|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天德钰(688252)软件和信息技术服务业上涨家数:142下跌家数:204平均涨幅:+0.03%平均换手:3.94%总成交额:1175.03亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 848.88 | 2735.89 | +141.48 | +20.00% | 152319.9 | 1179687 | 3.64% | | 688702 | 盛科通信-U | 76.43 | -404.89 | +11.03 | +16.87% | 79187.66 | 56065.93 | 19.80% | | 300050 | 世纪鼎利 | 6.72 | -52.01 | +0.85 | +14.48% | 1099719 | 71142.35 | 20.20% | | 300671 | 富满微 | 44.03 | -40.22 | +4.82 | +12.29% | 380355 | 159302.7 | 17.52% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 931704 | 78297.65 | 14.25% | | 600410 | 华胜天成 | 15.62 | 50.29 | +1.42 | +10.00% | 3541763 | 519728.1 | 32.30% | | 002148 | 北纬科技 | 11.34 | 386.14 | +0.93 | +8.93% | 2170530 | 243639.9 | 48.31% | | 300399 | 天利科技 | 36.51 | 393.38 | +2.86 | +8.50% | 400421 | 144581.3 | 20.27% | | 688691 | 灿芯股份 | 69.21 | -405.93 | +5.10 | +7.96% | 84349.22 | 56319.84 | 11.80% | | 688521 | 芯原股份 | 106.32 | -91.00 | +7.52 | +7.61% | 141381.1 | 145127.8 | 2.82% | | 688227 | 品高股份 | 33.70 | -64.44 | +1.97 | +6.21% | 60550.45 | 19904.88 | 9.45% | | 688130 | 晶华微 | 26.66 | -167.28 | +1.44 | +5.71% | 63780.3 | 16492.39 | 10.58% | | 603123 | 翠微股份 | 13.33 | -16.16 | +0.71 | +5.63% | 620625 | 81443.97 | 9.51% | | 301095 | 广立微 | 81.68 | 182.88 | +4.27 | +5.52% | 117181 | 93382.76 | 6.72% | | 600636 | *ST国化 | 8.87 | -9.88 | +0.42 | +4.97% | 87855 | 7680.7 | 2.00% | | 300613 | 富瀚微 | 53.69 | 52.80 | +2.31 | +4.50% | 121629 | 64039.7 | 5.55% | | 300468 | 四方精创 | 39.98 | 332.39 | +1.62 | +4.22% | 670537 | 262244.9 | 12.66% | | 839493 | 并行科技 | 151.99 | 703.25 | +5.44 | +3.71% | 29835 | 44976.23 | 7.22% | | 600289 | ST信通 | 7.20 | -40.99 | +0.25 | +3.60% | 71109 | 5043.5 | 1.26% | | 300603 | 立昂技术 | 12.87 | 219.04 | +0.38 | +3.04% | 380769 | 48137.4 | 10.30% | | 600892 | *ST大晟 | 3.11 | -26.69 | +0.09 | +2.98% | 225177 | 7042.94 | 4.03% | | 300020 | ST银江 | 4.16 | -3.23 | +0.12 | +2.97% | 302650 | 12609.55 | 3.95% | | 600654 | 中安科 | 3.47 | 1131.70 | +0.10 | +2.97% | 1196999 | 41464.25 | 5.17% | | 300324 | 旋极信息 | 5.18 | -31.32 | +0.14 | +2.78% | 1509650 | 76791.01 | 8.83% | | 300846 | 首都在线 | 20.87 | -35.34 | +0.56 | +2.76% | 329946 | 68026.84 | 8.42% | | 688332 | 中科蓝讯 | 102.19 | 42.48 | +2.69 | +2.70% | 23842.35 | 24077.79 | 5.38% | | 688449 | 联芸科技 | 47.38 | 262.45 | +1.23 | +2.67% | 47470.06 | 22143.13 | 6.78% | | 300561 | *ST汇科 | 12.90 | -224.49 | +0.32 | +2.54% | 263086 | 33747.42 | 10.91% | | 688171 | 纬德信息 | 43.96 | 546.76 | +1.08 | +2.52% | 15513.66 | 6734.849 | 1.85% | | 003004 | *ST声迅 | 19.37 | -29.00 | +0.47 | +2.49% | 15745 | 3030.44 | 2.39% | | 300302 | 同有科技 | 16.15 | -24.98 | +0.38 | +2.41% | 295149 | 47720.03 | 8.00% | | 688343 | 云天励飞-U | 65.39 | -44.53 | +1.52 | +2.38% | 160640.8 | 103509.7 | 6.09% | | 301396 | 宏景科技 | 55.40 | -189.87 | +1.27 | +2.35% | 62643 | 34665.37 | 8.23% | | 300167 | ST迪威迅 | 7.49 | -4193.32 | +0.17 | +2.32% | 107618 | 8153.72 | 3.04% | | 002093 | 国脉科技 | 12.56 | 62.85 | +0.27 | +2.20% | 463954 | 58181.6 | 4.61% | | 300682 | 朗新集团 | 20.00 | -94.89 | +0.42 | +2.15% | 210957 | 41579.08 | 2.04% | | 301139 | 元道通信 | 20.62 | 76.74 | +0.40 | +1.98% | 101943 | 20738.18 | 13.74% | | 600536 | 中国软件 | 47.70 | -116.44 | +0.90 | +1.92% | 257122 | 121490.1 | 3.05% | | 688262 | 国芯科技 | 28.87 | -57.40 | +0.54 | +1.91% | 78750.96 | 22375.29 | 2.34% | | 002657 | 中科金财 | 31.45 | -117.75 | +0.58 | +1.88% | 423951 | 134383 | 12.60% | | 688316 | 青云科技-U | 77.96 | -33.55 | +1.41 | +1.84% | 44922.96 | 34145.45 | 9.40% | | 000004 | *ST国华 | 9.10 | -9.09 | +0.16 | +1.79% | 30032 | 2714.66 | 2.38% | | 300085 | 银之杰 | 43.02 | -246.46 | +0.75 | +1.77% | 296924 | 126762.2 | 4.55% | | 301316 | 慧博云通 | 51.14 | 376.93 | +0.89 | +1.77% | 141190 | 71576.47 | 5.81% | | 002261 | 拓维信息 | 32.02 | -978.88 | +0.55 | +1.75% | 643590 | 202803.3 | 5.62% | | 300465 | 高伟达 | 15.76 | 372.23 | +0.27 | +1.74% | 116396 | 18201.32 | 2.62% | | 688018 | 乐鑫科技 | 155.90 | 64.44 | +2.67 | +1.74% | 29396.51 | 45269.73 | 1.88% | | 300047 | 天源迪科 | 17.54 | 409.40 | +0.30 | +1.74% | 1024439 | 178116.9 | 18.74% | | 300245 | 天玑科技 | 18.31 | -99.27 | +0.31 | +1.72% | 193669 | 35493.83 | 6.22% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 212408 | 11465.11 | 3.19% | | 300017 | 网宿科技 | 11.44 | 38.44 | +0.19 | +1.69% | 887695.1 | 101117.6 | 3.87% | | 301085 | 亚康股份 | 61.78 | 244.49 | +0.98 | +1.61% | 28874 | 17700.3 | 4.90% | | 688004 | 博汇科技 | 25.90 | -58.59 | +0.39 | +1.53% | 40775.51 | 10795.36 | 5.09% | | 600797 | 浙大网新 | 10.01 | -160.52 | +0.15 | +1.52% | 624951 | 62316.27 | 6.08% | | 603322 | 超讯通信 | 37.70 | -175.30 | +0.55 | +1.48% | 45557 | 16917.39 | 2.89% | | 300738 | 奥飞数据 | 20.72 | 162.87 | +0.30 | +1.47% | 347665 | 71869.39 | 3.53% | | 688631 | 莱斯信息 | 98.82 | 124.41 | +1.42 | +1.46% | 34646.51 | 33664.58 | 5.34% | | 300287 | 飞利信 | 5.66 | -39.13 | +0.08 | +1.43% | 527438 | 29572.49 | 4.00% | | 300249 | 依米康 | 17.70 | -91.38 | +0.24 | +1.37% | 628122 | 110915 | 16.81% | | 002195 | 岩山科技 | 5.95 | -2368.13 | +0.08 | +1.36% | 3177406 | 188487 | 5.67% | | 839790 | 联迪信息 | 48.36 | 212.73 | +0.64 | +1.34% | 25327 | 12322.23 | 4.66% | | 300383 | 光环新网 | 14.69 | 92.13 | +0.19 | +1.31% | 519824 | 76284.17 | 2.90% | | 300442 | 润泽科技 | 50.64 | 47.39 | +0.65 | +1.30% | 199037 | 100249.2 | 1.22% | | 837592 | 华信永道 | 50.67 | 306.68 | +0.59 | +1.18% | 16351 | 8277.126 | 3.29% | | 688787 | 海天瑞声 | 129.57 | 633.32 | +1.47 | +1.15% | 18382.76 | 23406.04 | 3.05% | | 688508 | 芯朋微 | 59.20 | 60.45 | +0.67 | +1.14% | 38127.49 | 22258.08 | 2.90% | | 600446 | 金证股份 | 18.36 | -79.67 | +0.20 | +1.10% | 261290 | 48317.51 | 2.76% | | 688252 | 天德钰 | 26.16 | 32.79 | +0.27 | +1.04% | 55440.74 | 14327.57 | 3.04% | | 688052 | 纳芯微 | 173.99 | -81.52 | +1.79 | +1.04% | 11807.95 | 20447.12 | 0.83% | | 300333 | 兆日科技 | 14.88 | -112.27 | +0.15 | +1.02% | 169416 | 25138.74 | 5.06% | | 688325 | 赛微微电 | 62.63 | 61.99 | +0.63 | +1.02% | 14984.05 | 9205.48 | 2.78% | | 600602 | 云赛智联 | 22.02 | 162.65 | +0.22 | +1.01% | 168247 | 36790.64 | 1.57% | | 000997 | 新大陆 | 29.50 | 28.40 | +0.29 | +0.99% | 101292 | 29664.99 | 0.99% | | 688045 | 必易微 | 39.30 | -89.73 | +0.38 | +0.98% | 12364.75 | 4835.561 | 3.28% | | 300183 | 东软载波 | 18.07 | 131.83 | +0.17 | +0.95% | 62851 | 11252.07 | 1.75% | | 835207 | 众诚科技 | 31.18 | -69.58 | +0.29 | +0.94% | 27550 | 8504.943 | 4.89% | | 430425 | 乐创技术 | 23.92 | 81.07 | +0.22 | +0.93% | 28232 | 6825.444 | 4.77% | | 688279 | 峰岹科技 | 204.48 | 104.83 | +1.88 | +0.93% | 13799.52 | 27755.03 | 2.47% | | 688099 | 晶晨股份 | 72.21 | 34.45 | +0.65 | +0.91% | 64523.31 | 46220.02 | 1.53% | | 300366 | 创意信息 | 8.62 | -68.23 | +0.07 | +0.82% | 362548 | 31019.26 | 6.83% | | 300493 | 润欣科技 | 20.92 | 290.54 | +0.16 | +0.77% | 164555 | 34240.85 | 3.28% | | 300250 | 初灵信息 | 17.04 | -68.13 | +0.12 | +0.71% | 73255 | 12400.9 | 4.65% | | 301153 | 中科江南 | 25.24 | 123.16 | +0.17 | +0.68% | 37555 | 9448.21 | 1.14% | | 003007 | 直真科技 | 37.34 | 214.66 | +0.25 | +0.67% | 46975 | 17438.8 | 6.36% | | 300377 | 赢时胜 | 24.75 | -45.90 | +0.16 | +0.65% | 230705 | 57094.16 | 3.45% | | 300359 | 全通教育 | 6.32 | -33.63 | +0.04 | +0.64% | 127627 | 7975.649 | 2.02% | | 688051 | 佳华科技 | 33.38 | -24.11 | +0.21 | +0.63% | 12566.55 | 4186.632 | 1.62% | | 688699 | 明微电子 | 38.74 | -155.91 | +0.24 | +0.62% | 15079.91 | 5820.538 | 1.37% | | 002405 | 四维图新 | 8.59 | -18.90 | +0.05 | +0.59% | 257406 | 21965.46 | 1.09% | | 688507 | 索辰科技 | 106.80 | 202.11 | +0.61 | +0.57% | 32300.54 | 34180.16 | 6.56% | | 300290 | 荣科科技 | 19.29 | -837.99 | +0.11 | +0.57% | 117541 | 22485.76 | 1.84% | | 300025 | 华星创业 | 7.23 | -45.98 | +0.04 | +0.56% | 180500 | 13028.57 | 3.56% | | 000158 | 常山北明 | 23.53 | -67.74 | +0.13 | +0.56% | 526858 | 122888.2 | 3.32% | | 301269 | 华大九天 | 112.02 | 545.34 | +0.57 | +0.51% | 35576 | 39479.87 | 0.66% | | 002987 | 京北方 | 20.25 | 56.69 | +0.10 | +0.50% | 240414 | 48544.64 | 2.85% | | 831175 | 派诺科技 | 16.87 | 78.61 | +0.08 | +0.48% | 16255 | 2720.654 | 2.50% | | 603383 | 顶点软件 | 41.24 | 42.54 | +0.18 | +0.44% | 36602 | 15109.39 | 1.79% | | 688500 | 慧辰股份 | 85.80 | -123.60 | +0.37 | +0.43% | 27398.75 | 23953.56 | 3.74% | | 688083 | 中望软件 | 68.18 | 277.90 | +0.29 | +0.43% | 11406.51 | 7749.334 | 0.67% | | 300348 | 长亮科技 | 16.90 | 692.47 | +0.07 | +0.42% | 314117 | 53070.83 | 4.44% | | 300386 | 飞天诚信 | 19.48 | -165.08 | +0.08 | +0.41% | 77701 | 15065.83 | 3.10% | | 002970 | 锐明技术 | 46.63 | 24.64 | +0.19 | +0.41% | 18324 | 8527.93 | 1.51% | | 301236 | 软通动力 | 54.36 | 199.11 | +0.21 | +0.39% | 108110 | 58397.53 | 1.59% | | 301315 | 威士顿 | 54.87 | 96.88 | +0.21 | +0.38% | 20164 | 11056.74 | 5.45% | | 300959 | 线上线下 | 45.54 | 81.82 | +0.17 | +0.37% | 8636 | 3928.41 | 1.65% | | 002316 | ST亚联 | 5.50 | 183.72 | +0.02 | +0.36% | 82339 | 4544.1 | 2.42% | | 002368 | 太极股份 | 25.73 | 83.95 | +0.09 | +0.35% | 73285 | 18790.86 | 1.18% | | 002649 | 博彦科技 | 14.69 | 48.67 | +0.05 | +0.34% | 97779 | 14306.78 | 1.78% | | 300845 | 捷安高科 | 11.94 | 46.25 | +0.04 | +0.34% | 57444 | 6852.7 | 3.99% | | 300789 | 唐源电气 | 33.20 | 65.24 | +0.10 | +0.30% | 28270 | 9365.511 | 2.86% | | 300598 | 诚迈科技 | 43.87 | -77.48 | +0.13 | +0.30% | 36834 | 16022.43 | 1.70% | | 688589 | 力合微 | 24.33 | 48.06 | +0.07 | +0.29% | 34082.46 | 8195.719 | 2.35% | | 688206 | 概伦电子 | 31.47 | -236.14 | +0.09 | +0.29% | 44171.49 | 13682.05 | 1.02% | | 001270 | *ST铖昌 | 42.66 | 651.28 | +0.10 | +0.23% | 39588 | 16901.87 | 1.95% | | 300895 | 铜牛信息 | 47.29 | -50.10 | +0.11 | +0.23% | 46632 | 21971.9 | 3.37% | | 300271 | 华宇软件 | 8.77 | -15.05 | +0.02 | +0.23% | 135540 | 11842.74 | 1.70% | | 002065 | 东华软件 | 9.47 | 62.69 | +0.02 | +0.21% | 522359 | 49086.37 | 1.80% | | 600271 | 航天信息 | 9.50 | -16014.21 | +0.02 | +0.21% | 218750 | 20886.74 | 1.18% | | 300292 | 吴通控股 | 4.97 | 70.52 | +0.01 | +0.20% | 253074 | 12527.97 | 2.27% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.01 | +0.19% | 202301 | 10431.71 | 1.31% | | 872953 | 国子软件 | 36.87 | 71.15 | +0.07 | +0.19% | 10660 | 3913.292 | 2.83% | | 300352 | 北信源 | 5.54 | -40.05 | +0.01 | +0.18% | 199754 | 10982.71 | 1.56% | | 837748 | 路桥信息 | 56.72 | 188.31 | +0.10 | +0.18% | 9627 | 5420.568 | 1.54% | | 300768 | 迪普科技 | 18.11 | 72.31 | +0.03 | +0.17% | 59900 | 10808.56 | 1.42% | | 300170 | 汉得信息 | 18.57 | 108.42 | +0.03 | +0.16% | 350869 | 64879.3 | 3.60% | | 300533 | 冰川网络 | 37.34 | 22.62 | +0.06 | +0.16% | 147907 | 55545.18 | 8.97% | | 002268 | 电科网安 | 18.70 | 72.88 | +0.03 | +0.16% | 128418 | 23951.81 | 1.52% | | 300235 | 方直科技 | 12.56 | 223.47 | +0.02 | +0.16% | 80938 | 10098.04 | 3.98% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 344883 | 21639.37 | 2.02% | | 688391 | 钜泉科技 | 32.23 | 44.53 | +0.05 | +0.16% | 8979.099 | 2871.589 | 1.57% | | 300380 | 安硕信息 | 47.52 | 464.55 | +0.07 | +0.15% | 36638 | 17382.06 | 2.88% | | 300339 | 润和软件 | 53.41 | 255.20 | +0.06 | +0.11% | 196401 | 104156.3 | 2.53% | | 600571 | 信雅达 | 18.11 | 118.34 | +0.02 | +0.11% | 144514 | 26207.81 | 3.16% | | 300634 | 彩讯股份 | 28.55 | 58.59 | +0.03 | +0.11% | 107633 | 30476.32 | 2.48% | | 002929 | 润建股份 | 44.89 | 67.68 | +0.04 | +0.09% | 53342 | 23929.15 | 2.53% | | 300579 | 数字认证 | 34.16 | 593.04 | +0.03 | +0.09% | 57760 | 19688.58 | 2.20% | | 300496 | 中科创达 | 60.00 | 67.44 | +0.05 | +0.08% | 87841 | 52431.15 | 2.39% | | 300188 | 国投智能 | 16.15 | -27.36 | +0.01 | +0.06% | 167866 | 26924.74 | 1.96% | | 300075 | 数字政通 | 18.37 | -25.62 | +0.01 | +0.05% | 119953 | 21934.57 | 2.33% | | 300925 | 法本信息 | 23.80 | 80.41 | +0.01 | +0.04% | 52629 | 12502.66 | 1.51% | | 300674 | 宇信科技 | 26.14 | 45.34 | +0.01 | +0.04% | 139598 | 36381 | 1.99% | | 838227 | 美登科技 | 69.27 | 63.41 | +0.02 | +0.03% | 4148 | 2868.199 | 2.35% | | 000555 | 神州信息 | 13.15 | -22.89 | 0.00 | 0.00% | 105781 | 13898.35 | 1.09% | | 000682 | 东方电子 | 10.54 | 20.09 | 0.00 | 0.00% | 121843 | 12804.39 | 0.91% | | 002123 | 梦网科技 | 14.82 | 360.95 | 0.00 | 0.00% | 273460 | 40472.06 | 3.80% | | 300096 | ST易联众 | 3.98 | -58.22 | 0.00 | 0.00% | 34631 | 1375.59 | 0.81% | | 603421 | 鼎信通讯 | 7.05 | -16.64 | 0.00 | 0.00% | 38935 | 2742.9 | 0.60% | | 603189 | 网达软件 | 21.18 | 567.05 | 0.00 | 0.00% | 194738 | 41779.32 | 7.22% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688152 | 麒麟信安 | 47.43 | 3167.59 | -0.02 | -0.04% | 20219.75 | 9493.494 | 5.04% | | 920799 | 艾融软件 | 58.33 | 153.57 | -0.03 | -0.05% | 18380 | 10727.64 | 1.52% | | 603171 | 税友股份 | 49.18 | 191.34 | -0.03 | -0.06% | 20671 | 10187.43 | 0.51% | | 300349 | 金卡智能 | 12.61 | 17.30 | -0.01 | -0.08% | 45697 | 5751.42 | 1.23% | | 688590 | 新致软件 | 22.08 | 666.94 | -0.02 | -0.09% | 68010.9 | 14856.49 | 2.59% | | 603220 | 中贝通信 | 22.02 | 81.63 | -0.02 | -0.09% | 52225 | 11436.22 | 1.20% | | 301195 | 北路智控 | 39.52 | 25.27 | -0.04 | -0.10% | 16599 | 6545 | 1.89% | | 003029 | 吉大正元 | 26.18 | -33.14 | -0.03 | -0.11% | 39263 | 10265.13 | 2.27% | | 688327 | 云从科技-UW | 16.76 | -26.41 | -0.02 | -0.12% | 375246.1 | 62415.14 | 4.50% | | 301208 | 中亦科技 | 48.96 | 74.79 | -0.06 | -0.12% | 94253 | 46759.13 | 18.80% | | 300556 | 丝路视觉 | 21.83 | -8.15 | -0.03 | -0.14% | 59245 | 12862.57 | 5.54% | | 002322 | 理工能科 | 12.81 | 18.05 | -0.02 | -0.16% | 21725 | 2785.54 | 0.60% | | 600131 | 国网信通 | 18.01 | 30.16 | -0.03 | -0.17% | 81202 | 14718.24 | 0.68% | | 301299 | 卓创资讯 | 64.67 | 60.74 | -0.11 | -0.17% | 8197 | 5293.73 | 2.30% | | 600728 | 佳都科技 | 5.81 | 65.79 | -0.01 | -0.17% | 233699 | 13532.99 | 1.10% | | 688318 | 财富趋势 | 123.09 | 105.00 | -0.23 | -0.19% | 41940.51 | 52125.47 | 1.64% | | 688296 | 和达科技 | 15.28 | -86.76 | -0.03 | -0.20% | 21699.27 | 3303.227 | 2.02% | | 603927 | 中科软 | 20.11 | 53.39 | -0.04 | -0.20% | 70324 | 14092.28 | 0.85% | | 600718 | 东软集团 | 10.00 | 260.19 | -0.02 | -0.20% | 113123 | 11263.83 | 0.95% | | 600845 | 宝信软件 | 24.62 | 33.48 | -0.05 | -0.20% | 80783 | 19839.62 | 0.38% | | 688023 | 安恒信息 | 58.13 | -54.48 | -0.12 | -0.21% | 20250.09 | 11689.33 | 1.98% | | 300663 | 科蓝软件 | 18.90 | -16.91 | -0.04 | -0.21% | 102790 | 19362.65 | 2.30% | | 002331 | 皖通科技 | 9.28 | 132.22 | -0.02 | -0.22% | 774376 | 72454.29 | 19.56% | | 002410 | 广联达 | 13.33 | 80.31 | -0.03 | -0.22% | 138042 | 18390.39 | 0.87% | | 002439 | 启明星辰 | 16.41 | -178.24 | -0.04 | -0.24% | 140637 | 22996.99 | 1.94% | | 002421 | 达实智能 | 3.40 | -370.95 | -0.01 | -0.29% | 295829 | 10044.54 | 1.47% | | 000948 | 南天信息 | 19.99 | 83.09 | -0.06 | -0.30% | 59004 | 11779.15 | 1.52% | | 300541 | 先进数通 | 15.95 | 96.49 | -0.05 | -0.31% | 145996 | 23239.33 | 4.08% | | 600756 | 浪潮软件 | 15.35 | -107.53 | -0.05 | -0.32% | 51075 | 7808.52 | 1.58% | | 688088 | 虹软科技 | 48.79 | 101.85 | -0.16 | -0.33% | 33093.42 | 16039.92 | 0.82% | | 600850 | 电科数字 | 25.95 | 32.16 | -0.09 | -0.35% | 50479 | 13063.11 | 0.82% | | 301172 | 君逸数码 | 22.19 | 98.71 | -0.08 | -0.36% | 14035 | 3112.07 | 1.42% | | 600406 | 国电南瑞 | 21.93 | 22.89 | -0.08 | -0.36% | 186230 | 40891.16 | 0.23% | | 002642 | 荣联科技 | 8.13 | 226.22 | -0.03 | -0.37% | 100930 | 8213.42 | 1.53% | | 688588 | 凌志软件 | 15.43 | 30.91 | -0.06 | -0.39% | 46201.52 | 7106.774 | 1.16% | | 301221 | 光庭信息 | 54.68 | 88.65 | -0.23 | -0.42% | 16417 | 8961.44 | 2.62% | | 002232 | 启明信息 | 18.50 | 1056.50 | -0.08 | -0.43% | 35909 | 6625.51 | 0.88% | | 430564 | 天润科技 | 24.69 | 367.07 | -0.11 | -0.44% | 22152 | 5516.174 | 5.47% | | 688038 | 中科通达 | 17.62 | -115.38 | -0.08 | -0.45% | 28766.28 | 5063.714 | 2.47% | | 603990 | 麦迪科技 | 15.13 | -17.44 | -0.07 | -0.46% | 93878 | 14217.86 | 3.07% | | 002380 | 科远智慧 | 25.85 | 22.98 | -0.12 | -0.46% | 34126 | 8816.52 | 2.41% | | 301380 | 挖金客 | 38.17 | 54.55 | -0.18 | -0.47% | 20227 | 7729.06 | 4.62% | | 002153 | 石基信息 | 10.29 | -148.54 | -0.05 | -0.48% | 135357 | 13913.16 | 0.85% | | 603869 | ST智知 | 7.98 | 212.56 | -0.04 | -0.50% | 17662 | 1407.46 | 0.36% | | 688259 | 创耀科技 | 45.08 | 88.14 | -0.23 | -0.51% | 24112.36 | 10820.28 | 2.16% | | 603636 | 南威软件 | 13.62 | -28.53 | -0.07 | -0.51% | 154980 | 21013.42 | 2.67% | | 688619 | 罗普特 | 15.18 | -14.31 | -0.08 | -0.52% | 15934.56 | 2412.623 | 0.86% | | 300605 | 恒锋信息 | 16.77 | -33.89 | -0.09 | -0.53% | 60122 | 10106.59 | 5.06% | | 300231 | 银信科技 | 12.75 | -50.34 | -0.07 | -0.55% | 155268 | 19865.36 | 3.50% | | 603887 | 城地香江 | 18.16 | -39.39 | -0.10 | -0.55% | 158604 | 28805.09 | 2.66% | | 300074 | 华平股份 | 5.36 | -49.10 | -0.03 | -0.56% | 91364 | 4882.09 | 1.69% | | 002474 | 榕基软件 | 7.10 | -57.85 | -0.04 | -0.56% | 105915 | 7509.53 | 2.00% | | 688168 | 安博通 | 75.12 | -43.65 | -0.44 | -0.58% | 8671.21 | 6525.582 | 1.13% | | 300523 | 辰安科技 | 23.78 | -18.55 | -0.14 | -0.59% | 17918 | 4247.27 | 0.77% | | 688615 | 合合信息 | 170.92 | 57.19 | -1.03 | -0.60% | 8187.51 | 13932.49 | 2.92% | | 300609 | 汇纳科技 | 44.54 | -961.95 | -0.27 | -0.60% | 45817 | 20417.24 | 3.82% | | 002230 | 科大讯飞 | 48.76 | 168.90 | -0.30 | -0.61% | 200085 | 97348.66 | 0.91% | | 301339 | 通行宝 | 17.87 | 48.86 | -0.11 | -0.61% | 42232 | 7540.37 | 2.51% | | 300454 | 深信服 | 103.50 | 100.15 | -0.65 | -0.62% | 27786 | 28668.19 | 1.00% | | 600570 | 恒生电子 | 34.94 | 59.51 | -0.22 | -0.63% | 330335 | 115542.7 | 1.75% | | 688568 | 中科星图 | 39.15 | 85.54 | -0.25 | -0.63% | 86440.69 | 33726.92 | 1.07% | | 688060 | 云涌科技 | 41.98 | -56.40 | -0.28 | -0.66% | 3119.55 | 1313.881 | 0.52% | | 002197 | ST证通 | 7.15 | -11.31 | -0.05 | -0.69% | 61022 | 4374.36 | 1.14% | | 873806 | 云星宇 | 15.72 | 41.11 | -0.11 | -0.69% | 22197 | 3491.061 | 0.74% | | 300044 | ST赛为 | 4.22 | -6.06 | -0.03 | -0.71% | 168276 | 7070.37 | 2.35% | | 002362 | 汉王科技 | 25.21 | -56.67 | -0.18 | -0.71% | 85196 | 21423.69 | 4.10% | | 688232 | 新点软件 | 29.33 | 44.71 | -0.21 | -0.71% | 19557.31 | 5719.866 | 0.59% | | 688111 | 金山办公 | 290.88 | 80.15 | -2.12 | -0.72% | 26921.34 | 78386.37 | 0.58% | | 300520 | 科大国创 | 25.46 | -178.98 | -0.19 | -0.74% | 61730 | 15674.5 | 2.22% | | 301633 | 港迪技术 | 77.22 | 47.93 | -0.58 | -0.75% | 5237 | 4051.07 | 3.76% | | 603602 | 纵横通信 | 15.76 | 153.77 | -0.12 | -0.76% | 43412 | 6842.18 | 1.89% | | 600880 | 博瑞传播 | 5.18 | 384.94 | -0.04 | -0.77% | 147376 | 7637.99 | 1.35% | | 600734 | 实达集团 | 3.88 | -21370.13 | -0.03 | -0.77% | 223575 | 8687.07 | 1.03% | | 300311 | ST任子行 | 5.17 | -495.84 | -0.04 | -0.77% | 106004 | 5482.43 | 1.97% | | 300212 | 易华录 | 22.80 | -5.86 | -0.18 | -0.78% | 86751 | 19715.32 | 1.24% | | 002771 | 真视通 | 17.72 | -239.30 | -0.14 | -0.78% | 120449 | 21643.45 | 7.05% | | 688777 | 中控技术 | 48.05 | 34.82 | -0.38 | -0.78% | 78216.34 | 37535.34 | 1.00% | | 603918 | 金桥信息 | 19.84 | -135.52 | -0.16 | -0.80% | 118530 | 23536.19 | 3.24% | | 688109 | 品茗科技 | 43.62 | 81.45 | -0.37 | -0.84% | 14923.3 | 6520.427 | 1.89% | | 688292 | 浩瀚深度 | 22.21 | 137.48 | -0.19 | -0.85% | 12086.46 | 2679.131 | 1.34% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.11 | -0.86% | 42475 | 5393.54 | 0.99% | | 300448 | 浩云科技 | 6.90 | -105.32 | -0.06 | -0.86% | 102783 | 7092.84 | 2.21% | | 300369 | 绿盟科技 | 8.04 | -20.30 | -0.07 | -0.86% | 91499 | 7355.68 | 1.15% | | 688479 | 友车科技 | 20.52 | 54.54 | -0.18 | -0.87% | 10845.57 | 2234.778 | 1.74% | | 002253 | *ST智胜 | 10.23 | -29.98 | -0.09 | -0.87% | 28418 | 2911.68 | 1.37% | | 300597 | 吉大通信 | 10.19 | -1760.68 | -0.09 | -0.88% | 49031 | 4993.13 | 1.81% | | 688695 | 中创股份 | 32.75 | 80.26 | -0.29 | -0.88% | 10592.64 | 3508.45 | 2.07% | | 300941 | 创识科技 | 27.95 | 130.87 | -0.25 | -0.89% | 40483 | 11334.46 | 3.36% | | 300036 | 超图软件 | 16.42 | -36.81 | -0.15 | -0.91% | 74165 | 12142.44 | 1.69% | | 688188 | 柏楚电子 | 130.45 | 39.83 | -1.20 | -0.91% | 11350.19 | 14813.63 | 0.39% | | 688692 | 达梦数据 | 235.07 | 65.83 | -2.18 | -0.92% | 12197.79 | 28478.64 | 1.67% | | 688579 | 山大地纬 | 11.83 | 86.64 | -0.11 | -0.92% | 40607.35 | 4792.125 | 1.02% | | 301162 | 国能日新 | 51.57 | 69.87 | -0.48 | -0.92% | 9036 | 4632.27 | 1.06% | | 688173 | 希荻微 | 15.02 | -22.91 | -0.14 | -0.92% | 80652.4 | 11990.83 | 1.99% | | 300378 | 鼎捷数智 | 55.56 | 96.04 | -0.52 | -0.93% | 236958 | 130542 | 8.80% | | 301337 | 亚华电子 | 30.91 | -133.22 | -0.29 | -0.93% | 10068 | 3115.51 | 2.72% | | 300248 | 新开普 | 14.80 | 71.54 | -0.14 | -0.94% | 77528 | 11454.34 | 1.89% | | 300550 | 和仁科技 | 13.68 | 99.86 | -0.13 | -0.94% | 29998 | 4104.35 | 1.14% | | 002602 | ST华通 | 13.65 | 53.22 | -0.13 | -0.94% | 688740.9 | 94308.43 | 1.00% | | 300560 | 中富通 | 14.63 | -26.68 | -0.14 | -0.95% | 45609 | 6677.99 | 2.44% | | 301313 | 凡拓数创 | 27.03 | -16.12 | -0.26 | -0.95% | 33038 | 8909.05 | 4.96% | | 688078 | 龙软科技 | 35.47 | 86.63 | -0.35 | -0.98% | 10193.15 | 3599.742 | 1.40% | | 688651 | 盛邦安全 | 38.57 | -1841.84 | -0.39 | -1.00% | 11962.03 | 4654.499 | 3.69% | | 301197 | 工大科雅 | 20.64 | 44.31 | -0.21 | -1.01% | 29548 | 6136.54 | 3.59% | | 300469 | 信息发展 | 43.13 | -94.05 | -0.44 | -1.01% | 46333 | 20103.8 | 1.97% | | 688435 | 英方软件 | 36.06 | -104.96 | -0.38 | -1.04% | 15490.78 | 5556.562 | 3.37% | | 833030 | 立方控股 | 30.95 | -30.16 | -0.33 | -1.05% | 15865 | 4925.752 | 2.80% | | 688657 | 浩辰软件 | 48.65 | 49.93 | -0.52 | -1.06% | 6531.15 | 3185.608 | 1.62% | | 300678 | 中科信息 | 37.69 | 2156.64 | -0.41 | -1.08% | 196132 | 74562.12 | 6.73% | | 300277 | 海联讯 | 12.83 | 526.80 | -0.14 | -1.08% | 37098 | 4757.54 | 1.09% | | 301218 | 华是科技 | 23.69 | 301.34 | -0.26 | -1.09% | 16518 | 3927.31 | 2.36% | | 300150 | 世纪瑞尔 | 5.42 | 65.47 | -0.06 | -1.09% | 175864 | 9576.391 | 3.42% | | 301270 | 汉仪股份 | 44.87 | 283.46 | -0.51 | -1.12% | 19860 | 8933.92 | 2.68% | | 300365 | 恒华科技 | 6.96 | -26.77 | -0.08 | -1.14% | 133144 | 9292.7 | 2.81% | | 000409 | 云鼎科技 | 12.69 | 111.62 | -0.15 | -1.17% | 178804 | 22749.97 | 4.22% | | 300051 | 琏升科技 | 7.53 | -26.65 | -0.09 | -1.18% | 87442 | 6570.66 | 2.38% | | 300275 | 梅安森 | 14.07 | 77.20 | -0.17 | -1.19% | 66225 | 9348 | 2.61% | | 688536 | 思瑞浦 | 142.37 | -145.77 | -1.73 | -1.20% | 29005.13 | 41060.55 | 2.19% | | 300299 | 富春股份 | 7.40 | -45.30 | -0.09 | -1.20% | 187572 | 13958.89 | 2.72% | | 300996 | 普联软件 | 18.08 | 49.15 | -0.22 | -1.20% | 78211 | 14163.36 | 3.30% | | 688207 | 格灵深瞳 | 16.23 | -18.35 | -0.20 | -1.22% | 41322.09 | 6699.152 | 2.19% | | 688368 | 晶丰明源 | 90.75 | 604.50 | -1.12 | -1.22% | 18966.28 | 17157.96 | 2.15% | | 600476 | 湘邮科技 | 18.59 | 179.30 | -0.23 | -1.22% | 49554 | 9215.471 | 3.08% | | 002279 | 久其软件 | 7.27 | -41.09 | -0.09 | -1.22% | 329993 | 23981.39 | 4.18% | | 301378 | 通达海 | 33.63 | -53.27 | -0.42 | -1.23% | 27877 | 9369.351 | 6.07% | | 002544 | 普天科技 | 23.73 | -757.59 | -0.31 | -1.29% | 95010 | 22582.21 | 1.40% | | 688058 | 宝兰德 | 31.87 | -28.90 | -0.42 | -1.30% | 10629.17 | 3381.938 | 1.37% | | 300508 | 维宏股份 | 31.77 | 41.35 | -0.42 | -1.30% | 15024 | 4791.93 | 1.83% | | 300645 | 正元智慧 | 18.60 | 249.97 | -0.25 | -1.33% | 41259 | 7689.59 | 2.96% | | 688225 | 亚信安全 | 20.79 | -115.73 | -0.28 | -1.33% | 25712.93 | 5363.428 | 0.64% | | 300872 | 天阳科技 | 25.20 | 1018.52 | -0.34 | -1.33% | 293978 | 73793.21 | 6.97% | | 300525 | 博思软件 | 15.42 | 39.61 | -0.21 | -1.34% | 108859 | 16803.06 | 1.75% | | 300513 | 恒实科技 | 9.23 | -2.85 | -0.13 | -1.39% | 72351 | 6701.41 | 2.57% | | 301248 | 杰创智能 | 26.71 | -60.65 | -0.38 | -1.40% | 46547 | 12459.1 | 4.56% | | 688561 | 奇安信-U | 35.10 | -18.26 | -0.50 | -1.40% | 49636.27 | 17413.04 | 0.72% | | 600588 | 用友网络 | 15.19 | -22.14 | -0.22 | -1.43% | 438837 | 66621.61 | 1.28% | | 300419 | ST浩丰 | 6.19 | -487.36 | -0.09 | -1.43% | 94595 | 5889.27 | 2.57% | | 301159 | 三维天地 | 38.05 | -15.73 | -0.56 | -1.45% | 16012 | 6106.13 | 3.02% | | 300451 | 创业慧康 | 5.42 | -41.66 | -0.08 | -1.45% | 389935 | 21199.63 | 2.87% | | 301178 | 天亿马 | 52.49 | -87.47 | -0.78 | -1.46% | 19024 | 10052.71 | 3.85% | | 300730 | 科创信息 | 14.78 | -49.07 | -0.22 | -1.47% | 74969 | 11075.89 | 3.81% | | 300578 | 会畅通讯 | 20.62 | 201.96 | -0.31 | -1.48% | 50191 | 10357.98 | 2.57% | | 300168 | 万达信息 | 7.98 | -18.37 | -0.12 | -1.48% | 226935 | 18182.52 | 1.58% | | 300624 | 万兴科技 | 78.92 | -68.76 | -1.19 | -1.49% | 83074 | 65745.96 | 4.85% | | 300687 | 赛意信息 | 31.19 | 88.76 | -0.48 | -1.52% | 136431 | 42699.95 | 4.15% | | 300559 | 佳发教育 | 12.85 | 258.98 | -0.20 | -1.53% | 49064 | 6291.38 | 1.58% | | 002401 | 中远海科 | 19.15 | 92.49 | -0.30 | -1.54% | 118792 | 22867.09 | 3.20% | | 300851 | 交大思诺 | 29.29 | 58.02 | -0.46 | -1.55% | 11023 | 3256.65 | 2.04% | | 688191 | 智洋创新 | 26.54 | 143.89 | -0.42 | -1.56% | 18186.52 | 4846.569 | 0.79% | | 603206 | 嘉环科技 | 18.13 | 86.42 | -0.29 | -1.57% | 39320 | 7158 | 1.29% | | 002609 | 捷顺科技 | 11.16 | 151.98 | -0.18 | -1.59% | 79767 | 8921.05 | 1.74% | | 300350 | 华鹏飞 | 6.69 | -127.40 | -0.11 | -1.62% | 227461 | 15283.2 | 4.82% | | 688201 | 信安世纪 | 12.01 | -133.97 | -0.20 | -1.64% | 51681.8 | 6214.739 | 1.71% | | 300935 | 盈建科 | 27.41 | -44.10 | -0.46 | -1.65% | 10538 | 2913.34 | 1.75% | | 688244 | 永信至诚 | 26.75 | 902.63 | -0.45 | -1.65% | 23612.75 | 6334.876 | 3.24% | | 688031 | 星环科技-U | 53.25 | -19.06 | -0.90 | -1.66% | 28038.47 | 14897.51 | 2.98% | | 300472 | *ST新元 | 5.90 | -3.65 | -0.10 | -1.67% | 217178 | 12997.42 | 8.83% | | 300659 | 中孚信息 | 15.26 | -28.94 | -0.26 | -1.68% | 70963 | 10841.1 | 3.73% | | 300379 | *ST东通 | 5.23 | -5.56 | -0.09 | -1.69% | 239806 | 12554.58 | 4.47% | | 301185 | 鸥玛软件 | 20.81 | 45.13 | -0.36 | -1.70% | 51372 | 10722.26 | 3.67% | | 300253 | 卫宁健康 | 10.39 | 300.29 | -0.18 | -1.70% | 496575 | 51749.83 | 2.60% | | 301302 | 华如科技 | 26.48 | -11.65 | -0.46 | -1.71% | 43832 | 11626.88 | 2.81% | | 603138 | 海量数据 | 15.72 | -62.02 | -0.29 | -1.81% | 180716 | 28266.03 | 6.38% | | 003005 | 竞业达 | 23.42 | 115.20 | -0.44 | -1.84% | 68538 | 16023.98 | 5.40% | | 301179 | 泽宇智能 | 16.80 | 32.48 | -0.32 | -1.87% | 96575 | 16294.66 | 4.11% | | 002990 | 盛视科技 | 30.88 | 53.70 | -0.61 | -1.94% | 31443 | 9735.68 | 2.34% | | 300830 | 金现代 | 13.15 | 315.40 | -0.26 | -1.94% | 364135 | 48465 | 11.54% | | 688562 | 航天软件 | 18.85 | -71.56 | -0.38 | -1.98% | 47803.91 | 9095.707 | 2.76% | | 002912 | 中新赛克 | 28.18 | 82.26 | -0.57 | -1.98% | 58153 | 16413.84 | 3.58% | | 300344 | ST立方 | 5.88 | -29.78 | -0.12 | -2.00% | 260951 | 15482.06 | 4.08% | | 300440 | 运达科技 | 13.92 | 109.66 | -0.29 | -2.04% | 127784 | 17863.96 | 2.89% | | 300166 | 东方国信 | 11.98 | -6770.46 | -0.25 | -2.04% | 871636.9 | 105328.6 | 9.62% | | 300010 | 豆神教育 | 8.71 | 118.22 | -0.19 | -2.13% | 598342 | 52078.81 | 3.60% | | 603039 | 泛微网络 | 64.62 | 83.75 | -1.42 | -2.15% | 21074 | 13681.31 | 0.81% | | 301213 | 观想科技 | 68.51 | -646.10 | -1.51 | -2.16% | 33979 | 23383.64 | 6.57% | | 688030 | 山石网科 | 19.95 | -26.40 | -0.45 | -2.21% | 36757.21 | 7419.91 | 2.04% | | 605398 | 新炬网络 | 32.56 | 302.01 | -0.74 | -2.22% | 51745 | 16919.94 | 3.18% | | 002373 | 千方科技 | 11.50 | -19.89 | -0.27 | -2.29% | 322076 | 37134.4 | 2.34% | | 688118 | 普元信息 | 30.87 | 154.97 | -0.75 | -2.37% | 37901.5 | 11729.51 | 4.13% | | 002777 | 久远银海 | 20.09 | 108.71 | -0.49 | -2.38% | 140427 | 28350.25 | 3.47% | | 300810 | 中科海讯 | 44.96 | -140.97 | -1.12 | -2.43% | 49129 | 22392.94 | 4.31% | | 300264 | 佳创视讯 | 6.64 | -65.21 | -0.17 | -2.50% | 391752 | 25907.96 | 10.58% | | 688682 | 霍莱沃 | 36.08 | 217.98 | -0.94 | -2.54% | 19421.43 | 7067.555 | 1.91% | | 688229 | 博睿数据 | 63.25 | -25.44 | -1.80 | -2.77% | 9353.97 | 5953.613 | 2.11% | | 688095 | 福昕软件 | 79.20 | 228.21 | -2.35 | -2.88% | 15763.33 | 12484.38 | 1.72% | | 688365 | 光云科技 | 16.26 | -86.29 | -0.49 | -2.93% | 122336.1 | 19997.14 | 2.87% | | 301592 | 六九一二 | 158.58 | 134.40 | -4.80 | -2.94% | 16992 | 27353.45 | 9.71% | | 002212 | 天融信 | 7.88 | 89.42 | -0.24 | -2.96% | 398253 | 31283.76 | 3.41% | | 300518 | 新迅达 | 13.73 | -10.37 | -0.42 | -2.97% | 52769 | 7367.85 | 2.65% | | 301556 | 托普云农 | 107.99 | 74.30 | -3.77 | -3.37% | 16951 | 18505.17 | 8.76% | | 688039 | 当虹科技 | 51.89 | -63.05 | -2.05 | -3.80% | 54280.16 | 28287.75 | 4.91% | | 603232 | 格尔软件 | 15.51 | 95.30 | -0.62 | -3.84% | 103875 | 16273.62 | 4.49% | | 688066 | 航天宏图 | 23.19 | -4.47 | -0.97 | -4.01% | 167551 | 39098.44 | 6.41% | | 300229 | 拓尔思 | 24.82 | -150.24 | -1.13 | -4.35% | 695563.1 | 172819.1 | 7.97% | | 000889 | 中嘉博创 | 4.13 | -110.96 | -0.19 | -4.40% | 723502 | 30632.59 | 8.32% | | 300608 | 思特奇 | 14.14 | -64.78 | -0.69 | -4.65% | 229118 | 32719.91 | 7.97% | | 688246 | 嘉和美康 | 34.94 | -18.37 | -1.73 | -4.72% | 48490.93 | 17140.59 | 3.52% | | 688258 | 卓易信息 | 67.40 | 168.82 | -3.36 | -4.75% | 51051.1 | 34688.24 | 5.87% | | 603859 | 能科科技 | 39.93 | 52.81 | -2.07 | -4.93% | 107973 | 43849.52 | 4.41% | | 300588 | 熙菱信息 | 19.46 | -61.46 | -1.03 | -5.03% | 133729 | 26150.73 | 7.56% | | 688369 | 致远互联 | 32.15 | -13.64 | -1.93 | -5.66% | 70700.54 | 23355.51 | 6.14% | | 300542 | 新晨科技 | 20.65 | -82.74 | -1.49 | -6.73% | 138784 | 28618.85 | 5.60% | | 002908 | 德生科技 | 12.30 | 265.05 | -0.99 | -7.45% | 641911 | 80744.3 | 17.84% | | 301117 | 佳缘科技 | 38.52 | 387.46 | -3.24 | -7.76% | 143720 | 56487.43 | 18.09% |
|