|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好上好(001298)批发业上涨家数:12下跌家数:81平均涨幅:-1.89%平均换手:4.09%总成交额:249.40亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301584 | 建发致新 | 34.00 | 47.80 | +1.05 | +3.19% | 180770 | 62047.26 | 35.85% | | 600250 | 南京商旅 | 11.25 | 136.90 | +0.34 | +3.12% | 270525 | 30153.73 | 8.71% | | 000019 | 深粮控股 | 7.30 | 25.95 | +0.09 | +1.25% | 167560 | 12145.75 | 4.03% | | 300538 | 同益股份 | 19.54 | -37.64 | +0.24 | +1.24% | 450120 | 86198.54 | 37.20% | | 000554 | 泰山石油 | 7.20 | 21.74 | +0.08 | +1.12% | 236229 | 16991.83 | 6.51% | | 000065 | 北方国际 | 11.42 | 15.75 | +0.06 | +0.53% | 140284 | 15967.96 | 1.44% | | 601061 | 中信金属 | 15.48 | 26.64 | +0.07 | +0.45% | 317149 | 49273.53 | 6.33% | | 605056 | 咸亨国际 | 18.54 | 29.91 | +0.07 | +0.38% | 42121 | 7802.3 | 1.05% | | 300475 | 香农芯创 | 161.45 | 289.68 | +0.55 | +0.34% | 371765 | 601085 | 8.35% | | 603071 | 物产环能 | 13.71 | 11.62 | +0.02 | +0.15% | 16765 | 2303.84 | 0.30% | | 600098 | 广州发展 | 6.93 | 10.55 | +0.01 | +0.14% | 153683 | 10626.42 | 0.44% | | 600710 | 苏美达 | 10.68 | 11.16 | +0.01 | +0.09% | 148702 | 15928.62 | 1.14% | | 603122 | 合富中国 | -- | -- | -- | -- | -- | -- | -- | | 301015 | 百洋医药 | 22.68 | 22.62 | -0.02 | -0.09% | 34235 | 7756.99 | 0.65% | | 600704 | 物产中大 | 5.55 | 7.56 | -0.01 | -0.18% | 407084 | 22595.57 | 0.79% | | 000096 | 广聚能源 | 11.79 | 102.53 | -0.05 | -0.42% | 59363 | 6997.16 | 1.16% | | 603970 | 中农立华 | 13.66 | 20.45 | -0.06 | -0.44% | 30629 | 4191.57 | 1.14% | | 300131 | 英唐智控 | 11.21 | 317.55 | -0.06 | -0.53% | 841880 | 94826.1 | 8.08% | | 000028 | 国药一致 | 25.46 | 26.53 | -0.14 | -0.55% | 28110 | 7164.3 | 0.59% | | 600998 | 九州通 | 5.02 | 9.08 | -0.03 | -0.59% | 289687 | 14535.44 | 0.57% | | 002221 | 东华能源 | 8.34 | 33.89 | -0.06 | -0.71% | 80255 | 6691.34 | 0.55% | | 600058 | 五矿发展 | 9.11 | 94.50 | -0.08 | -0.87% | 94104 | 8561.94 | 0.88% | | 000829 | 天音控股 | 10.09 | -221.43 | -0.09 | -0.88% | 114711 | 11567.22 | 1.12% | | 000950 | 重药控股 | 5.40 | 24.90 | -0.05 | -0.92% | 152894 | 8296.95 | 0.88% | | 600753 | *ST海钦 | 8.29 | -13.85 | -0.08 | -0.96% | 60524 | 5101.79 | 2.63% | | 600739 | 辽宁成大 | 12.42 | 22.02 | -0.12 | -0.96% | 96456 | 12004.42 | 0.63% | | 600648 | 外高桥 | 10.95 | 21.91 | -0.11 | -0.99% | 31224 | 3419.86 | 0.27% | | 002819 | 东方中科 | 28.41 | -41.03 | -0.29 | -1.01% | 30453 | 8693.5 | 1.30% | | 600511 | 国药股份 | 29.37 | 11.02 | -0.33 | -1.11% | 53433 | 15748.55 | 0.97% | | 000906 | 浙商中拓 | 6.11 | 22.02 | -0.07 | -1.13% | 68452 | 4196.96 | 0.98% | | 603368 | 柳药集团 | 18.60 | 9.41 | -0.22 | -1.17% | 47188 | 8791.56 | 1.19% | | 600335 | 国机汽车 | 6.26 | 20.96 | -0.08 | -1.26% | 112257 | 7054.02 | 0.75% | | 600981 | 苏豪汇鸿 | 2.98 | 43.15 | -0.04 | -1.32% | 230459 | 6906.36 | 1.03% | | 600822 | 上海物贸 | 11.15 | 225.88 | -0.15 | -1.33% | 44759 | 4989.75 | 1.13% | | 001316 | 润贝航科 | 34.82 | 29.80 | -0.47 | -1.33% | 10068 | 3519.5 | 0.90% | | 301099 | 雅创电子 | 44.04 | 61.99 | -0.61 | -1.37% | 51368 | 22611.89 | 5.72% | | 000900 | 现代投资 | 4.32 | 17.82 | -0.06 | -1.37% | 152288 | 6597.28 | 1.00% | | 002091 | 江苏国泰 | 9.67 | 13.65 | -0.14 | -1.43% | 399097 | 38748.78 | 2.50% | | 000151 | 中成股份 | 12.66 | -22.35 | -0.19 | -1.48% | 43280 | 5484.75 | 1.41% | | 600051 | 宁波联合 | 7.95 | 26.51 | -0.12 | -1.49% | 81791 | 6502.63 | 2.63% | | 002416 | 爱施德 | 11.89 | 37.43 | -0.18 | -1.49% | 116847 | 13959.21 | 0.95% | | 600056 | 中国医药 | 11.12 | 32.40 | -0.17 | -1.51% | 194812 | 21740.6 | 1.30% | | 301166 | 优宁维 | 32.68 | -148.99 | -0.52 | -1.57% | 10355 | 3398.08 | 1.82% | | 600599 | *ST熊猫 | 10.28 | -3.48 | -0.17 | -1.63% | 48190 | 4969.91 | 2.90% | | 000025 | 特力A | 19.13 | 54.20 | -0.32 | -1.65% | 175648 | 33872.67 | 4.47% | | 600755 | 厦门国贸 | 6.57 | 28.61 | -0.11 | -1.65% | 343144 | 22591.76 | 1.61% | | 002589 | 瑞康医药 | 2.97 | -52466.08 | -0.05 | -1.66% | 255325 | 7600.209 | 1.87% | | 001335 | 信凯科技 | 38.35 | 34.86 | -0.65 | -1.67% | 15411 | 5885.87 | 6.58% | | 600153 | 建发股份 | 10.35 | 14.74 | -0.18 | -1.71% | 161141 | 16730.36 | 0.56% | | 600538 | 国发股份 | 5.73 | -39.10 | -0.10 | -1.72% | 107503 | 6189.7 | 2.05% | | 300755 | 华致酒行 | 19.41 | -25.12 | -0.34 | -1.72% | 35970 | 7046.06 | 0.86% | | 000411 | 英特集团 | 11.55 | 12.23 | -0.21 | -1.79% | 37395 | 4347.84 | 1.16% | | 002390 | 信邦制药 | 3.80 | 95.78 | -0.07 | -1.81% | 253818 | 9684.591 | 1.32% | | 000670 | 盈方微 | 7.92 | -96.65 | -0.15 | -1.86% | 165949 | 13206.37 | 2.03% | | 920249 | 利尔达 | 13.97 | -140.79 | -0.28 | -1.96% | 48646 | 6794.344 | 3.90% | | 600128 | 苏豪弘业 | 10.96 | 59.09 | -0.22 | -1.97% | 51223 | 5658.59 | 2.08% | | 600608 | *ST沪科 | 4.40 | -300.56 | -0.09 | -2.00% | 31054 | 1367.4 | 0.98% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | -0.12 | -2.02% | 43771 | 2575.98 | 1.00% | | 600725 | 云维股份 | 3.80 | -66.06 | -0.08 | -2.06% | 289945 | 10934.9 | 2.35% | | 301126 | 达嘉维康 | 12.38 | -532.20 | -0.27 | -2.13% | 74300 | 9249.48 | 5.39% | | 002441 | 众业达 | 9.60 | 24.85 | -0.21 | -2.14% | 80337 | 7763.9 | 2.01% | | 600689 | 上海三毛 | 14.34 | 166.00 | -0.32 | -2.18% | 31881 | 4585.68 | 2.09% | | 300975 | 商络电子 | 13.18 | 57.06 | -0.30 | -2.23% | 388666 | 51130.16 | 7.90% | | 301563 | 云汉芯城 | 170.13 | 96.99 | -3.93 | -2.26% | 30377 | 52283.64 | 21.77% | | 000652 | 泰达股份 | 4.28 | 135.23 | -0.10 | -2.28% | 167568 | 7212.91 | 1.14% | | 600833 | 第一医药 | 14.08 | 45.52 | -0.33 | -2.29% | 44250 | 6266.66 | 1.98% | | 600180 | 瑞茂通 | 4.62 | 312.84 | -0.11 | -2.33% | 177519 | 8238.06 | 1.63% | | 000705 | 浙江震元 | 9.75 | 68.99 | -0.24 | -2.40% | 90140 | 8863.591 | 3.20% | | 001287 | 中电港 | 23.45 | 51.53 | -0.60 | -2.49% | 193172 | 45551.75 | 4.42% | | 000701 | 厦门信达 | 6.49 | -6.62 | -0.17 | -2.55% | 444974 | 29045.01 | 6.67% | | 603108 | 润达医疗 | 15.56 | -59.51 | -0.41 | -2.57% | 140446 | 21975.63 | 2.33% | | 603716 | 塞力医疗 | 21.48 | -18.77 | -0.57 | -2.59% | 109170 | 23555.65 | 5.19% | | 600278 | 东方创业 | 8.05 | 33.68 | -0.22 | -2.66% | 131678 | 10670.58 | 1.51% | | 600415 | 小商品城 | 15.95 | 20.81 | -0.44 | -2.68% | 546133 | 87491.46 | 1.00% | | 600082 | 海泰发展 | 4.99 | 53.35 | -0.14 | -2.73% | 192647 | 9646.13 | 3.04% | | 000626 | 远大控股 | 8.19 | -21.44 | -0.24 | -2.85% | 180337 | 14804.63 | 3.58% | | 301370 | 国科恒泰 | 11.55 | 55.32 | -0.34 | -2.86% | 113717 | 13225.85 | 3.51% | | 000034 | 神州数码 | 42.35 | 57.90 | -1.28 | -2.93% | 218357 | 93349.78 | 3.61% | | 301263 | 泰恩康 | 29.68 | 542.25 | -0.93 | -3.04% | 33386 | 10011.42 | 1.10% | | 300937 | 药易购 | 32.89 | -530.63 | -1.06 | -3.12% | 77406 | 25746.77 | 12.69% | | 600173 | 卧龙新能 | 8.04 | -361.56 | -0.26 | -3.13% | 199508 | 16163.46 | 2.85% | | 000062 | 深圳华强 | 27.20 | 92.43 | -0.90 | -3.20% | 137430 | 37682.22 | 1.32% | | 000159 | 国际实业 | 6.49 | 93.40 | -0.22 | -3.28% | 284760 | 18678.2 | 5.92% | | 002462 | 嘉事堂 | 14.93 | 61.32 | -0.58 | -3.74% | 107374 | 16223.12 | 3.68% | | 002133 | 广宇集团 | 3.60 | -3.66 | -0.14 | -3.74% | 189729 | 6913.77 | 2.46% | | 300184 | 力源信息 | 10.46 | 78.35 | -0.45 | -4.12% | 495103 | 52417.96 | 4.72% | | 001298 | 好上好 | 35.06 | 212.48 | -1.60 | -4.36% | 264307 | 93948.92 | 16.05% | | 003020 | 立方制药 | 28.30 | 33.11 | -1.46 | -4.91% | 55438 | 15917.52 | 4.03% | | 000638 | *ST万方 | 5.70 | -157.96 | -0.30 | -5.00% | 333881 | 19495.28 | 10.77% | | 002788 | 鹭燕医药 | 9.72 | 12.26 | -0.57 | -5.54% | 389071 | 38482.76 | 10.19% | | 002072 | 凯瑞德 | 7.37 | -132.97 | -0.63 | -7.88% | 103843 | 7864.03 | 3.50% | | 300650 | 太龙股份 | 18.07 | 72.25 | -1.66 | -8.41% | 300167 | 55339.17 | 17.62% | | 600829 | 人民同泰 | 15.95 | 77.63 | -1.77 | -9.99% | 650951 | 106025.3 | 11.23% | | 000632 | 三木集团 | 7.09 | -5.72 | -0.79 | -10.03% | 77765 | 5513.54 | 1.67% |
|