65%17564833872.674.47%
600755厦门国贸6.5728.61-0.11-1.65%34314422591.761.61%
002589瑞康医药2.97-52466.08-0.05-1.66%2553257600.2091.87%
001335信凯科技38.3534.86-0.65-1.67%154115885.876.58%
600153建发股份10.3514.74-0.18-1.71%16114116730.360.56%
600538国发股份5.73-39.10-0.10-1.72%1075036189.72.05%
300755华致酒行19.41-25.12-0.34-1.72%359707046.060.86%
000411英特集团11.5512.23-0.21-1.79%373954347.841.16%
002390信邦制药3.8095.78-0.07-1.81%2538189684.5911.32%
000670盈方微7.92-96.65-0.15-1.86%16594913206.372.03%
920249利尔达13.97-140.79-0.28-1.96%486466794.3443.90%
600128苏豪弘业10.9659.09-0.22-1.97%512235658.592.08%
600608*ST沪科4.40-300.56-0.09-2.00%310541367.40.98%
600287苏豪时尚5.83102.98-0.12-2.02%437712575.981.00%
600725云维股份3.80-66.06-0.08-2.06%28994510934.92.35%
301126达嘉维康12.38-532.20-0.27-2.13%743009249.485.39%
002441众业达9.6024.85-0.21-2.14%803377763.92.01%
600689上海三毛14.34166.00-0.32-2.18%318814585.682.09%
300975商络电子13.1857.06-0.30-2.23%38866651130.167.90%
301563云汉芯城170.1396.99-3.93-2.26%3037752283.6421.77%
000652泰达股份4.28135.23-0.10-2.28%1675687212.911.14%
600833第一医药14.0845.52-0.33-2.29%442506266.661.98%
600180瑞茂通4.62312.84-0.11-2.33%1775198238.061.63%
000705浙江震元9.7568.99-0.24-2.40%901408863.5913.20%
001287中电港23.4551.53-0.60-2.49%19317245551.754.42%
000701厦门信达6.49-6.62-0.17-2.55%44497429045.016.67%
603108润达医疗15.56-59.51-0.41-2.57%14044621975.632.33%
603716塞力医疗21.48-18.77-0.57-2.59%10917023555.655.19%
600278东方创业8.0533.68-0.22-2.66%13167810670.581.51%
600415小商品城15.9520.81-0.44-2.68%54613387491.461.00%
600082海泰发展4.9953.35-0.14-2.73%1926479646.133.04%
000626远大控股8.19-21.44-0.24-2.85%18033714804.633.58%
301370国科恒泰11.5555.32-0.34-2.86%11371713225.853.51%
000034神州数码42.3557.90-1.28-2.93%21835793349.783.61%
301263泰恩康29.68542.25-0.93-3.04%3338610011.421.10%
300937药易购32.89-530.63-1.06-3.12%7740625746.7712.69%
600173卧龙新能8.04-361.56-0.26-3.13%19950816163.462.85%
000062深圳华强27.2092.43-0.90-3.20%13743037682.221.32%
000159国际实业6.4993.40-0.22-3.28%28476018678.25.92%
002462嘉事堂14.9361.32-0.58-3.74%10737416223.123.68%
002133广宇集团3.60-3.66-0.14-3.74%1897296913.772.46%
300184力源信息10.4678.35-0.45-4.12%49510352417.964.72%
001298好上好35.06212.48-1.60-4.36%26430793948.9216.05%
003020立方制药28.3033.11-1.46-4.91%5543815917.524.03%
000638*ST万方5.70-157.96-0.30-5.00%33388119495.2810.77%
002788鹭燕医药9.7212.26-0.57-5.54%38907138482.7610.19%
002072凯瑞德7.37-132.97-0.63-7.88%1038437864.033.50%
300650太龙股份18.0772.25-1.66-8.41%30016755339.1717.62%
600829人民同泰15.9577.63-1.77-9.99%650951106025.311.23%
000632三木集团7.09-5.72-0.79-10.03%777655513.541.67%

转至好上好(001298)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。