中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
好上好(001298)广东省上涨家数:391下跌家数:477平均涨幅:+0.18%平均换手:1.22%总成交额:1171.92亿元
更新时间：2026-02-12 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境90.19195.43+14.45+19.08%139486117555.57.05%
300570太辰光155.5193.99+22.07+16.54%214671314526.311.17%
300749顶固集创28.54-38.04+3.56+14.25%20503857930.2113.03%
300731科创新源69.88262.64+8.45+13.76%14019397390.5911.67%
688530欧莱新材32.94-2513.93+3.95+13.63%99568.6631358.9814.69%
301486致尚科技241.83182.21+23.61+10.82%3405479995.554.70%
300620光库科技194.90383.97+18.02+10.19%126395235997.15.11%
002975博杰股份83.03105.27+7.55+10.00%6861755707.616.48%
002837英维克109.45214.21+9.95+10.00%511158553926.66.01%
600589大位科技13.86470.81+1.26+10.00%17947924875.781.21%
000070特发信息19.42-43.82+1.69+9.53%1549939296313.917.44%
002842翔鹭钨业38.18-2356.76+3.17+9.05%400378150535.514.91%
300499高澜股份31.196095.22+2.43+8.45%30422592809.6311.21%
301123奕东电子64.00-529.41+4.98+8.44%9106857310.695.52%
300602飞荣达37.2462.88+2.85+8.29%25714493010.916.50%
920045蘅东光431.99135.76+32.93+8.25%728030591.463.62%
301128强瑞技术108.7583.88+8.10+8.05%3008831726.513.41%
002824和胜股份24.4360.74+1.79+7.91%7616318121.414.03%
002970锐明技术81.5042.83+5.75+7.59%6026548114.684.89%
300843胜蓝股份59.9783.22+4.01+7.17%4643527219.562.96%
300812易天股份36.00-83.02+2.40+7.14%11107638891.8411.98%
002518科士达54.1165.20+3.38+6.66%7358639108.971.30%
300857协创数据228.4894.97+14.18+6.62%54594124459.61.59%
300811铂科新材79.1059.88+4.45+5.96%6108547522.332.57%
301595太力科技57.3984.22+3.15+5.81%2631315260.4110.80%
600673东阳光35.15109.28+1.90+5.71%387685134618.81.29%
301086鸿富瀚133.66147.87+7.03+5.55%1162015329.872.45%
002851麦格米特119.92293.49+5.99+5.26%8216297051.641.79%
301326捷邦科技144.20-320.82+7.19+5.25%1238817465.794.55%
301191菲菱科思119.86138.92+5.88+5.16%1461417192.012.80%
301387光大同创61.90160.34+3.00+5.09%1682210223.943.94%
300870欧陆通241.0480.11+11.51+5.01%1970346720.41.78%
301489思泉新材177.02192.56+8.16+4.83%3430660269.547.21%
688025杰普特226.0192.13+10.40+4.82%29221.6465885.223.07%
301312智立方81.81116.55+3.71+4.75%2472119643.584.08%
300004南风股份14.36104.48+0.64+4.66%13143518815.172.74%
688312燕麦科技51.9461.10+2.21+4.44%48209.224595.663.31%
300689澄天伟业51.00249.98+2.15+4.40%3825719685.833.78%
603268*ST松发94.7282.06+3.93+4.33%1745616387.391.41%
301268铭利达25.15-24.54+1.04+4.31%403579992.061.17%
300903科翔股份27.80-41.97+1.14+4.28%9076224927.432.76%
002806华锋股份16.8750.99+0.69+4.26%10494717495.056.03%
301590优优绿能203.5246.06+7.86+4.02%26045290.233.03%
688525佰维存储165.32-2117.58+6.32+3.97%116918.7192998.82.50%
688625呈和科技71.1747.84+2.67+3.90%11364.437976.3920.60%
300303聚飞光电7.5133.03+0.28+3.87%31263323089.062.35%
688668鼎通科技156.24104.33+5.74+3.81%40133.7861312.622.88%
301468博盈特焊72.06209.29+2.64+3.80%3212322811.324.28%
688090瑞松科技54.017699.30+1.92+3.69%27632.6914779.642.26%
301606绿联科技67.6946.24+2.33+3.56%1543410418.730.94%
301377鼎泰高科183.03222.69+6.02+3.40%1229722010.671.73%
301043绿岛风65.3551.65+2.10+3.32%66134302.011.17%
300131英唐智控15.07426.90+0.46+3.15%14885522064.931.43%
301528多浦乐70.8772.81+2.16+3.14%36942601.851.16%
001221悍高集团76.2245.87+2.29+3.10%110708423.33.07%
300037新宙邦56.7343.14+1.70+3.09%9567953693.441.78%
301051信濠光电20.70-17.91+0.62+3.09%171703519.281.07%
603991至正股份91.00-309.02+2.71+3.07%1300211765.351.74%
300656民德电子28.55-42.51+0.85+3.07%222796270.961.68%
300738奥飞数据26.05156.88+0.77+3.05%5237921358255.32%
920375派诺科技15.32100.12+0.44+2.96%261124029.8244.02%
002782可立克22.2935.64+0.63+2.91%351937766.340.72%
000893亚钾国际56.7029.19+1.58+2.87%4268124139.530.53%
300438鹏辉能源49.28-125.02+1.36+2.84%9874948710.672.44%
000636风华高科21.6583.40+0.59+2.80%17358436887.641.50%
300454深信服150.9791.24+4.07+2.77%65815100167.12.38%
603063禾望电气30.4326.71+0.81+2.73%12662139041.632.77%
688322奥比中光-UW95.78364.47+2.52+2.70%23599.2322455.820.74%
300322硕贝德26.40-698.08+0.69+2.68%6333116580.671.44%
000036华联控股5.74208.00+0.15+2.68%1669809483.981.19%
002054德美化工10.8458.49+0.27+2.55%29344731905.077.63%
001319铭科精技31.3332.86+0.78+2.55%171415325.712.09%
000060中金岭南7.3028.86+0.18+2.53%731484.953115.261.65%
301021英诺激光55.45196.83+1.36+2.51%130157152.220.85%
002993奥海科技49.3826.07+1.19+2.47%102675014.760.43%
002831裕同科技32.0720.01+0.77+2.46%3709111963.680.73%
688627精智达280.39375.24+6.64+2.43%7804.36921649.211.08%
301308江波龙291.02186.41+6.88+2.42%465711353091.70%
003035南网能源6.78194.37+0.16+2.42%55345037792.211.46%
301248杰创智能49.206082.70+1.16+2.41%191659413.881.71%
000534万泽股份33.0175.13+0.77+2.39%9890931678.21.98%
688628优利德40.0826.84+0.92+2.35%5890.472337.9070.53%
688135利扬芯片33.79-141.26+0.76+2.30%29640.649973.7271.46%
000021深科技28.7644.11+0.64+2.28%20035357403.711.27%
300252金信诺14.89664.76+0.33+2.27%7115610444.871.27%
688559海目星57.78-11.52+1.23+2.18%14822.918498.9590.60%
300042朗科科技33.41-112.50+0.71+2.17%6134420579.843.06%
002850科达利184.3630.91+3.86+2.14%1404025693.80.71%
000712锦龙股份12.9072.74+0.27+2.14%16390620994.091.83%
688343云天励飞-U90.10-71.74+1.88+2.13%45591.3841282.491.72%
301029怡合达30.0538.61+0.62+2.11%4730114182.721.02%
002340格林美9.7040.40+0.20+2.11%2831780272461.85.58%
000049德赛电池26.8624.75+0.55+2.09%5054513633.521.31%
688669聚石化学26.15-14.36+0.53+2.07%8621.792215.6660.71%
002911佛燃能源14.8921.94+0.30+2.06%247143658.860.20%
002169智光电气13.75-45.49+0.27+2.00%10768914676.481.42%
002922伊戈尔43.0069.79+0.84+1.99%3880716612.391.04%
001212中旗新材54.28-3189.12+1.05+1.97%2402312999.791.38%
688173希荻微16.11-38.77+0.31+1.96%22537.423614.2060.55%
000066中国长城16.30-67.86+0.31+1.94%33147553849.241.03%
301632广东建科24.5673.79+0.45+1.87%247995961.043.60%
301338凯格精机128.8692.81+2.35+1.86%908711531.41.54%
300693盛弘股份38.9728.02+0.71+1.86%237979224.3690.89%
001339智微智能54.3878.98+0.98+1.84%144957883.221.21%
920556雅达股份10.6563.50+0.19+1.82%220272356.9831.87%
300014亿纬锂能64.9436.38+1.15+1.80%14966896905.890.75%
002884凌霄泵业18.4114.20+0.32+1.77%208723828.190.76%
688208道通科技35.3328.42+0.61+1.76%34338.2112103.990.51%
300711广哈通信28.3780.01+0.48+1.72%249157041.341.00%
688049炬芯科技53.8450.35+0.90+1.70%12968.796956.8330.74%
300778新城市15.27-59.34+0.25+1.66%307704692.311.51%
300400劲拓股份21.1547.08+0.34+1.63%106382239.380.44%
301133金钟股份40.24107.83+0.64+1.62%87193449.260.78%
300115长盈精密39.8384.00+0.63+1.61%9939439320.280.73%
002167东方锆业13.3940.39+0.21+1.59%10577014098.891.40%
688209英集芯24.9360.94+0.39+1.59%30851.727675.1610.71%
002348高乐股份6.48-176.74+0.10+1.57%699164467.870.77%
688518联赢激光30.0157.26+0.46+1.56%16534.354925.5270.48%
688321微芯生物31.691774.74+0.48+1.54%22914.077259.3770.56%
300328宜安科技15.86-9916.97+0.24+1.54%446247019.330.65%
301039中集车辆10.1321.96+0.15+1.50%343913480.980.24%
002436兴森科技22.29-1076.41+0.33+1.50%10405623025.140.69%
002213大为股份25.88-208.67+0.38+1.49%327208464.021.58%
300221银禧科技11.7657.43+0.17+1.47%683307933.071.50%
300745欣锐科技26.29-38.97+0.38+1.47%67231751.430.48%
300739明阳电路21.45154.45+0.31+1.47%8105917193.82.36%
600685中船防务34.6557.95+0.50+1.46%9758833060.991.19%
301630同宇新材184.8554.36+2.66+1.46%25994764.472.60%
688216气派科技30.70-27.84+0.44+1.45%9068.762764.9510.85%
300503昊志机电55.79139.08+0.79+1.44%3143717409.041.30%
301178天亿马51.65-142.68+0.73+1.43%59683064.651.21%
301628强达电路107.6962.77+1.52+1.43%1614817527.334.95%
001309德明利239.34-552.72+3.37+1.43%2757865916.551.71%
300053航宇微20.60-47.01+0.29+1.43%10875922284.621.67%
301291明阳电气49.5122.26+0.69+1.41%2844613959.271.76%
300176鸿特科技7.90117.50+0.11+1.41%14895811782.63.85%
002683广东宏大49.6841.89+0.69+1.41%141386998.60.21%
300976达瑞电子61.1128.20+0.84+1.39%29091764.550.34%
300389艾比森18.2436.52+0.25+1.39%153822800.530.66%
002986宇新股份13.26-258.48+0.18+1.38%275643645.750.91%
688227品高股份67.21-151.28+0.91+1.37%4656.463128.3090.41%
920807奔朗新材15.5599.91+0.21+1.37%136242088.5051.12%
600428中远海特8.1513.49+0.11+1.37%1214429908.970.50%
688268华特气体64.9245.53+0.87+1.36%6409.854156.5870.53%
301328维峰电子53.9259.83+0.71+1.33%36271952.790.72%
300852四会富仕46.6650.46+0.60+1.30%193858966.61.25%
301396宏景科技95.67234.46+1.22+1.29%7288071314.029.58%
301603乔锋智能70.7225.79+0.90+1.29%41212899.571.09%
688159有方科技48.7351.22+0.61+1.27%8366.344050.5720.90%
000048京基智农17.6722.86+0.22+1.26%271974804.450.52%
002161远望谷8.9160.35+0.11+1.25%564355009.940.80%
301392汇成真空114.89540.47+1.39+1.22%42384843.461.04%
688332中科蓝讯137.0854.27+1.65+1.22%3819.025223.5840.32%
920080奥美森27.5136.51+0.33+1.21%2380653.72791.05%
002192融捷股份53.4278.61+0.64+1.21%2771514790.841.07%
301479弘景光电87.8943.29+1.05+1.21%18751640.60.89%
001287中电港23.5151.67+0.28+1.21%395779300.6090.90%
688045必易微49.048245.71+0.58+1.20%5299.062581.0740.76%
300939秋田微36.1653.42+0.42+1.18%55231984.740.46%
301365矩阵股份25.2578.59+0.29+1.16%97252443.590.96%
688589力合微24.5163.19+0.28+1.16%6417.1191567.4560.44%
000039中集集团11.3822.65+0.13+1.16%22191124935.710.96%
002870香山股份39.4243.18+0.45+1.15%131195156.351.02%
300521爱司凯32.48-366.35+0.37+1.15%95423086.480.64%
301638南网数字21.3187.79+0.24+1.14%6878814753.12.93%
688618三旺通信31.97102.36+0.36+1.14%2866.52910.84410.26%
301110青木科技74.2570.16+0.82+1.12%81565996.961.25%
920876慧为智能26.42-1295.43+0.29+1.11%1650436.69570.43%
300151昌红科技17.32133.64+0.19+1.11%350916040.680.95%
002822ST中装3.65-4.75+0.04+1.11%376351385.010.35%
688112鼎阳科技42.0050.85+0.45+1.08%3945.381647.890.25%
300403汉宇集团14.1437.98+0.15+1.07%327404606.420.77%
688327云从科技-UW16.03-33.52+0.17+1.07%85127.1713745.491.02%
600892*ST大晟3.86-18.45+0.04+1.05%16886649.20.30%
301413安培龙168.64177.73+1.74+1.04%702611769.491.20%
301631壹连科技97.7733.02+1.00+1.03%30502976.580.99%
688020方邦股份97.01-101.54+0.99+1.03%5516.155323.7790.67%
301538骏鼎达88.5835.13+0.90+1.03%16731474.060.54%
000002万科Ａ4.94-0.99+0.05+1.02%135966767722.981.40%
002885京泉华26.83107.29+0.27+1.02%293547833.241.27%
603118共进股份12.08-1292.87+0.12+1.00%439575276.440.56%
688662富信科技59.42131.45+0.59+1.00%15811.429231.6361.79%
300752隆利科技19.3258.39+0.19+0.99%145292793.170.92%
000034神州数码37.8651.76+0.37+0.99%4146015724.250.69%
301458钧崴电子36.9576.63+0.36+0.98%125414605.721.07%
301319唯特偶46.4567.31+0.45+0.98%40431870.740.43%
300991创益通49.87281.99+0.48+0.97%2100810447.582.28%
300246宝莱特13.55-54.20+0.13+0.97%370944987.231.76%
603863松炀资源19.90-18.71+0.19+0.96%148002925.230.72%
301288*ST清研20.00-208.08+0.19+0.96%3278662.40.42%
000032深桑达Ａ20.61159.00+0.19+0.93%7861116327.80.69%
301510固高科技39.59241.30+0.36+0.92%212798389.580.76%
002334英威腾9.9529.06+0.09+0.91%983179740.971.34%
688383新益昌72.50-349.35+0.65+0.90%1707.841233.7960.17%
688772珠海冠宇18.9939.14+0.17+0.90%39030.417392.2330.34%
002886沃特股份24.65155.86+0.22+0.90%9539623361.454.56%
300713英可瑞18.01-33.82+0.16+0.90%84951521.670.98%
688785恒运昌326.40174.05+2.87+0.89%3031.639921.8332.38%
301305朗坤科技25.1122.32+0.22+0.88%81882047.650.66%
002138顺络电子38.8132.03+0.34+0.88%2734610544.480.36%
300424航新科技18.38-46.62+0.16+0.88%198233613.80.81%
301363美好医疗32.2658.42+0.28+0.88%179145732.290.48%
688612威迈斯31.1523.44+0.26+0.84%4468.221385.3790.18%
002965祥鑫科技34.9737.29+0.29+0.84%97253387.340.49%
003021兆威机电124.31121.07+1.03+0.84%1202114928.380.58%
000555神州信息18.12-34.47+0.15+0.83%12083721936.721.24%
301608博实结93.8737.74+0.77+0.83%15111411.030.38%
000539粤电力Ａ4.90317.21+0.04+0.82%881204311.370.34%
301013利和兴24.63-77.67+0.20+0.82%250586075.121.32%
300458全志科技42.09118.09+0.34+0.81%3265213729.170.48%
002906华阳集团30.9921.75+0.25+0.81%137684245.110.26%
301200大族数控151.92122.59+1.22+0.81%1082616360.090.26%
301135瑞德智能31.2079.72+0.25+0.81%64512007.250.84%
002735王子新材17.97-107.78+0.14+0.79%217673884.950.78%
002611东方精工18.0832.32+0.14+0.78%524129435.960.52%
002289*ST宇顺25.89-523.29+0.20+0.78%103942615.360.37%
002709天赐材料41.83150.25+0.32+0.77%15467364144.131.03%
920976视声智能30.2738.42+0.23+0.77%91962730.6462.08%
300311ST任子行5.45-131.66+0.04+0.74%605433310.211.13%
688775影石创新221.4994.02+1.62+0.74%1891.384165.4160.58%
300415伊之密26.4117.89+0.19+0.72%78392067.630.17%
300448浩云科技9.87-99.30+0.07+0.71%546675349.930.85%
002121科陆电子8.51-179.82+0.06+0.71%793236722.550.57%
300409道氏技术28.5852.58+0.20+0.70%5302615094.50.77%
002938鹏鼎控股57.1732.69+0.40+0.70%38334218180.17%
002881美格智能47.8979.65+0.33+0.69%161847722.120.89%
301138华研精机40.2140.88+0.27+0.68%44391771.610.65%
300720海川智能32.84165.32+0.22+0.67%56961871.420.33%
002769普路通11.96-1094.34+0.08+0.67%184622203.80.49%
301629矽电股份301.00240.73+2.01+0.67%23717171.662.27%
688138清溢光电30.0448.42+0.20+0.67%7761.442325.4510.25%
300951博硕科技37.9533.19+0.25+0.66%2611986.60.17%
002600领益智造15.2048.62+0.10+0.66%18113127435.040.25%
002647*ST仁东9.14-31.92+0.06+0.66%220892007.80.33%
688183生益电子84.7055.91+0.54+0.64%20337.6417118.280.24%
688279峰岹科技199.50111.59+1.27+0.64%1168.252335.7390.12%
600143金发科技18.9841.46+0.12+0.64%8698416479.330.33%
688522纳睿雷达41.16100.77+0.26+0.64%13767.25613.7461.14%
002055ST得润6.37-3.75+0.04+0.63%628453980.021.06%
300576容大感光40.85129.00+0.25+0.62%131995380.390.57%
688252天德钰22.8833.65+0.14+0.62%10849.292480.6080.58%
002170芭田股份13.1414.26+0.08+0.61%610267987.2090.78%
301282金禄电子28.5550.94+0.17+0.60%63021789.250.79%
300077国民技术21.84-79.73+0.13+0.60%4721810296.990.83%
002815崇达技术15.1459.66+0.09+0.60%7413411160.380.95%
688512慧智微-U11.98-21.31+0.07+0.59%17049.962036.2450.53%
002920德赛西威119.8529.98+0.70+0.59%1197614282.930.22%
920491奥迪威27.7142.68+0.16+0.58%41461147.6560.36%
301366一博科技36.37344.47+0.21+0.58%2617948.280.34%
000601韶能股份5.20105.59+0.03+0.58%533002761.10.51%
002544普天科技31.452038.75+0.18+0.58%310099691.750.46%
300532今天国际12.5125.19+0.07+0.56%183392295.470.42%
000031大悦城3.60-5.28+0.02+0.56%1877056831.20.44%
000507珠海港5.5216.83+0.03+0.55%697573862.910.77%
301488豪恩汽电149.59143.38+0.81+0.54%16102399.70.69%
920523德瑞锂电26.0216.91+0.14+0.54%1771460.68070.22%
688595芯海科技39.81-47.46+0.21+0.53%12025.014787.7530.83%
002902铭普光磁21.16-16.54+0.11+0.52%102802162.620.58%
002980华盛昌23.1146.84+0.12+0.52%771517840.76%
002955鸿合科技27.06108.20+0.14+0.52%52371418.020.27%
300735光弘科技25.2659.49+0.13+0.52%171264310.710.23%
300545联得装备31.1840.00+0.16+0.52%107733339.580.90%
300687赛意信息22.34126.14+0.11+0.49%239505349.720.73%
920374云里物里24.46224.08+0.12+0.49%1038252.97050.30%
002047*ST宝鹰4.22-18.68+0.02+0.48%372521572.940.25%
688325赛微微电99.47106.07+0.47+0.47%1302.551292.3060.16%
603228景旺电子62.2450.54+0.29+0.47%3389821039.330.35%
002076*ST星光2.17-93.56+0.01+0.46%488791056.140.47%
300565科信技术13.04-22.40+0.06+0.46%185992411.760.82%
688380中微半导50.66114.09+0.23+0.46%37253.0118965.090.93%
300408三环集团57.3843.20+0.26+0.46%4191723903.950.22%
301189奥尼电子42.39-34.76+0.19+0.45%33691418.750.30%
300083创世纪8.9338.76+0.04+0.45%707916307.070.47%
688228开普云156.83320.53+0.70+0.45%6006.199462.5890.89%
002063远光软件6.7342.00+0.03+0.45%25645017255.311.45%
000027深圳能源6.7417.39+0.03+0.45%570263834.010.12%
688683莱尔科技38.48145.98+0.17+0.44%3872.461491.6190.25%
300629新劲刚25.47341.06+0.11+0.43%291907395.451.35%
001298好上好30.69185.97+0.13+0.43%75612318.440.46%
002106莱宝高科11.9528.34+0.05+0.42%252393009.120.36%
300995奇德新材38.26202.38+0.16+0.42%27761056.350.46%
002402和而泰36.2754.81+0.15+0.42%4098414864.890.50%
001308康冠科技22.0119.90+0.09+0.41%76531688.590.15%
301314科瑞思48.95181.22+0.20+0.41%39051897.982.40%
300916朗特智能31.9533.87+0.13+0.41%2859909.950.31%
300506ST名家汇4.92-33.37+0.02+0.41%227081113.560.31%
688128XD中国电30.1022.86+0.12+0.40%3082.62925.94840.08%
688328深科达32.76-73.29+0.13+0.40%5068.421655.4180.54%
688699明微电子55.83-246.01+0.22+0.40%8547.914757.1830.78%
301330熵基科技38.4047.42+0.15+0.39%74692866.950.66%
300207欣旺达25.6428.51+0.10+0.39%10847827739.850.63%
002183怡亚通5.18168.61+0.02+0.39%1542587973.360.59%
688721龙图光罩46.9887.04+0.18+0.38%1507.12707.19520.28%
920627力王股份23.7678.80+0.09+0.38%51011214.8051.09%
002833弘亚数控18.8519.93+0.07+0.37%80441508.230.28%
002979雷赛智能41.2159.84+0.15+0.37%67592780.040.31%
688132邦彦技术19.56-27.81+0.07+0.36%4586.96893.97020.42%
002285世联行2.86-26.10+0.01+0.35%1573794531.020.80%
002579中京电子11.67224.54+0.04+0.34%414364805.090.71%
002180纳思达21.15-43.70+0.07+0.33%236884989.410.17%
300771智莱科技15.1548.63+0.05+0.33%165522496.160.91%
300098高新兴6.20-84.67+0.02+0.32%984746093.070.64%
002130沃尔核材28.0734.87+0.09+0.32%11030530905.250.96%
300241瑞丰光电6.25114.68+0.02+0.32%598213714.931.02%
001316润贝航科53.4545.74+0.17+0.32%107105680.610.96%
000987越秀资本9.5213.32+0.03+0.32%11473210862.180.23%
603002宏昌电子9.60283.48+0.03+0.31%1028139831.130.91%
002660茂硕电源9.69-121.41+0.03+0.31%132851286.70.39%
601138工业富联55.3735.98+0.17+0.31%191199106041.90.10%
300723一品红33.90-35.64+0.10+0.30%133844529.050.32%
603322超讯通信37.32-215.31+0.11+0.30%82983099.880.53%
688171纬德信息50.90397.61+0.15+0.30%2290.741155.4050.27%
001283豪鹏科技68.2736.13+0.20+0.29%32882237.340.41%
002654万润科技14.02207.16+0.04+0.29%556947826.190.70%
688499利元亨59.72-21.14+0.17+0.29%8961.245317.4880.53%
600433冠豪高新3.56321.06+0.01+0.28%2542239141.6491.45%
002988豪美新材35.8549.54+0.10+0.28%49431760.060.20%
000576甘化科工10.7760.25+0.03+0.28%248002660.70.57%
301041金百泽28.91124.99+0.08+0.28%72802099.210.92%
688248南网科技50.9577.32+0.14+0.28%7145.43621.3780.13%
603309维力医疗14.8717.76+0.04+0.27%85441264.410.29%
301382蜂助手37.9661.42+0.10+0.26%215998222.4091.23%
000523红棉股份3.9013.94+0.01+0.26%2192678465.4311.65%
688620安凯微11.87-39.90+0.03+0.25%11486.571361.340.49%
300457赢合科技28.0258.41+0.07+0.25%179955027.830.28%
603936博敏电子12.15-31.03+0.03+0.25%449195420.380.71%
603160汇顶科技78.1843.72+0.19+0.24%70705526.550.15%
002741光华科技20.88-80.03+0.05+0.24%164803429.030.39%
301516中远通16.85-44.87+0.04+0.24%4785804.310.68%
301318维海德30.6133.93+0.07+0.23%3050931.810.34%
300790宇瞳光学26.5541.70+0.06+0.23%187614962.60.58%
600525ST长园4.54-4.76+0.01+0.22%409781849.630.31%
301111粤万年青22.87-202.53+0.05+0.22%236765396.691.48%
002912中新赛克32.2757.25+0.07+0.22%113043641.220.70%
300147ST香雪9.41-6.21+0.02+0.21%140631321.720.21%
300615欣天科技14.49202.76+0.03+0.21%95371381.880.76%
300514友讯达14.4925.40+0.03+0.21%111631611.70.70%
301500飞南资源19.9475.82+0.04+0.20%488729711.4893.39%
688318财富趋势127.2994.73+0.25+0.20%3403.534321.3840.13%
603898好莱客15.43229.74+0.03+0.19%100181535.90.32%
603882金域医学31.52-26.32+0.06+0.19%147224639.450.32%
603920世运电路63.8356.30+0.12+0.19%4763830227.830.66%
002249大洋电机10.7524.95+0.02+0.19%762998186.020.41%
300791仙乐健康21.9719.56+0.04+0.18%91542003.330.36%
301283聚胶股份49.7326.14+0.09+0.18%1406696.70.31%
300149睿智医药11.18-35.30+0.02+0.18%227192545.70.48%
002446盛路通信11.32-14.16+0.02+0.18%9640210861.091.14%
001389广合科技101.3847.56+0.17+0.17%1161911711.80.77%
300668杰恩设计25.13-631.17+0.04+0.16%62381567.140.63%
002953日丰股份12.7536.08+0.02+0.16%169542149.10.80%
002139拓邦股份13.0630.17+0.02+0.15%295373849.180.28%
688655迅捷兴20.33-137.88+0.03+0.15%5720.681155.3630.43%
300769德方纳米41.20-10.89+0.06+0.15%174667184.020.69%
301067显盈科技34.902547.85+0.05+0.14%49031699.450.77%
600098广州发展7.0710.76+0.01+0.14%499053522.850.14%
300686智动力15.71-29.47+0.02+0.13%93531460.270.55%
002823凯中精密16.1222.69+0.02+0.12%105551695.530.48%
920821则成电子24.38168.86+0.03+0.12%1909465.14220.26%
002420毅昌科技8.2555.50+0.01+0.12%337902767.590.85%
688148芳源股份8.56-10.18+0.01+0.12%26838.032278.9270.53%
688007光峰科技17.14-52.32+0.02+0.12%10917.481868.2330.24%
688388嘉元科技42.97-339.43+0.05+0.12%36092.3415380.960.85%
301577美信科技63.46100.13+0.07+0.11%22111393.861.17%
002876三利谱28.34101.93+0.03+0.11%195415531.551.31%
000037深南电A9.64122.09+0.01+0.10%328013168.790.97%
300404博济医药10.63553.13+0.01+0.09%222382355.680.79%
002441众业达10.6527.57+0.01+0.09%551815897.21.38%
002967广电计量23.2836.89+0.02+0.09%144623360.740.26%
002101广东鸿图12.2622.75+0.01+0.08%7870963.810.12%
300978东箭科技12.3535.84+0.01+0.08%95541175.550.50%
002736国信证券12.5710.32+0.01+0.08%641338067.490.07%
300633开立医疗26.82173.41+0.02+0.07%48661304.250.19%
688114华大智造67.12-108.78+0.05+0.07%5410.863627.6420.13%
300932三友联众13.6558.46+0.01+0.07%685559293.4713.01%
002345潮宏基13.9163.48+0.01+0.07%260373621.790.30%
300047天源迪科13.94300.65+0.01+0.07%13520819024.682.48%
300968格林精密14.00229.88+0.01+0.07%102431429.190.25%
603386骏亚科技14.74-40.92+0.01+0.07%115271687.580.35%
000823超声电子14.9432.53+0.01+0.07%528277857.160.98%
002856美芝股份15.70-8.82+0.01+0.06%184042905.71.49%
300538同益股份16.59-31.96+0.01+0.06%96831601.60.80%
301512智信精密51.6374.11+0.03+0.06%1856954.250.75%
300531优博讯17.31-66.60+0.01+0.06%132132285.70.42%
301327华宝新能57.3744.94+0.03+0.05%25501457.850.33%
300085银之杰38.68-217.77+0.02+0.05%2920411273.10.45%
001872招商港口20.0410.84+0.01+0.05%74871503.750.03%
688573信宇人23.23-15.74+0.01+0.04%4844.751119.1320.91%
688393安必平27.78-136.04+0.01+0.04%3908.311081.9020.42%
301373凌玮科技35.9327.32+0.01+0.03%44111578.41.08%
300679电连技术41.8733.15+0.01+0.02%129665420.050.36%
688361中科飞测193.002633.54+0.03+0.02%5063.719781.620.20%
000069华侨城Ａ2.69-2.020.000.00%1467313952.260.21%
000532华金资本16.2525.030.000.00%120171951.650.35%
600499科达制造17.3122.850.000.00%525659126.930.27%
600728佳都科技6.8754.860.000.00%984446769.380.46%
002045国光电器13.88279.140.000.00%193692681.50.34%
300193佳士科技9.6119.430.000.00%228662192.110.55%
300410正业科技8.93-37.990.000.00%255342272.130.70%
300543朗科智能11.2395.730.000.00%120071344.140.48%
603808歌力思10.23-17.360.000.00%371133797.561.01%
601228广州港3.5029.710.000.00%1652175845.360.22%
002774快意电梯11.3738.590.000.00%136211541.050.48%
300647超频三6.98-8.650.000.00%305472124.610.70%
920957汉维科技13.00280.430.000.00%1025132.8720.24%
920001纬达光电18.13152.650.000.00%1555280.97790.18%
301177迪阿股份32.9097.270.000.00%46681534.360.12%
688323瑞华泰24.00-60.570.000.00%15310.93650.8040.85%
920275驱动力8.91164.650.000.00%102190.89680.08%
001322箭牌家居9.34134.180.000.00%130421219.470.17%
301369联动科技129.00465.080.000.00%21992810.410.60%
301323新莱福58.8743.520.000.00%57913375.920.86%
301381赛维时代22.5239.770.000.00%80731816.290.41%
001285瑞立科密--------------
301112信邦智能38.13-60049.52-0.01-0.03%2554973.620.23%
301033迈普医学72.7747.88-0.02-0.03%1268921.730.22%
000062深圳华强24.3682.78-0.01-0.04%109732670.160.11%
002625光启技术46.86140.08-0.02-0.04%3246215202.370.15%
920267鑫汇科22.65158.67-0.01-0.04%40391.56150.14%
300917特发服务41.4853.67-0.02-0.05%127995342.180.76%
300691联合光电17.54-218.80-0.01-0.06%60911067.30.28%
603038华立股份17.13131.43-0.01-0.06%61111044.20.23%
300012华测检测15.5726.56-0.01-0.06%335395219.460.23%
002973侨银股份14.8730.87-0.01-0.07%135672003.90.44%
002311海大集团54.4518.04-0.04-0.07%90664930.230.05%
002215诺普信12.0618.02-0.01-0.08%783039484.890.98%
001268联合精密32.7743.78-0.03-0.09%44181441.590.70%
300977深圳瑞捷20.55-208.65-0.02-0.10%50571037.680.53%
002981朝阳科技30.1630.46-0.03-0.10%34711045.030.29%
000050深天马Ａ9.67202.85-0.01-0.10%612135905.470.25%
000061农产品9.1754.70-0.01-0.11%306852795.690.18%
301348蓝箭电子27.39-572.46-0.03-0.11%277567630.891.79%
003039顺控发展16.3236.99-0.02-0.12%141552303.290.23%
002846英联股份15.54-1018.26-0.02-0.13%151472340.30.59%
300634彩讯股份30.2559.00-0.04-0.13%4489413654.051.03%
688359三孚新科75.46-300.71-0.10-0.13%6043.114517.720.61%
920925锦好医疗22.3880.44-0.03-0.13%2421540.63130.44%
002572索菲亚14.6212.45-0.02-0.14%304414464.990.47%
300206理邦仪器14.5434.15-0.02-0.14%154762245.990.46%
003010若羽臣34.7170.70-0.05-0.14%58272021.440.26%
688686奥普特119.7278.27-0.18-0.15%1680.962013.5050.14%
002930宏川智慧12.82-114.87-0.02-0.16%144511861.080.33%
000531穗恒运Ａ6.3815.74-0.01-0.16%330972112.70.36%
002620ST瑞和6.34-17.89-0.01-0.16%185521177.090.59%
002351漫步者12.4026.83-0.02-0.16%121991511.330.23%
300546雄帝科技24.50124.28-0.04-0.16%92682273.860.69%
300057万顺新材5.87-21.67-0.01-0.17%465912737.830.64%
002875安奈儿17.54-37.50-0.03-0.17%69991228.330.38%
000533顺钠股份10.9072.91-0.02-0.18%31833834984.184.65%
002243力合科创10.8757.78-0.02-0.18%365273969.330.30%
002853皮阿诺31.27-14.65-0.06-0.19%116773635.850.91%
688175高凌信息36.33-90.89-0.07-0.19%3370.221223.4180.26%
301042安联锐视80.24497.96-0.16-0.20%27492206.140.42%
300889爱克股份24.92-80.91-0.05-0.20%182744542.81.25%
002939长城证券9.8616.49-0.02-0.20%277752740.210.08%
300942易瑞生物9.86127.84-0.02-0.20%9341918.250.23%
002917金奥博14.2033.07-0.03-0.21%123661752.430.47%
300960通业科技28.0191.46-0.06-0.21%66581856.710.51%
000063中兴通讯37.2730.53-0.08-0.21%11224541848.30.28%
000088盐田港4.5816.82-0.01-0.22%486962232.110.15%
002745木林森9.1061.37-0.02-0.22%640575804.870.60%
002416爱施德13.5342.59-0.03-0.22%415975627.910.34%
603848好太太17.9335.85-0.04-0.22%61001095.840.15%
301322绿通科技31.1350.77-0.07-0.22%66362058.880.73%
002152广电运通13.3138.93-0.03-0.22%496616610.40.20%
000690宝新能源4.4310.32-0.01-0.23%924974110.560.43%
300876蒙泰高新30.29-38.22-0.07-0.23%3094934.210.38%
002715登云股份17.11-268.20-0.04-0.23%68711174.470.50%
300833浩洋股份46.0732.81-0.11-0.24%23961105.390.29%
002918蒙娜丽莎16.47103.67-0.04-0.24%147132448.220.69%
600868梅雁吉祥4.07-61.66-0.01-0.25%2045748324.321.08%
603328依顿电子12.2126.06-0.03-0.25%678668272.970.68%
001314亿道信息47.88340.44-0.12-0.25%70203350.81.36%
002141贤丰控股3.95-56.42-0.01-0.25%661082606.030.65%
002990盛视科技27.6457.37-0.07-0.25%54681510.990.41%
300232洲明科技7.8486.69-0.02-0.25%694045432.360.79%
002475立讯精密50.8623.44-0.13-0.25%14801575339.30.20%
003816中国广核3.8820.83-0.01-0.26%26858910437.20.07%
300281金明精机7.741867.37-0.02-0.26%152371175.440.38%
002060广东建工3.7713.08-0.01-0.26%500921891.730.32%
301105鸿铭股份52.17-112.82-0.14-0.27%1835957.661.12%
002909集泰股份7.425376.41-0.02-0.27%373692777.470.98%
002256兆新股份3.64-147.32-0.01-0.27%2290148279.151.17%
920124南特科技18.1524.67-0.05-0.27%4487814.36860.59%
003028振邦智能31.5531.45-0.09-0.28%40111258.260.57%
001979招商蛇口10.3723.76-0.03-0.29%9664810072.310.11%
601139深圳燃气6.8714.05-0.02-0.29%479743289.440.17%
688617惠泰医疗240.2544.10-0.71-0.29%1083.242603.1310.08%
301662宏工科技172.10109.45-0.51-0.30%29835087.091.79%
002313日海智能10.00-34.31-0.03-0.30%189881896.90.51%
002855捷荣技术16.45-10.02-0.05-0.30%4234697.780.17%
002880卫光生物28.6228.39-0.09-0.31%77012195.380.34%
000009中国宝安9.51348.03-0.03-0.31%346823296.420.13%
300136信维通信75.96119.53-0.24-0.31%272906206389.53.32%
601333广深铁路3.1216.91-0.01-0.32%945262949.110.17%
002791坚朗五金24.91119.64-0.08-0.32%171654303.380.90%
300335迪森股份6.2158.65-0.02-0.32%318521977.040.83%
300676华大基因49.49-25.88-0.16-0.32%136206735.3110.33%
300868杰美特30.85-140.32-0.10-0.32%34241055.440.42%
002816*ST和科24.30-155.84-0.08-0.33%93852265.260.94%
301131聚赛龙48.1748.76-0.16-0.33%25521227.280.76%
002813路畅科技28.50-40.42-0.10-0.35%52141485.710.44%
002017东信和平22.4971.21-0.08-0.35%304816833.230.53%
300572安车检测28.03-30.90-0.10-0.36%162424567.140.88%
300622博士眼镜30.5664.49-0.11-0.36%144204397.720.93%
300724捷佳伟创127.0612.91-0.46-0.36%5063464065.021.76%
002209达意隆16.4725.01-0.06-0.36%100321641.710.64%
300756金马游乐49.1795.06-0.18-0.36%48672383.770.37%
002317众生药业19.12-82.33-0.07-0.36%507859696.830.67%
000513丽珠集团35.3414.65-0.13-0.37%75642675.620.13%
688401路维光电54.3043.46-0.20-0.37%8251.834470.5440.43%
920469富恒新材10.70-106.47-0.04-0.37%2398256.54870.23%
920768拾比佰13.1729.82-0.05-0.38%2558336.72050.33%
300476胜宏科技262.4062.99-1.00-0.38%470941235540.55%
002656*ST摩登2.60-22.15-0.01-0.38%29870775.790.44%
002031巨轮智能7.73-55.95-0.03-0.39%925027149.770.48%
001202炬申股份18.0041.01-0.07-0.39%107891935.550.92%
300586美联新材10.25-192.27-0.04-0.39%152041552.810.28%
000017深中华A7.66130.80-0.03-0.39%195461492.980.44%
300219鸿利智汇7.6481.97-0.03-0.39%423643229.120.60%
002227奥特迅9.97-31.28-0.04-0.40%155781551.430.63%
002233塔牌集团9.9715.96-0.04-0.40%114011137.740.10%
300301ST长方2.49-22.70-0.01-0.40%426111057.410.54%
920110雷特科技37.1530.84-0.15-0.40%483180.46150.30%
003012东鹏控股7.4223.28-0.03-0.40%178481327.30.16%
301263泰恩康32.14587.19-0.13-0.40%52151673.540.17%
002456欧菲光9.87-584.12-0.04-0.40%896418853.910.27%
301325曼恩斯特52.88-110.40-0.22-0.41%39002057.380.67%
000089深圳机场7.2025.27-0.03-0.41%260541879.410.13%
688210统联精密57.11326.25-0.24-0.42%6242.263560.050.39%
300619金银河47.49-139.87-0.20-0.42%187798901.4891.29%
300681英搏尔25.9046.97-0.11-0.42%201825222.620.87%
300173ST福能4.6860.83-0.02-0.43%493772300.380.67%
600030XD中信证27.9213.77-0.12-0.43%19008253112.210.17%
920765美之高18.48-1060.85-0.08-0.43%4018742.27720.76%
002797第一创业6.8827.98-0.03-0.43%765515267.780.18%
688609九联科技9.07-28.97-0.04-0.44%23078.562098.1560.46%
000333美的集团79.3413.48-0.35-0.44%4129632835.640.06%
603348文灿股份20.38316.53-0.09-0.44%3748763.590.12%
300317珈伟新能4.43-15.15-0.02-0.45%23494810551.012.83%
002835同为股份17.4222.39-0.08-0.46%64781129.120.51%
002889东方嘉盛15.0537.04-0.07-0.46%5884886.760.23%
920926鸿智科技17.1544.01-0.08-0.46%1528262.57780.19%
002972科安达12.7039.40-0.06-0.47%5238664.10.39%
002303美盈森4.1819.82-0.02-0.48%463341942.390.48%
688026洁特生物18.7733.21-0.09-0.48%4823.95906.13430.34%
603833欧派家居59.9015.20-0.29-0.48%37392253.060.06%
600872中炬高新18.5020.67-0.09-0.48%360846743.370.47%
300760迈瑞医疗188.2926.54-0.92-0.49%1219123027.050.10%
300482万孚生物20.3736.75-0.10-0.49%169463445.910.39%
000782恒申新材6.10-36.78-0.03-0.49%350062134.350.66%
605499东鹏饮料267.8634.30-1.32-0.49%26787184.620.05%
001229魅视科技38.2957.63-0.19-0.49%30321162.450.58%
300050世纪鼎利6.04-83.36-0.03-0.49%388252341.520.71%
003040楚天龙18.031416.02-0.09-0.50%184583323.120.40%
688548广钢气体21.82100.62-0.11-0.50%31558.366914.0690.46%
688083中望软件68.62942.80-0.35-0.51%4810.73298.0020.28%
300238冠昊生物15.59157.18-0.08-0.51%110761722.80.42%
600332白云山25.2913.77-0.13-0.51%273986944.220.19%
688575亚辉龙13.6054.22-0.07-0.51%10553.571436.4630.18%
603233大参林19.2919.31-0.10-0.52%81511573.760.07%
600518康美药业1.911587.29-0.01-0.52%3009515767.590.22%
002766索菱股份5.71305.18-0.03-0.52%578403296.70.68%
600004白云机场9.4718.03-0.05-0.53%527305000.340.22%
002400省广集团11.33186.69-0.06-0.53%51641358794.432.99%
002845同兴达15.10-89.40-0.08-0.53%163872474.260.73%
920892广咨国际16.7628.01-0.09-0.53%63331058.3020.43%
300888稳健医疗35.2023.44-0.19-0.54%69292442.530.12%
920871派特尔14.8070.48-0.08-0.54%859127.37060.19%
300154瑞凌股份9.2239.83-0.05-0.54%123231133.230.39%
600548深高速9.1818.77-0.05-0.54%152001397.630.09%
300124汇川技术75.0439.17-0.41-0.54%5135838577.240.21%
300112万讯自控9.15-27.55-0.05-0.54%134561232.190.57%
300925法本信息21.8688.39-0.12-0.55%201784425.170.58%
002577雷柏科技18.21474.68-0.10-0.55%4315785.890.15%
301395仁信新材14.5667.58-0.08-0.55%89091294.170.70%
300989蕾奥规划16.24-478.08-0.09-0.55%83121351.160.57%
300319麦捷科技12.6133.20-0.07-0.55%9066911388.941.09%
688395正弦电气26.9963.72-0.15-0.55%1696.51455.92290.20%
300264佳创视讯8.98-90.91-0.05-0.55%17562315882.424.74%
002841视源股份38.9029.83-0.22-0.56%66442585.690.13%
000068华控赛格3.53-261.68-0.02-0.56%286861013.180.28%
000429粤高速Ａ12.2314.60-0.07-0.57%110831354.840.09%
000921海信家电24.159.93-0.14-0.58%110122660.870.12%
000685中山公用12.0612.85-0.07-0.58%343694146.190.27%
601318中国平安67.118.66-0.39-0.58%13538491051.630.13%
002786银宝山新8.55-27.37-0.05-0.58%141261206.010.29%
002449国星光电8.51330.25-0.05-0.58%186721589.270.30%
002511中顺洁柔8.5043.09-0.05-0.58%641465470.670.51%
600383金地集团3.38-2.12-0.02-0.59%34674411844.030.77%
002295精艺股份11.78242.47-0.07-0.59%127651501.340.51%
300162雷曼光电8.38-88.60-0.05-0.59%330352761.940.97%
002052同洲电子11.7327.95-0.07-0.59%347184080.20.50%
002668TCL智家10.059.30-0.06-0.59%226732282.030.21%
300167ST迪威迅5.01144.51-0.03-0.60%18419921.660.51%
002369卓翼科技8.26-18.74-0.05-0.60%4202734570.74%
002792通宇通讯46.031589.62-0.28-0.60%10977950288.173.25%
002811郑中设计14.7733.47-0.09-0.61%98461458.90.35%
688418震有科技40.98-217.06-0.25-0.61%23115.499437.4791.20%
300376易事特6.53196.29-0.04-0.61%581903821.940.25%
002869金溢科技22.66222.08-0.14-0.61%81231839.090.52%
600894广日股份9.6212.33-0.06-0.62%6100587.910.07%
300962中金辐照17.5945.18-0.11-0.62%118082071.470.45%
300417南华仪器14.31-490.98-0.09-0.62%90681296.241.04%
002681奋达科技6.33-262.42-0.04-0.63%576943655.110.38%
601238广汽集团7.86-22.21-0.05-0.63%429253377.50.06%
002016世荣兆业6.2736.88-0.04-0.63%220591384.090.27%
300350华鹏飞6.25-10525.81-0.04-0.64%312151949.290.66%
301223中荣股份20.2823.66-0.13-0.64%65921337.680.59%
002492恒基达鑫9.3260.67-0.06-0.64%375153497.020.94%
300635中达安13.95-38.59-0.09-0.64%168782344.981.40%
603630拉芳家化20.14-6381.73-0.13-0.64%81311632.810.36%
000006深振业Ａ9.29-11.92-0.06-0.64%1029859490.880.76%
002352顺丰控股38.3117.77-0.25-0.65%5386020699.810.11%
301503智迪科技39.8225.57-0.26-0.65%29521176.261.48%
301038深水规院22.9370.51-0.15-0.65%50191150.870.22%
002733雄韬股份19.8289.86-0.13-0.65%121362403.680.33%
003013地铁设计15.0412.54-0.10-0.66%5169779.190.13%
002105信隆健康7.40-54.30-0.05-0.67%3130523210.86%
301658首航新能32.2185.51-0.22-0.68%78642538.351.91%
600380健康元11.6215.56-0.08-0.68%233542717.340.13%
000028国药一致26.0027.10-0.18-0.69%131293415.890.27%
300854中兰环保23.06-109.44-0.16-0.69%91862116.371.13%
002465海格通信17.22-139.23-0.12-0.69%26587145812.11.07%
300844山水比德43.00-135.45-0.30-0.69%1471630.840.16%
301002崧盛股份40.02-208.63-0.28-0.69%162916503.641.95%
601330绿色动力7.0814.31-0.05-0.70%143171017.480.14%
002429兆驰股份11.2541.40-0.08-0.71%916311.1102084.42.03%
300824北鼎股份11.2232.25-0.08-0.71%98081103.60.31%
300310宜通世纪6.95-119.49-0.05-0.71%859995986.251.24%
601033永兴股份15.1414.85-0.11-0.72%161352446.10.67%
688389普门科技13.7423.45-0.10-0.72%4634.2637.89520.11%
002399海普瑞12.3142.98-0.09-0.73%8060994.590.06%
600048保利发展6.8379.72-0.05-0.73%29666320429.150.25%
300940南极光25.9143.60-0.19-0.73%134933486.90.86%
002583海能达10.90-5.58-0.08-0.73%527375747.10.41%
301449天溯计量78.6042.46-0.58-0.73%20111582.391.45%
002888惠威科技21.44187.65-0.16-0.74%64301376.480.86%
002319乐通股份14.74-1635.44-0.11-0.74%195742850.490.98%
300562乐心医疗14.7342.08-0.11-0.74%149722205.550.92%
000007全新好12.0173.43-0.09-0.74%235922819.840.68%
002191劲嘉股份3.98-273.38-0.03-0.75%322361285.180.22%
300832新产业52.9925.24-0.40-0.75%73713916.450.11%
300199翰宇药业18.39-240.65-0.14-0.76%419417714.150.56%
600029南方航空7.88-105.46-0.06-0.76%1227039709.70.09%
001378德冠新材24.8541.32-0.19-0.76%412110240.64%
301602超研股份22.1966.84-0.17-0.76%47711056.460.23%
002528ST英飞拓2.61-7.80-0.02-0.76%499391313.860.48%
301578辰奕智能36.4282.63-0.28-0.76%2057750.060.89%
300348长亮科技14.093566.83-0.11-0.77%508037155.930.71%
300460ST惠伦8.86-9.33-0.07-0.78%126021114.050.45%
300973立高食品42.9823.28-0.34-0.78%35791539.170.31%
603335迪生力6.27-23.51-0.05-0.79%217311364.690.51%
002584西陇科学8.77-79.89-0.07-0.79%526384611.731.12%
002035华帝股份6.2012.04-0.05-0.80%191051187.380.24%
000651格力电器38.416.79-0.31-0.80%9717837391.30.18%
300130新国都27.1644.73-0.22-0.80%4381011869.611.01%
301332德尔玛9.8735.83-0.08-0.80%119461180.530.45%
300638广和通30.3882.23-0.25-0.82%11110133513.32.09%
300599雄塑科技9.69-40.80-0.08-0.82%370133603.21.97%
000096广聚能源10.8994.70-0.09-0.82%184032005.760.36%
920039国义招标12.1042.28-0.10-0.82%289373501.8741.88%
001382新亚电缆20.5169.42-0.17-0.82%54941128.970.89%
688788科思科技73.29-43.47-0.61-0.83%14520.6410537.540.93%
688793倍轻松22.71-28.50-0.19-0.83%4413.441001.0680.51%
000776广发证券21.3212.08-0.18-0.84%8605818346.190.15%
002137实益达9.43-271.33-0.08-0.84%624445891.811.58%
002327富安娜7.0014.35-0.06-0.85%130349140.27%
002763汇洁股份8.1642.76-0.07-0.85%132561080.730.44%
603288XD海天味36.1130.84-0.31-0.85%3141911382.390.06%
300601康泰生物15.14-168.62-0.13-0.85%312654741.270.35%
002198嘉应制药6.9889.61-0.06-0.85%415722921.880.82%
600446金证股份15.11-99.10-0.13-0.85%429956500.550.46%
300533冰川网络35.6311.58-0.31-0.86%2829110122.511.71%
002676顺威股份8.0182.14-0.07-0.87%348792787.620.48%
688115思林杰49.031714.24-0.43-0.87%2960.521463.4410.44%
600999招商证券17.0312.04-0.15-0.87%8476714471.060.11%
002959小熊电器44.7519.91-0.40-0.89%57902609.290.38%
002594比亚迪91.4521.74-0.83-0.90%7363967588.590.21%
002705新宝股份14.2110.40-0.13-0.91%112801608.440.14%
000020深华发Ａ15.1698.09-0.14-0.92%129921966.620.72%
603390通达电气12.9671.44-0.12-0.92%124231606.830.35%
002957科瑞技术30.2457.35-0.28-0.92%18869156008.614.51%
920123芭薇股份15.1136.83-0.14-0.92%4466674.13050.70%
300333兆日科技10.79-70.59-0.10-0.92%114871241.760.34%
300235方直科技14.92660.93-0.14-0.93%139472090.790.69%
002724海洋王7.46-39.92-0.07-0.93%328422449.090.58%
002867周大生12.7213.32-0.12-0.93%203122591.90.19%
920866绿亨科技8.4540.79-0.08-0.94%4796406.36470.51%
002757南兴股份24.29-24.70-0.23-0.94%412673102792.914.63%
002916深南电路239.1860.00-2.28-0.94%2049149095.440.31%
300377赢时胜22.02-36.43-0.21-0.94%10879623925.961.57%
002898*ST赛隆11.51-29.00-0.11-0.95%2670306.810.26%
300484蓝海华腾19.7675.69-0.19-0.95%233934615.71.41%
002008大族激光49.3044.87-0.48-0.96%8948544380.910.94%
300030阳普医疗8.20-49.38-0.08-0.97%190851563.740.70%
300052ST中青宝14.10-84.56-0.14-0.98%172362430.420.66%
300529健帆生物20.1433.38-0.20-0.98%98191982.520.19%
000055方大集团4.00390.75-0.04-0.99%342561371.660.51%
000999华润三九28.9617.46-0.29-0.99%4292712471.030.26%
002638勤上股份2.99-11.12-0.03-0.99%1391874136.881.03%
000001平安银行10.964.93-0.11-0.99%27786930559.470.14%
603797联泰环保4.9822.67-0.05-0.99%271201359.890.47%
000090天健集团3.9523.64-0.04-1.00%819863256.080.44%
002421达实智能2.96-14.37-0.03-1.00%1566624644.10.78%
003037三和管桩7.8855.61-0.08-1.01%148011170.040.25%
301588美新科技25.6166.97-0.26-1.01%121673100.761.66%
600684珠江股份4.84153.25-0.05-1.02%636493086.660.75%
300177中海达9.61-219.00-0.10-1.03%355983421.160.59%
000524岭南控股12.46103.76-0.13-1.03%316243937.290.47%
002678珠江钢琴5.75-24.73-0.06-1.03%852634936.310.63%
300891惠云钛业9.58-201.04-0.10-1.03%253882427.80.76%
300146汤臣倍健12.3430.19-0.13-1.04%343804266.510.31%
603193润本股份23.6831.38-0.25-1.04%52851254.340.51%
002666德联集团5.6763.46-0.06-1.05%435822473.810.87%
300063天龙集团14.9488.77-0.16-1.06%38037957082.726.07%
002543万和电气9.3010.13-0.10-1.06%118001100.830.18%
000045深纺织Ａ13.0294.33-0.14-1.06%210842739.40.46%
002989中天精装27.86-14.72-0.30-1.07%82862307.790.45%
301618长联科技51.6797.70-0.56-1.07%27821439.240.84%
603725天安新材10.1226.09-0.11-1.08%168931707.410.59%
000029深深房Ａ22.96-634.43-0.25-1.08%334197745.2090.37%
300498温氏股份15.6012.89-0.17-1.08%10008315643.230.17%
300961深水海纳14.58-9.60-0.16-1.09%163012377.541.07%
300616尚品宅配14.55-18.08-0.16-1.09%108711588.160.70%
600866星湖科技7.239.38-0.08-1.09%825265974.090.66%
002482广田集团1.80-57.26-0.02-1.10%2050783698.420.55%
002728特一药业12.4880.33-0.14-1.11%9054811286.182.40%
688177百奥泰23.98-26.92-0.27-1.11%3590.7861.69730.09%
688671碧兴物联24.74-28.77-0.28-1.12%2710.7672.23480.58%
001914招商积余11.4313.28-0.13-1.12%249282866.270.24%
000717中南股份2.63-15.17-0.03-1.13%888212342.60.37%
000573粤宏远Ａ4.3742.75-0.05-1.13%392871720.230.62%
300639凯普生物6.94-8.62-0.08-1.14%1151048031.071.81%
002587奥拓电子6.92-1570.95-0.08-1.14%435823021.50.82%
300227光韵达12.94-64.17-0.15-1.15%585117573.341.35%
002762*ST金比6.90-144.83-0.08-1.15%164111133.420.78%
300464星徽股份6.83-7.56-0.08-1.16%356562437.291.00%
600185珠免集团7.64-9.67-0.09-1.16%15152311595.790.80%
001386马可波罗24.5023.38-0.29-1.17%259086400.062.65%
300979华利集团48.8616.61-0.58-1.17%60552970.630.05%
301059金三江14.3047.93-0.17-1.17%255153647.461.24%
000828东莞控股10.9210.67-0.13-1.18%197152157.560.19%
002732燕塘乳业17.6136.98-0.21-1.18%61861092.040.40%
301313凡拓数创33.98-22.43-0.41-1.19%3998313719.295.11%
001338永顺泰12.3518.63-0.15-1.20%208862585.350.42%
688345博力威36.78-144.87-0.45-1.21%2906.711065.7190.29%
300793佳禾智能16.32-3163.89-0.20-1.21%464367651.71.25%
300716ST泉为13.03-19.31-0.16-1.21%120021565.230.75%
600036招商银行38.926.54-0.48-1.22%22822989206.20.11%
000637茂化实华4.80-39.86-0.06-1.23%415982003.911.14%
002291遥望科技7.98-7.41-0.10-1.24%25780120511.832.97%
000659珠海中富4.78-41.67-0.06-1.24%26446612538.882.06%
001326联域股份61.31167.41-0.77-1.24%42192606.571.75%
002212天融信8.75613.23-0.11-1.24%950408327.540.81%
002030达安基因6.35-15.80-0.08-1.24%870685541.790.62%
000025特力Ａ18.2151.59-0.23-1.25%184303369.890.47%
300568星源材质14.23148.60-0.18-1.25%9143313028.030.75%
300155安居宝5.52-48.65-0.07-1.25%385132127.861.16%
000012南玻Ａ4.73-39.33-0.06-1.25%1128985334.970.58%
002789*ST建艺10.16-1.38-0.13-1.26%7179728.170.46%
002356赫美集团3.89127.66-0.05-1.27%843623284.530.64%
001201东瑞股份14.77167.04-0.19-1.27%98481460.010.48%
300834星辉环材25.3374.63-0.33-1.29%92132328.860.48%
300621维业股份9.20-127.80-0.12-1.29%10063928.770.50%
002197证通电子9.19-14.55-0.12-1.29%855628008.551.60%
000058深赛格9.15122.02-0.12-1.29%253122324.590.26%
920729永顺生物9.1160.06-0.12-1.30%6053553.15580.79%
002832比音勒芬15.1413.54-0.20-1.30%275834186.480.71%
603608天创时尚11.35-72.98-0.15-1.30%15746418079.513.75%
688036传音控股59.9018.18-0.80-1.32%21826.7413107.170.19%
003003天元股份14.1139.54-0.19-1.33%211512995.121.80%
600323瀚蓝环境28.7712.45-0.39-1.34%90662612.690.11%
603983丸美生物32.2637.31-0.44-1.35%56931846.840.14%
300606金太阳34.05-297.75-0.47-1.36%271019244.2712.30%
301558三态股份9.352296.11-0.13-1.37%445084157.142.03%
002616长青集团5.7416.70-0.08-1.37%296541705.890.50%
300625三雄极光12.82-150.67-0.18-1.38%4025517.430.25%
300340科恒股份12.10-15.38-0.17-1.39%183312216.960.67%
002294信立泰51.8085.86-0.73-1.39%137197139.050.12%
002419天虹股份5.67316.92-0.08-1.39%834704748.450.71%
002663普邦股份2.12-7.50-0.03-1.40%897101906.280.69%
000010美丽生态3.5389.89-0.05-1.40%701452467.380.83%
300671富满微50.00-46.87-0.71-1.40%5062125364.782.29%
000026飞亚达15.4742.49-0.22-1.40%142662209.970.39%
000019深粮控股7.0324.99-0.10-1.40%287842029.470.69%
002862实丰文化18.98-59.28-0.27-1.40%128102447.991.01%
000541佛山照明6.2828.68-0.09-1.41%392682472.770.32%
601900南方传媒14.6511.42-0.21-1.41%543067980.8310.62%
603861白云电器16.7040.92-0.24-1.42%7874113095.451.49%
688622禾信仪器148.80-174.65-2.15-1.42%6106.459115.1130.87%
301391卡莱特74.54336.79-1.08-1.43%39662953.160.43%
002908德生科技10.33281.33-0.15-1.43%263332730.710.82%
002084海鸥住工4.13-14.70-0.06-1.43%461641917.230.72%
002999天禾股份7.5055.51-0.11-1.45%287662161.780.84%
002461珠江啤酒9.4822.14-0.14-1.46%1996019050.09%
300949奥雅股份43.64-12.65-0.65-1.47%40101754.391.17%
002672东江环保4.67-5.11-0.07-1.48%249661170.850.28%
000042中洲控股9.30-4.28-0.14-1.48%439754100.890.66%
000100TCL科技4.6531.35-0.07-1.48%124617958042.850.69%
300675建科院16.58-74.35-0.25-1.49%104341735.610.71%
002809红墙股份13.031113.71-0.20-1.51%589427671.124.24%
300781因赛集团47.77-145.42-0.74-1.53%3463916587.142.86%
300822贝仕达克16.12179.99-0.25-1.53%100191617.650.35%
600162香江控股1.90-105.86-0.03-1.55%1569883003.180.48%
001313粤海饲料7.54642.51-0.12-1.57%323982446.320.46%
300909汇创达45.0694.10-0.72-1.57%49492237.830.40%
001209洪兴股份24.36125.17-0.39-1.58%140983445.191.47%
603535嘉诚国际9.9927.24-0.16-1.58%200562006.780.39%
920075柏星龙28.5768.98-0.46-1.58%44111267.0631.26%
300381溢多利6.83516.19-0.11-1.59%231741590.010.47%
300607拓斯达31.20-72.62-0.51-1.61%5362016647.871.61%
000011深物业A9.08-4.98-0.15-1.63%180531644.280.34%
301011华立科技26.4649.76-0.44-1.64%85922278.490.61%
300269联建光电8.29144.67-0.14-1.66%16914114213.453.22%
603978深圳新星24.81-20.55-0.42-1.66%224005535.591.06%
000676智度股份9.4067.01-0.16-1.67%13393212647.381.06%
920185贝特瑞29.0332.18-0.50-1.69%301798780.7450.27%
000099中信海直20.1644.31-0.35-1.71%5892911891.40.76%
002923润都股份16.10-103.72-0.28-1.71%232743783.310.90%
600183生益科技66.0757.12-1.15-1.71%14684296165.270.61%
000529广弘控股6.1334.47-0.11-1.76%294001808.540.52%
002495佳隆股份2.76129.51-0.05-1.78%767882133.561.10%
688638誉辰智能40.76-13.89-0.74-1.78%2296.7935.13860.87%
002775文科股份4.38-25.08-0.08-1.79%365271605.460.77%
002551尚荣医疗3.81-116.84-0.07-1.80%396291518.10.65%
603838*ST四通7.59-47.38-0.14-1.81%3651277.490.11%
300359全通教育5.84-31.04-0.11-1.85%488082862.030.77%
300938信测标准34.1944.28-0.65-1.87%207097169.961.22%
300556丝路视觉21.28-9.59-0.41-1.89%229444918.972.14%
603051鹿山新材26.24-1742.77-0.51-1.91%364239576.342.25%
603043广州酒家17.9920.66-0.35-1.91%116092092.70.21%
301091深城交25.58150.55-0.50-1.92%267876860.950.51%
000078海王生物3.54-7.67-0.07-1.94%28625810161.981.09%
601615明阳智能23.48175.04-0.47-1.96%18433543239.690.82%
002425凯撒文化3.99-7.07-0.08-1.97%1621306449.391.70%
600325华发股份4.37-42.68-0.09-2.02%1931078528.320.70%
300591万里马8.64-19.85-0.18-2.04%610625290.581.74%
300804广康生化43.1069.58-0.91-2.07%223929594.3698.14%
300044ST赛为7.49-10.53-0.16-2.09%19762914918.972.76%
300589江龙船艇20.05-151.96-0.43-2.10%13618427059.625.88%
688759必贝特-U43.05-197.62-0.94-2.14%6412.112776.6841.38%
300197节能铁汉1.83-1.91-0.04-2.14%2005823680.160.68%
300468四方精创33.19215.49-0.73-2.15%9024129912.361.70%
300737科顺股份7.19-128.62-0.16-2.18%562234064.250.63%
002210飞马国际3.14901.05-0.07-2.18%2428587664.550.91%
688726拉普拉斯75.2941.17-1.70-2.21%42003.532013.291.91%
001323慕思股份27.3816.73-0.62-2.21%43621205.940.14%
002314南山控股2.63-6.51-0.06-2.23%1118022967.70.84%
300770新媒股份47.0214.43-1.09-2.27%3060814490.581.34%
000056皇庭国际2.12-0.89-0.05-2.30%721968.915295.027.99%
300094国联水产3.81-2.94-0.09-2.31%2244508619.752.03%
002717ST岭南1.67-3.30-0.04-2.34%4177916953.682.59%
300242佳云科技5.83-39.27-0.14-2.35%1401598161.162.21%
002548金新农6.78-61.08-0.17-2.45%950026498.321.18%
301362民爆光电79.4342.93-2.04-2.50%2971924335.9510.02%
002187广百股份7.34-143.23-0.19-2.52%777255746.441.11%
002575群兴玩具7.97-166.92-0.21-2.57%35463128915.826.06%
688712C北芯-U40.51250.45-1.09-2.62%22661.459226.236.11%
600382广东明珠8.8631.44-0.25-2.74%906127992.11.18%
002238天威视讯9.20-125.76-0.26-2.75%1016889449.211.27%
000016深康佳Ａ3.80-3.43-0.11-2.81%1991437624.8311.25%
002609捷顺科技10.17109.12-0.30-2.87%889079057.031.94%
300805电声股份13.48137.80-0.41-2.95%9017312239.963.13%
002992宝明科技55.82-1274.72-1.72-2.99%141277954.520.89%
002301齐心集团7.70124.36-0.24-3.02%809116297.581.13%
000973佛塑科技13.21269.87-0.42-3.08%17750523595.332.50%
002218拓日新能7.00-76.60-0.23-3.18%77872455445.135.59%
002882金龙羽31.51114.99-1.04-3.20%4025912700.941.63%
300997欢乐家23.22137.00-0.79-3.29%384128932.121.00%
002919名臣健康26.37-936.03-0.93-3.41%5699214997.552.16%
688125安达智能177.02-122.85-6.48-3.53%1900.723395.0060.23%
002163海南发展15.52-25.65-0.57-3.54%28430144202.533.54%
000014沙河股份14.27-55.13-0.53-3.58%9124113100.243.77%
002836新宏泽14.7059.43-0.55-3.61%236793501.851.03%
603336宏辉果蔬9.49597.59-0.36-3.65%756537220.411.24%
300561*ST汇科12.57-264.44-0.48-3.68%722869152.683.00%
003018金富科技22.6649.66-0.88-3.74%16667338087.0817.01%
300814中富电路82.84455.98-3.55-4.11%4329235941.42.26%
002177御银股份8.35633.20-0.37-4.24%63982053474.899.48%
300043星辉娱乐6.75204.01-0.31-4.39%50379434409.034.05%
002181粤传媒11.3971.75-0.53-4.45%30953835620.332.73%
603813*ST原尚32.48-52.40-1.71-5.00%1651539.930.16%
000004*ST国华7.96-8.58-0.42-5.01%2810223.680.22%
300921南凌科技32.22170.12-1.73-5.10%14096846031.4212.29%
002292奥飞娱乐9.74-47.07-0.55-5.34%51997451564.65.11%
002949华阳国际14.9534.88-0.93-5.86%358175459.322.36%
002830名雕股份25.1982.96-2.53-9.13%7211318379.0610.79%
002905金逸影视12.19125.37-1.35-9.97%15262318828.74.37%
002723小崧股份10.46-13.56-1.16-9.98%18709719779.915.90%
002759天际股份39.56-15.57-4.40-10.01%6041023898.21.21%

转至好上好（001298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。