|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天德钰(688252)广东省上涨家数:317下跌家数:530平均涨幅:-0.68%平均换手:3.11%总成交额:3319.97亿元 更新时间：2025-09-26 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 6.71 | -6.72 | +1.12 | +20.04% | 290427.2 | 19012.93 | 5.69% | | 301369 | 联动科技 | 93.41 | 222.48 | +13.29 | +16.59% | 46545 | 41127.49 | 12.80% | | 688325 | 赛微微电 | 109.00 | 106.82 | +14.79 | +15.70% | 60435.76 | 64912.76 | 11.22% | | 301013 | 利和兴 | 29.74 | -156.91 | +3.04 | +11.39% | 569500 | 159351.5 | 30.09% | | 300303 | 聚飞光电 | 7.37 | 33.01 | +0.71 | +10.66% | 1833003 | 131769.3 | 13.80% | | 688171 | 纬德信息 | 57.31 | 402.41 | +5.37 | +10.34% | 28200.92 | 15206.03 | 3.37% | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 593387 | 37234.5 | 13.86% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 160689 | 27156.36 | 8.87% | | 001209 | 洪兴股份 | 20.20 | 91.63 | +1.84 | +10.02% | 43215 | 8630.86 | 4.50% | | 002295 | 精艺股份 | 14.85 | 190.56 | +1.35 | +10.00% | 278770 | 39974.85 | 11.14% | | 002759 | 天际股份 | 16.30 | -6.36 | +1.48 | +9.99% | 943710 | 146929.4 | 18.84% | | 601615 | 明阳智能 | 15.53 | 119.42 | +1.41 | +9.99% | 845895.1 | 130151.9 | 3.72% | | 301191 | 菲菱科思 | 126.27 | 138.83 | +9.07 | +7.74% | 72951 | 93603.7 | 16.10% | | 300464 | 星徽股份 | 6.07 | -5.80 | +0.40 | +7.05% | 393982 | 23731.25 | 11.09% | | 300854 | 中兰环保 | 22.52 | 363.32 | +1.46 | +6.93% | 140668 | 31878.8 | 17.29% | | 002709 | 天赐材料 | 34.85 | 129.72 | +2.25 | +6.90% | 1132423 | 374614.5 | 8.18% | | 301043 | 绿岛风 | 46.56 | 33.26 | +2.84 | +6.50% | 30853 | 13642.05 | 5.44% | | 002400 | 省广集团 | 8.99 | 152.55 | +0.54 | +6.39% | 3172091 | 282315.8 | 18.38% | | 603608 | 天创时尚 | 7.60 | -42.73 | +0.45 | +6.29% | 206802 | 15695.08 | 4.93% | | 002654 | 万润科技 | 16.54 | 282.73 | +0.92 | +5.89% | 1325257 | 216018.9 | 16.67% | | 603863 | 松炀资源 | 23.02 | -21.29 | +1.28 | +5.89% | 196044 | 45306.74 | 9.58% | | 002121 | 科陆电子 | 8.63 | -61.21 | +0.47 | +5.76% | 1230163 | 107066.2 | 8.79% | | 000987 | 越秀资本 | 7.77 | 13.74 | +0.40 | +5.43% | 958891.1 | 75076.73 | 1.91% | | 300457 | 赢合科技 | 36.79 | 54.76 | +1.89 | +5.42% | 479532 | 175378.8 | 7.52% | | 000685 | 中山公用 | 11.78 | 12.75 | +0.57 | +5.08% | 764792 | 90055.39 | 6.10% | | 002620 | ST瑞和 | 6.27 | -18.71 | +0.30 | +5.03% | 76857 | 4807.96 | 2.44% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.66 | +5.02% | 17784 | 2435.66 | 1.76% | | 002289 | *ST宇顺 | 41.31 | -847.11 | +1.97 | +5.01% | 36435 | 14779.09 | 1.30% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 191075 | 5360.34 | 1.82% | | 300438 | 鹏辉能源 | 38.27 | -50.38 | +1.75 | +4.79% | 585784 | 228096.9 | 14.49% | | 000029 | 深深房A | 30.84 | -393.41 | +1.40 | +4.76% | 97770 | 29991.99 | 1.10% | | 002762 | *ST金比 | 9.52 | 91.14 | +0.43 | +4.73% | 98080 | 9184.449 | 4.64% | | 001979 | 招商蛇口 | 9.99 | 22.24 | +0.41 | +4.28% | 969396.9 | 96080.66 | 1.15% | | 301590 | 优优绿能 | 224.72 | 42.60 | +9.20 | +4.27% | 20051 | 46207.54 | 24.56% | | 002052 | 同洲电子 | 16.79 | 40.92 | +0.67 | +4.16% | 677996 | 112447 | 9.83% | | 000058 | 深赛格 | 9.73 | 352.58 | +0.36 | +3.84% | 185940 | 18046.78 | 1.89% | | 000006 | 深振业A | 9.63 | -10.05 | +0.35 | +3.77% | 826447.1 | 81200.72 | 6.12% | | 002249 | 大洋电机 | 11.76 | 27.58 | +0.41 | +3.61% | 2650267 | 311479 | 14.48% | | 300317 | 珈伟新能 | 4.28 | -14.32 | +0.14 | +3.38% | 439620 | 18892.26 | 5.30% | | 301512 | 智信精密 | 49.18 | 70.03 | +1.60 | +3.36% | 35082 | 16845.42 | 14.14% | | 002311 | 海大集团 | 64.02 | 21.23 | +2.02 | +3.26% | 65322 | 41176.99 | 0.39% | | 002769 | 普路通 | 8.88 | -11454.99 | +0.28 | +3.26% | 101435 | 8942.29 | 2.72% | | 002911 | 佛燃能源 | 11.78 | 17.50 | +0.36 | +3.15% | 178619 | 20930.15 | 1.42% | | 600685 | 中船防务 | 26.87 | 50.19 | +0.80 | +3.07% | 152831 | 41133.42 | 1.86% | | 688625 | 呈和科技 | 34.83 | 24.31 | +1.03 | +3.05% | 32367.81 | 11215.05 | 1.72% | | 301283 | 聚胶股份 | 41.76 | 32.96 | +1.19 | +2.93% | 9255 | 3830.55 | 2.02% | | 601900 | 南方传媒 | 13.40 | 12.29 | +0.38 | +2.92% | 200323 | 26858.92 | 2.27% | | 603322 | 超讯通信 | 51.58 | -453.75 | +1.35 | +2.69% | 251995 | 129302.1 | 15.99% | | 300844 | 山水比德 | 46.23 | 234.97 | +1.19 | +2.64% | 13633 | 6331.98 | 1.51% | | 002918 | 蒙娜丽莎 | 17.48 | 194.76 | +0.44 | +2.58% | 121762 | 20953.16 | 5.71% | | 002973 | 侨银股份 | 15.27 | 25.82 | +0.38 | +2.55% | 54744 | 8279.631 | 2.46% | | 002766 | 索菱股份 | 5.69 | 112.61 | +0.14 | +2.52% | 380745 | 21684.17 | 4.46% | | 002717 | ST岭南 | 1.64 | -3.49 | +0.04 | +2.50% | 671835.1 | 10963.26 | 4.16% | | 002170 | 芭田股份 | 10.69 | 14.46 | +0.26 | +2.49% | 250147 | 26550.27 | 3.19% | | 301327 | 华宝新能 | 74.59 | 44.96 | +1.81 | +2.49% | 30536 | 23137.37 | 4.00% | | 301630 | 同宇新材 | 212.81 | 63.32 | +5.11 | +2.46% | 12653 | 26950.39 | 12.65% | | 002169 | 智光电气 | 8.08 | -21.70 | +0.19 | +2.41% | 437314 | 35168.2 | 5.76% | | 300468 | 四方精创 | 39.25 | 279.47 | +0.92 | +2.40% | 438831 | 177127.3 | 8.28% | | 300207 | 欣旺达 | 34.33 | 42.28 | +0.78 | +2.32% | 996922 | 347610.7 | 5.82% | | 688525 | 佰维存储 | 92.60 | -124.21 | +2.10 | +2.32% | 288651.9 | 271748.7 | 8.94% | | 000333 | 美的集团 | 74.53 | 13.09 | +1.69 | +2.32% | 382994 | 282566.1 | 0.55% | | 000068 | 华控赛格 | 3.55 | -167.27 | +0.08 | +2.31% | 107212 | 3777.83 | 1.07% | | 002163 | 海南发展 | 10.30 | -15.85 | +0.23 | +2.28% | 300046 | 30780.28 | 3.73% | | 603991 | 至正股份 | 66.36 | -105.25 | +1.48 | +2.28% | 34834 | 23003.61 | 4.67% | | 688026 | 洁特生物 | 18.39 | 29.16 | +0.41 | +2.28% | 23513.34 | 4303.768 | 1.68% | | 002672 | 东江环保 | 4.56 | -6.11 | +0.10 | +2.24% | 52120 | 2364.9 | 0.58% | | 300675 | 建科院 | 15.52 | -103.90 | +0.34 | +2.24% | 60841 | 9417.78 | 4.15% | | 000637 | 茂化实华 | 4.11 | -29.70 | +0.09 | +2.24% | 114129 | 4658.55 | 3.13% | | 300561 | *ST汇科 | 15.31 | -352.76 | +0.33 | +2.20% | 83427 | 12898.27 | 3.46% | | 001202 | 炬申股份 | 15.83 | 31.86 | +0.34 | +2.19% | 60789 | 9613.72 | 5.20% | | 603978 | 深圳新星 | 23.15 | -19.07 | +0.49 | +2.16% | 84487 | 19568.12 | 4.00% | | 002811 | 郑中设计 | 11.85 | 29.19 | +0.25 | +2.16% | 104207 | 12109.8 | 3.68% | | 001316 | 润贝航科 | 32.60 | 30.90 | +0.68 | +2.13% | 12601 | 4085.22 | 1.14% | | 832491 | 奥迪威 | 35.47 | 54.83 | +0.72 | +2.07% | 62129 | 21816.59 | 5.38% | | 000039 | 中集集团 | 8.02 | 12.78 | +0.16 | +2.04% | 457421 | 36553.08 | 1.99% | | 000069 | 华侨城A | 2.57 | -1.97 | +0.05 | +1.98% | 1244523 | 32020.44 | 1.80% | | 002775 | 文科股份 | 4.23 | -22.21 | +0.08 | +1.93% | 113269 | 4781.93 | 2.56% | | 002492 | 恒基达鑫 | 7.44 | 42.68 | +0.14 | +1.92% | 155768 | 11763.95 | 3.92% | | 002319 | 乐通股份 | 11.88 | -238.27 | +0.22 | +1.89% | 50446 | 5933.65 | 2.52% | | 600098 | 广州发展 | 6.67 | 10.53 | +0.12 | +1.83% | 153156 | 10127.89 | 0.44% | | 301291 | 明阳电气 | 48.50 | 20.95 | +0.86 | +1.81% | 90145 | 43578.38 | 5.58% | | 603797 | 联泰环保 | 4.54 | 17.13 | +0.08 | +1.79% | 31634 | 1427.6 | 0.54% | | 001338 | 永顺泰 | 11.40 | 19.00 | +0.20 | +1.79% | 36365 | 4131.98 | 1.54% | | 002030 | 达安基因 | 6.31 | -12.51 | +0.11 | +1.77% | 160609 | 10072.17 | 1.14% | | 300756 | 金马游乐 | 45.11 | 258.58 | +0.76 | +1.71% | 48208 | 21548.34 | 3.67% | | 300997 | 欢乐家 | 18.58 | 97.37 | +0.31 | +1.70% | 124005 | 23011.41 | 3.21% | | 002076 | *ST星光 | 1.84 | -58.93 | +0.03 | +1.66% | 238097 | 4367.86 | 2.28% | | 002181 | 粤传媒 | 8.01 | 50.98 | +0.13 | +1.65% | 408524 | 32148.37 | 3.60% | | 000999 | 华润三九 | 28.43 | 16.99 | +0.46 | +1.64% | 96380 | 27018.72 | 0.58% | | 002806 | 华锋股份 | 11.80 | 33.10 | +0.19 | +1.64% | 43697 | 5145.55 | 2.51% | | 600866 | 星湖科技 | 7.48 | 9.76 | +0.12 | +1.63% | 135783 | 10060.11 | 1.08% | | 300269 | 联建光电 | 5.00 | 190.18 | +0.08 | +1.63% | 246823 | 12579.74 | 4.70% | | 000601 | 韶能股份 | 5.06 | 910.03 | +0.08 | +1.61% | 119662 | 6036.08 | 1.12% | | 003012 | 东鹏控股 | 7.16 | 24.61 | +0.11 | +1.56% | 119491 | 8512.391 | 1.04% | | 001326 | 联域股份 | 47.24 | 84.10 | +0.71 | +1.53% | 23471 | 10912.37 | 9.74% | | 002875 | 安奈儿 | 17.62 | -33.13 | +0.26 | +1.50% | 71262 | 12459.03 | 3.91% | | 002419 | 天虹股份 | 5.49 | 83.74 | +0.08 | +1.48% | 115444 | 6309.75 | 0.99% | | 002831 | 裕同科技 | 26.15 | 16.43 | +0.38 | +1.47% | 34975 | 9044.489 | 0.68% | | 002763 | 汇洁股份 | 6.93 | 44.03 | +0.10 | +1.46% | 31445 | 2163.44 | 1.04% | | 300063 | 天龙集团 | 9.18 | 67.21 | +0.13 | +1.44% | 397344 | 36171.19 | 6.34% | | 600048 | 保利发展 | 7.77 | 318.46 | +0.11 | +1.44% | 1907189 | 148166.8 | 1.59% | | 000011 | 深物业A | 9.19 | -4.94 | +0.13 | +1.43% | 105386 | 9749.551 | 2.00% | | 002715 | 登云股份 | 24.87 | 129971.30 | +0.35 | +1.43% | 67986 | 17023.98 | 4.93% | | 301468 | 博盈特焊 | 25.83 | 81.25 | +0.36 | +1.41% | 17251 | 4466.57 | 2.24% | | 002909 | 集泰股份 | 6.49 | 478.32 | +0.09 | +1.41% | 54589 | 3519.51 | 1.43% | | 300716 | ST泉为 | 13.24 | -19.54 | +0.18 | +1.38% | 22128 | 2890.28 | 1.38% | | 600892 | *ST大晟 | 3.78 | -25.83 | +0.05 | +1.34% | 160478 | 6072.31 | 2.87% | | 603838 | *ST四通 | 7.58 | -79.31 | +0.10 | +1.34% | 13215 | 996.25 | 0.41% | | 002836 | 新宏泽 | 9.26 | 32.46 | +0.12 | +1.31% | 30625 | 2820.13 | 1.33% | | 002656 | *ST摩登 | 2.33 | -79.24 | +0.03 | +1.30% | 50034 | 1162.62 | 0.74% | | 300506 | ST名家汇 | 3.92 | -13.80 | +0.05 | +1.29% | 46642 | 1829.98 | 0.71% | | 300635 | 中达安 | 14.33 | -38.53 | +0.18 | +1.27% | 28903 | 4135.87 | 2.40% | | 600728 | 佳都科技 | 7.20 | 72.30 | +0.09 | +1.27% | 701150 | 50065.08 | 3.29% | | 301319 | 唯特偶 | 47.60 | 72.08 | +0.59 | +1.26% | 75829 | 36588.59 | 12.50% | | 301039 | 中集车辆 | 9.01 | 18.25 | +0.11 | +1.24% | 129508 | 11698.24 | 0.89% | | 000573 | 粤宏远A | 4.15 | 43.97 | +0.05 | +1.22% | 138854 | 5768.42 | 2.19% | | 002177 | 御银股份 | 7.50 | 479.34 | +0.09 | +1.21% | 515310 | 39326.49 | 7.64% | | 301138 | 华研精机 | 35.91 | 41.33 | +0.43 | +1.21% | 17237 | 6186.22 | 2.51% | | 300876 | 蒙泰高新 | 30.07 | -35.78 | +0.36 | +1.21% | 6732 | 2021.81 | 0.98% | | 600382 | 广东明珠 | 5.94 | 50.27 | +0.07 | +1.19% | 40696 | 2406.69 | 0.53% | | 000651 | 格力电器 | 39.97 | 6.90 | +0.47 | +1.19% | 319226 | 126559.4 | 0.58% | | 000531 | 穗恒运A | 6.06 | 21.65 | +0.07 | +1.17% | 47141 | 2854.38 | 0.52% | | 002356 | 赫美集团 | 3.58 | -146.79 | +0.04 | +1.13% | 281532 | 10136.34 | 2.15% | | 002303 | 美盈森 | 4.52 | 22.50 | +0.05 | +1.12% | 253932 | 11403.77 | 2.63% | | 002084 | 海鸥住工 | 3.62 | -14.52 | +0.04 | +1.12% | 128212 | 4618.17 | 1.99% | | 301391 | 卡莱特 | 79.76 | 518.55 | +0.88 | +1.12% | 28402 | 23021.68 | 5.76% | | 301091 | 深城交 | 34.47 | 171.51 | +0.38 | +1.11% | 118518 | 41113.55 | 2.25% | | 688655 | 迅捷兴 | 22.08 | -337.70 | +0.24 | +1.10% | 20535.21 | 4497.89 | 1.54% | | 300162 | 雷曼光电 | 7.40 | -32.82 | +0.08 | +1.09% | 178901 | 13399.4 | 5.23% | | 003040 | 楚天龙 | 21.36 | -1787.25 | +0.23 | +1.09% | 173847 | 37640.36 | 3.81% | | 600428 | 中远海特 | 6.60 | 11.14 | +0.07 | +1.07% | 153356 | 10077.33 | 0.63% | | 000659 | 珠海中富 | 2.84 | -24.40 | +0.03 | +1.07% | 283808 | 8116.4 | 2.21% | | 300599 | 雄塑科技 | 7.65 | -33.17 | +0.08 | +1.06% | 55930 | 4289.4 | 2.63% | | 002340 | 格林美 | 7.89 | 36.16 | +0.08 | +1.02% | 2548451 | 201742.9 | 5.01% | | 600684 | 珠江股份 | 5.93 | 122.58 | +0.06 | +1.02% | 155884 | 9215.449 | 1.83% | | 003010 | 若羽臣 | 42.69 | 95.56 | +0.43 | +1.02% | 43793 | 18718.82 | 1.94% | | 000007 | 全新好 | 6.98 | 42.64 | +0.07 | +1.01% | 36472 | 2542.76 | 1.05% | | 003003 | 天元股份 | 11.97 | 34.23 | +0.12 | +1.01% | 25793 | 3085.55 | 2.19% | | 600029 | 南方航空 | 6.02 | -54.52 | +0.06 | +1.01% | 369189 | 21956.07 | 0.29% | | 002885 | 京泉华 | 19.14 | 122.12 | +0.19 | +1.00% | 337317 | 64015.58 | 14.61% | | 603898 | 好莱客 | 10.17 | 52.53 | +0.10 | +0.99% | 13804 | 1401.27 | 0.44% | | 002736 | 国信证券 | 13.38 | 13.12 | +0.13 | +0.98% | 196598 | 26167.85 | 0.20% | | 002666 | 德联集团 | 5.20 | 52.74 | +0.05 | +0.97% | 96844 | 5009.36 | 1.93% | | 301067 | 显盈科技 | 37.35 | 227.16 | +0.35 | +0.95% | 50907 | 19241.81 | 7.98% | | 688589 | 力合微 | 26.81 | 58.18 | +0.25 | +0.94% | 45306.73 | 12127.87 | 3.12% | | 002959 | 小熊电器 | 50.49 | 23.90 | +0.47 | +0.94% | 8586 | 4312.42 | 0.57% | | 002054 | 德美化工 | 6.64 | 47.12 | +0.06 | +0.91% | 73113 | 4848.22 | 1.90% | | 300498 | 温氏股份 | 18.90 | 11.07 | +0.17 | +0.91% | 356820 | 67630 | 0.60% | | 002227 | 奥特迅 | 13.37 | -51.47 | +0.12 | +0.91% | 60559 | 8149.97 | 2.46% | | 836807 | 奔朗新材 | 17.84 | 124.03 | +0.16 | +0.90% | 49527 | 9006.406 | 4.25% | | 300616 | 尚品宅配 | 12.40 | -14.64 | +0.11 | +0.90% | 20298 | 2498.31 | 1.31% | | 832110 | 雷特科技 | 39.54 | 32.83 | +0.34 | +0.87% | 2303 | 899.9811 | 1.42% | | 300335 | 迪森股份 | 5.82 | 44.30 | +0.05 | +0.87% | 66064 | 3837.26 | 1.72% | | 002047 | *ST宝鹰 | 2.37 | -6.63 | +0.02 | +0.85% | 77012 | 1809.73 | 0.51% | | 002218 | 拓日新能 | 3.59 | -70.72 | +0.03 | +0.84% | 177828 | 6402.58 | 1.28% | | 600525 | ST长园 | 3.60 | -3.70 | +0.03 | +0.84% | 209300 | 7312.85 | 1.59% | | 603725 | 天安新材 | 9.65 | 26.78 | +0.08 | +0.84% | 34564 | 3326.04 | 1.21% | | 300176 | 鸿特科技 | 7.25 | 99.66 | +0.06 | +0.83% | 78771 | 5720.53 | 2.03% | | 001914 | 招商积余 | 12.14 | 14.64 | +0.10 | +0.83% | 44090 | 5347.25 | 0.42% | | 300514 | 友讯达 | 14.60 | 17.70 | +0.12 | +0.83% | 41262 | 6037.46 | 2.57% | | 603288 | 海天味业 | 38.91 | 33.46 | +0.31 | +0.80% | 97780 | 37762.68 | 0.18% | | 001872 | 招商港口 | 20.26 | 11.03 | +0.16 | +0.80% | 29715 | 5979.01 | 0.17% | | 688210 | 统联精密 | 60.80 | 255.93 | +0.48 | +0.80% | 63963.54 | 39137.23 | 3.99% | | 601318 | 中国平安 | 55.52 | 8.38 | +0.43 | +0.78% | 402853 | 221504.3 | 0.38% | | 603808 | 歌力思 | 7.77 | -10.13 | +0.06 | +0.78% | 27946 | 2157.75 | 0.76% | | 000019 | 深粮控股 | 6.56 | 20.31 | +0.05 | +0.77% | 43537 | 2846.79 | 1.05% | | 603535 | 嘉诚国际 | 11.84 | 29.51 | +0.09 | +0.77% | 37119 | 4390.74 | 0.73% | | 688548 | 广钢气体 | 11.96 | 68.69 | +0.09 | +0.76% | 123345.9 | 14606.07 | 1.78% | | 603160 | 汇顶科技 | 82.97 | 53.46 | +0.62 | +0.75% | 73251 | 60903.15 | 1.59% | | 301488 | 豪恩汽电 | 176.37 | 158.97 | +1.29 | +0.74% | 42473 | 76139.91 | 18.14% | | 301528 | 多浦乐 | 58.32 | 67.27 | +0.42 | +0.73% | 7856 | 4559.4 | 2.47% | | 000828 | 东莞控股 | 11.16 | 11.09 | +0.08 | +0.72% | 35031 | 3897.41 | 0.34% | | 002809 | 红墙股份 | 11.35 | 85.39 | +0.08 | +0.71% | 38576 | 4384.27 | 2.77% | | 002314 | 南山控股 | 2.84 | -4.92 | +0.02 | +0.71% | 300188 | 8547.21 | 2.24% | | 000055 | 方大集团 | 4.27 | 101.21 | +0.03 | +0.71% | 80475 | 3426.78 | 1.19% | | 300241 | 瑞丰光电 | 5.78 | 103.33 | +0.04 | +0.70% | 165021 | 9511.64 | 2.81% | | 300917 | 特发服务 | 44.88 | 61.57 | +0.31 | +0.70% | 53757 | 24304.68 | 3.18% | | 300961 | 深水海纳 | 15.99 | -10.77 | +0.11 | +0.69% | 32621 | 5226.34 | 2.14% | | 000049 | 德赛电池 | 26.92 | 25.70 | +0.18 | +0.67% | 93269 | 25088.28 | 2.43% | | 300621 | 维业股份 | 8.99 | 212.70 | +0.06 | +0.67% | 28936 | 2593.69 | 1.43% | | 002972 | 科安达 | 12.04 | 35.43 | +0.08 | +0.67% | 12629 | 1517.89 | 0.94% | | 002884 | 凌霄泵业 | 17.11 | 13.32 | +0.11 | +0.65% | 23541 | 4006.89 | 0.86% | | 000042 | 中洲控股 | 7.85 | -3.68 | +0.05 | +0.64% | 50008 | 3926.36 | 0.75% | | 002256 | 兆新股份 | 3.16 | -44.08 | +0.02 | +0.64% | 1044497 | 33028.04 | 5.35% | | 688627 | 精智达 | 176.11 | 228.23 | +1.11 | +0.63% | 45147.39 | 81003.72 | 6.24% | | 002187 | 广百股份 | 6.42 | 368.02 | +0.04 | +0.63% | 66378 | 4217.52 | 1.28% | | 002999 | 天禾股份 | 6.55 | 77.08 | +0.04 | +0.61% | 32341 | 2108.97 | 0.94% | | 300978 | 东箭科技 | 11.64 | 34.07 | +0.07 | +0.61% | 46111 | 5352.02 | 2.41% | | 002856 | 美芝股份 | 10.17 | -5.11 | +0.06 | +0.59% | 25864 | 2627.59 | 2.09% | | 000037 | 深南电A | 8.54 | 135.39 | +0.05 | +0.59% | 29514 | 2517.02 | 0.87% | | 000002 | 万科A | 6.84 | -1.58 | +0.04 | +0.59% | 1227029 | 84175.66 | 1.26% | | 002192 | 融捷股份 | 35.94 | 69.30 | +0.21 | +0.59% | 55741 | 20044.88 | 2.15% | | 002594 | 比亚迪 | 108.13 | 23.40 | +0.63 | +0.59% | 627196 | 685775.1 | 1.80% | | 300693 | 盛弘股份 | 39.71 | 30.63 | +0.23 | +0.58% | 174741 | 69485.73 | 6.50% | | 601330 | 绿色动力 | 6.91 | 14.60 | +0.04 | +0.58% | 21001 | 1445.3 | 0.21% | | 301348 | 蓝箭电子 | 22.75 | 456.91 | +0.13 | +0.57% | 78954 | 17896.51 | 5.09% | | 300521 | 爱司凯 | 31.80 | -415.55 | +0.18 | +0.57% | 49330 | 15908.24 | 3.31% | | 000045 | 深纺织A | 12.42 | 77.94 | +0.07 | +0.57% | 154212 | 19409.54 | 3.37% | | 300804 | 广康生化 | 39.09 | 69.31 | +0.22 | +0.57% | 25376 | 10093.52 | 9.23% | | 301602 | 超研股份 | 24.88 | 68.20 | +0.14 | +0.57% | 14697 | 3645.68 | 2.52% | | 300629 | 新劲刚 | 19.74 | 100.78 | +0.11 | +0.56% | 46075 | 9108.24 | 2.12% | | 001201 | 东瑞股份 | 16.18 | 87.41 | +0.09 | +0.56% | 13444 | 2179.56 | 0.66% | | 000090 | 天健集团 | 3.61 | 16.25 | +0.02 | +0.56% | 166396 | 6023.52 | 0.89% | | 603390 | 通达电气 | 12.94 | 105.58 | +0.07 | +0.54% | 36401 | 4712.61 | 1.04% | | 002724 | 海洋王 | 7.41 | -57.41 | +0.04 | +0.54% | 70017 | 5215.72 | 1.22% | | 002345 | 潮宏基 | 14.89 | 44.79 | +0.08 | +0.54% | 73676 | 10952.35 | 0.85% | | 300778 | 新城市 | 13.13 | -41.78 | +0.07 | +0.54% | 45382 | 5960.5 | 2.23% | | 002209 | 达意隆 | 15.08 | 22.72 | +0.08 | +0.53% | 33807 | 5095.48 | 2.16% | | 300546 | 雄帝科技 | 26.64 | 149.28 | +0.14 | +0.53% | 71322 | 19365.44 | 5.33% | | 300077 | 国民技术 | 25.16 | -106.18 | +0.13 | +0.52% | 234733 | 58828.78 | 4.14% | | 300960 | 通业科技 | 27.38 | 73.50 | +0.14 | +0.51% | 9307 | 2553.34 | 0.71% | | 003018 | 金富科技 | 11.77 | 23.99 | +0.06 | +0.51% | 10069 | 1183.24 | 1.03% | | 002016 | 世荣兆业 | 5.90 | 189.21 | +0.03 | +0.51% | 110916 | 6594.98 | 1.37% | | 605499 | 东鹏饮料 | 287.64 | 37.67 | +1.46 | +0.51% | 8969 | 25807.72 | 0.17% | | 002663 | 普邦股份 | 2.01 | -6.79 | +0.01 | +0.50% | 176001 | 3545.96 | 1.36% | | 002461 | 珠江啤酒 | 10.10 | 24.23 | +0.05 | +0.50% | 33392 | 3351.74 | 0.15% | | 688083 | 中望软件 | 75.69 | 2299.45 | +0.37 | +0.49% | 25890.74 | 19517.97 | 1.53% | | 002511 | 中顺洁柔 | 8.19 | 75.39 | +0.04 | +0.49% | 61255 | 5007.14 | 0.48% | | 300769 | 德方纳米 | 39.08 | -9.03 | +0.19 | +0.49% | 100714 | 39578.85 | 4.00% | | 688638 | 誉辰智能 | 45.27 | -18.42 | +0.22 | +0.49% | 9143.148 | 4145.627 | 3.46% | | 600030 | 中信证券 | 28.85 | 17.20 | +0.14 | +0.49% | 803656.9 | 230760.4 | 0.71% | | 300977 | 深圳瑞捷 | 18.60 | -164.22 | +0.09 | +0.49% | 10855 | 2025.55 | 1.15% | | 300589 | 江龙船艇 | 12.41 | -202.33 | +0.06 | +0.49% | 54035 | 6723.72 | 2.33% | | 301658 | 首航新能 | 33.81 | 63.51 | +0.16 | +0.48% | 39210 | 13414.52 | 10.12% | | 002916 | 深南电路 | 209.49 | 62.07 | +0.98 | +0.47% | 45835 | 95554.79 | 0.69% | | 603038 | 华立股份 | 17.22 | 202.68 | +0.08 | +0.47% | 68974 | 11949.5 | 2.57% | | 301558 | 三态股份 | 8.70 | -884.97 | +0.04 | +0.46% | 84918 | 7423.84 | 3.87% | | 301223 | 中荣股份 | 17.58 | 22.43 | +0.08 | +0.46% | 9442 | 1659.28 | 0.84% | | 301133 | 金钟股份 | 30.82 | 54.64 | +0.14 | +0.46% | 38703 | 11916.47 | 4.02% | | 688395 | 正弦电气 | 24.75 | 59.06 | +0.11 | +0.45% | 7258.23 | 1796.372 | 0.84% | | 002139 | 拓邦股份 | 15.81 | 32.17 | +0.07 | +0.44% | 439327 | 70132.6 | 4.10% | | 600323 | 瀚蓝环境 | 27.48 | 12.85 | +0.12 | +0.44% | 31491 | 8582.649 | 0.39% | | 301595 | 太力科技 | 39.25 | 55.68 | +0.17 | +0.44% | 5859 | 2296.5 | 2.54% | | 003035 | 南网能源 | 4.71 | -364.35 | +0.02 | +0.43% | 127971 | 6047.58 | 0.34% | | 832469 | 富恒新材 | 14.36 | 240.95 | +0.06 | +0.42% | 24305 | 3451.109 | 2.35% | | 002285 | 世联行 | 2.40 | -21.24 | +0.01 | +0.42% | 366041 | 8795.5 | 1.85% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 103481 | 2554.83 | 0.39% | | 002495 | 佳隆股份 | 2.60 | 93.76 | +0.01 | +0.39% | 161748 | 4221.11 | 2.31% | | 002832 | 比音勒芬 | 15.77 | 12.57 | +0.06 | +0.38% | 33600 | 5279.97 | 0.86% | | 000060 | 中金岭南 | 5.27 | 17.93 | +0.02 | +0.38% | 642851 | 34133.69 | 1.72% | | 002955 | 鸿合科技 | 29.43 | 59.43 | +0.11 | +0.38% | 40662 | 11993.41 | 2.07% | | 001322 | 箭牌家居 | 8.04 | 135.92 | +0.03 | +0.37% | 24981 | 1999.74 | 1.51% | | 000717 | 中南股份 | 2.69 | -8.70 | +0.01 | +0.37% | 198015 | 5315.51 | 0.82% | | 000429 | 粤高速A | 10.81 | 12.81 | +0.04 | +0.37% | 77824 | 8363.471 | 0.60% | | 002949 | 华阳国际 | 16.33 | 31.68 | +0.06 | +0.37% | 52412 | 8529.91 | 3.45% | | 301395 | 仁信新材 | 11.04 | 49.46 | +0.04 | +0.36% | 9226 | 1018.72 | 0.72% | | 300246 | 宝莱特 | 8.47 | -33.14 | +0.03 | +0.36% | 29461 | 2482 | 1.39% | | 688575 | 亚辉龙 | 14.34 | 52.85 | +0.05 | +0.35% | 17595.75 | 2509.322 | 0.31% | | 300668 | 杰恩设计 | 17.42 | -135.31 | +0.06 | +0.35% | 10111 | 1756.81 | 1.01% | | 000529 | 广弘控股 | 5.97 | 27.98 | +0.02 | +0.34% | 43788 | 2613.3 | 0.77% | | 836871 | 派特尔 | 18.25 | 70.53 | +0.06 | +0.33% | 13409 | 2438.839 | 3.03% | | 688045 | 必易微 | 45.88 | -208.39 | +0.15 | +0.33% | 10935.93 | 5042.516 | 2.90% | | 300824 | 北鼎股份 | 12.28 | 42.90 | +0.04 | +0.33% | 19421 | 2388.49 | 0.61% | | 002198 | 嘉应制药 | 6.19 | 89.69 | +0.02 | +0.32% | 27636 | 1705.89 | 0.54% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.01 | +0.32% | 73001 | 2312.7 | 0.55% | | 301131 | 聚赛龙 | 47.88 | 50.22 | +0.15 | +0.31% | 7994 | 3813.96 | 2.60% | | 301314 | 科瑞思 | 42.08 | 184.41 | +0.13 | +0.31% | 7027 | 2940.02 | 4.32% | | 000027 | 深圳能源 | 6.64 | 16.15 | +0.02 | +0.30% | 163585 | 10864.26 | 0.34% | | 301588 | 美新科技 | 20.12 | 50.51 | +0.06 | +0.30% | 8324 | 1671.79 | 1.13% | | 000776 | 广发证券 | 20.98 | 13.59 | +0.06 | +0.29% | 231408 | 48306.76 | 0.39% | | 003816 | 中国广核 | 3.64 | 19.04 | +0.01 | +0.28% | 587290 | 21294.47 | 0.15% | | 301059 | 金三江 | 11.24 | 42.77 | +0.03 | +0.27% | 19651 | 2211.67 | 0.85% | | 000001 | 平安银行 | 11.43 | 5.10 | +0.03 | +0.26% | 573835 | 65200.99 | 0.30% | | 001323 | 慕思股份 | 27.23 | 15.76 | +0.07 | +0.26% | 7020 | 1899.85 | 0.78% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | +0.01 | +0.25% | 96300 | 3779.16 | 1.58% | | 301363 | 美好医疗 | 24.26 | 44.68 | +0.06 | +0.25% | 38912 | 9464.19 | 2.49% | | 002732 | 燕塘乳业 | 16.56 | 31.99 | +0.04 | +0.24% | 7898 | 1303.91 | 0.50% | | 603233 | 大参林 | 17.15 | 18.51 | +0.04 | +0.23% | 36379 | 6177.13 | 0.32% | | 873001 | 纬达光电 | 21.50 | 123.77 | +0.05 | +0.23% | 8094 | 1737.33 | 0.91% | | 002215 | 诺普信 | 12.91 | 19.07 | +0.03 | +0.23% | 130868 | 16968.58 | 1.67% | | 300112 | 万讯自控 | 8.76 | -29.58 | +0.02 | +0.23% | 46038 | 4031.8 | 1.94% | | 002233 | 塔牌集团 | 8.99 | 14.35 | +0.02 | +0.22% | 38521 | 3446.19 | 0.32% | | 603309 | 维力医疗 | 13.49 | 16.85 | +0.03 | +0.22% | 18818 | 2538.16 | 0.64% | | 300311 | ST任子行 | 4.68 | -265.18 | +0.01 | +0.21% | 66267 | 3104.1 | 1.23% | | 688380 | 中微半导 | 40.04 | 88.92 | +0.08 | +0.20% | 182866.1 | 73479.64 | 10.82% | | 603861 | 白云电器 | 10.43 | 27.53 | +0.02 | +0.19% | 78080 | 8175.9 | 1.48% | | 600325 | 华发股份 | 5.47 | -106.50 | +0.01 | +0.18% | 395865 | 21617.33 | 1.44% | | 002986 | 宇新股份 | 11.07 | 33.54 | +0.02 | +0.18% | 20261 | 2248.32 | 0.67% | | 600999 | 招商证券 | 17.05 | 13.70 | +0.03 | +0.18% | 189560 | 32264.64 | 0.26% | | 301578 | 辰奕智能 | 40.02 | 68.99 | +0.07 | +0.18% | 22657 | 9025.58 | 9.78% | | 000025 | 特力A | 17.53 | 52.48 | +0.03 | +0.17% | 27809 | 4880.25 | 0.71% | | 300713 | 英可瑞 | 17.67 | -32.46 | +0.03 | +0.17% | 39735 | 7099.97 | 4.46% | | 688721 | 龙图光罩 | 53.32 | 91.78 | +0.09 | +0.17% | 22673.73 | 12189.76 | 6.48% | | 002291 | 遥望科技 | 6.12 | -5.53 | +0.01 | +0.16% | 193644 | 11720.67 | 2.23% | | 002035 | 华帝股份 | 6.24 | 11.57 | +0.01 | +0.16% | 32401 | 2014.65 | 0.42% | | 688132 | 邦彦技术 | 18.92 | -21.38 | +0.03 | +0.16% | 13455.62 | 2553.658 | 1.24% | | 001268 | 联合精密 | 31.69 | 38.34 | +0.05 | +0.16% | 15589 | 4929.12 | 2.48% | | 600332 | 白云山 | 25.41 | 14.74 | +0.04 | +0.16% | 45101 | 11426.83 | 0.32% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.01 | +0.15% | 62642 | 4134.38 | 0.22% | | 301305 | 朗坤科技 | 20.13 | 20.04 | +0.03 | +0.15% | 24569 | 4945.13 | 1.99% | | 300381 | 溢多利 | 6.77 | 1005.81 | +0.01 | +0.15% | 42871 | 2901.22 | 0.88% | | 688345 | 博力威 | 37.01 | -98.47 | +0.05 | +0.14% | 14442.63 | 5414.283 | 1.44% | | 300030 | 阳普医疗 | 7.65 | -24.29 | +0.01 | +0.13% | 38768 | 2953.21 | 1.42% | | 002518 | 科士达 | 38.57 | 52.18 | +0.05 | +0.13% | 163059 | 63836.08 | 2.89% | | 000534 | 万泽股份 | 15.52 | 36.95 | +0.02 | +0.13% | 43953 | 6791.64 | 0.88% | | 301373 | 凌玮科技 | 32.26 | 25.19 | +0.04 | +0.12% | 5845 | 1884.86 | 1.52% | | 300949 | 奥雅股份 | 41.71 | -10.80 | +0.05 | +0.12% | 7093 | 2956.76 | 2.07% | | 002446 | 盛路通信 | 8.43 | -10.41 | +0.01 | +0.12% | 467785 | 39680.05 | 5.52% | | 001314 | 亿道信息 | 51.06 | 183.57 | +0.06 | +0.12% | 30325 | 15313.13 | 5.85% | | 002441 | 众业达 | 9.14 | 29.45 | +0.01 | +0.11% | 39367 | 3604.19 | 0.99% | | 301365 | 矩阵股份 | 19.32 | 68.34 | +0.02 | +0.10% | 14320 | 2768.23 | 3.09% | | 002668 | TCL智家 | 9.86 | 9.73 | +0.01 | +0.10% | 63584 | 6298.17 | 0.59% | | 000576 | 甘化科工 | 10.62 | 165.76 | +0.01 | +0.09% | 42896 | 4574.37 | 0.99% | | 603813 | *ST原尚 | 21.35 | -35.71 | +0.02 | +0.09% | 2875 | 611.36 | 0.27% | | 603348 | 文灿股份 | 22.20 | 150.60 | +0.02 | +0.09% | 38941 | 8650.46 | 1.24% | | 300834 | 星辉环材 | 22.70 | 60.16 | +0.02 | +0.09% | 4856 | 1103.39 | 0.25% | | 000096 | 广聚能源 | 11.37 | 71.56 | +0.01 | +0.09% | 24389 | 2770.03 | 0.48% | | 300671 | 富满微 | 39.65 | -37.62 | +0.03 | +0.08% | 57987 | 22989.92 | 2.67% | | 600036 | 招商银行 | 40.85 | 6.93 | +0.03 | +0.07% | 484614 | 196340 | 0.23% | | 688389 | 普门科技 | 13.81 | 20.05 | +0.01 | +0.07% | 22306.44 | 3068.771 | 0.52% | | 001229 | 魅视科技 | 31.68 | 45.96 | +0.02 | +0.06% | 6260 | 1972.29 | 1.19% | | 600872 | 中炬高新 | 18.48 | 17.99 | +0.01 | +0.05% | 38399 | 7096.94 | 0.50% | | 002967 | 广电计量 | 18.71 | 29.51 | +0.01 | +0.05% | 60095 | 11288.62 | 1.11% | | 001378 | 德冠新材 | 22.30 | 37.93 | +0.01 | +0.04% | 3941 | 877.97 | 0.60% | | 002912 | 中新赛克 | 28.28 | 55.38 | +0.01 | +0.04% | 28663 | 8149.9 | 1.77% | | 688383 | 新益昌 | 73.22 | -322.09 | +0.02 | +0.03% | 8874.72 | 6505.721 | 0.87% | | 300973 | 立高食品 | 43.16 | 24.08 | +0.01 | +0.02% | 14425 | 6206.29 | 1.24% | | 000507 | 珠海港 | 5.38 | 18.11 | 0.00 | 0.00% | 36988 | 1986.87 | 0.41% | | 000690 | 宝新能源 | 4.65 | 11.27 | 0.00 | 0.00% | 427240 | 19959.48 | 1.96% | | 000782 | 恒申新材 | 5.92 | -42.09 | 0.00 | 0.00% | 152089 | 9022.74 | 2.88% | | 600004 | 白云机场 | 9.41 | 17.99 | 0.00 | 0.00% | 89100 | 8364.351 | 0.38% | | 600383 | 金地集团 | 4.07 | -2.85 | 0.00 | 0.00% | 1135522 | 46488.76 | 2.52% | | 600868 | 梅雁吉祥 | 2.71 | -41.05 | 0.00 | 0.00% | 181305 | 4913.22 | 0.96% | | 601333 | 广深铁路 | 3.30 | 18.60 | 0.00 | 0.00% | 437038 | 14336.02 | 0.77% | | 300044 | ST赛为 | 3.87 | -5.58 | 0.00 | 0.00% | 130630 | 5021.58 | 1.83% | | 002436 | 兴森科技 | 22.58 | -203.11 | 0.00 | 0.00% | 929842 | 214993.2 | 6.16% | | 002482 | 广田集团 | 1.77 | -43.53 | 0.00 | 0.00% | 470225 | 8340.81 | 1.26% | | 002543 | 万和电气 | 12.20 | 13.31 | 0.00 | 0.00% | 41705 | 5074.72 | 0.63% | | 300193 | 佳士科技 | 9.01 | 18.76 | 0.00 | 0.00% | 48612 | 4383.16 | 1.16% | | 300197 | 节能铁汉 | 2.23 | -2.39 | 0.00 | 0.00% | 395490 | 8819.79 | 1.33% | | 300242 | 佳云科技 | 4.24 | -25.94 | 0.00 | 0.00% | 128193 | 5418.07 | 2.02% | | 300301 | ST长方 | 2.22 | -24.09 | 0.00 | 0.00% | 56548 | 1249.9 | 0.72% | | 300417 | 南华仪器 | 13.00 | -231.77 | 0.00 | 0.00% | 26406 | 3427.43 | 3.02% | | 002728 | 特一药业 | 8.56 | 78.63 | 0.00 | 0.00% | 36120 | 3080.35 | 0.96% | | 300424 | 航新科技 | 15.26 | -39.50 | 0.00 | 0.00% | 52956 | 8142 | 2.16% | | 603336 | 宏辉果蔬 | 9.14 | 438.81 | 0.00 | 0.00% | 83523 | 7657.271 | 1.37% | | 601228 | 广州港 | 3.32 | 27.55 | 0.00 | 0.00% | 138478 | 4596.21 | 0.18% | | 002867 | 周大生 | 13.44 | 14.55 | 0.00 | 0.00% | 28167 | 3780.44 | 0.26% | | 831167 | 鑫汇科 | 27.70 | 89.11 | 0.00 | 0.00% | 6293 | 1732.525 | 2.17% | | 300639 | 凯普生物 | 5.62 | -5.44 | 0.00 | 0.00% | 37929 | 2129.56 | 0.60% | | 002917 | 金奥博 | 13.97 | 34.92 | 0.00 | 0.00% | 22224 | 3102.52 | 0.85% | | 003039 | 顺控发展 | 13.35 | 30.58 | 0.00 | 0.00% | 14580 | 1943.77 | 0.24% | | 688793 | 倍轻松 | 29.86 | -49.36 | -0.01 | -0.03% | 3723.44 | 1114.163 | 0.43% | | 300852 | 四会富仕 | 43.36 | 49.26 | -0.02 | -0.05% | 44979 | 19379.73 | 3.27% | | 001382 | 新亚电缆 | 20.93 | 64.04 | -0.01 | -0.05% | 25581 | 5351.8 | 4.13% | | 300389 | 艾比森 | 16.43 | 42.04 | -0.01 | -0.06% | 53872 | 8873.26 | 2.31% | | 003013 | 地铁设计 | 15.22 | 12.29 | -0.01 | -0.07% | 8131 | 1240.77 | 0.20% | | 872374 | 云里物里 | 27.75 | 164.65 | -0.02 | -0.07% | 4866 | 1353.957 | 1.43% | | 002880 | 卫光生物 | 26.53 | 23.94 | -0.02 | -0.08% | 5185 | 1369.76 | 0.23% | | 300625 | 三雄极光 | 11.96 | -190.57 | -0.01 | -0.08% | 9529 | 1138.73 | 0.59% | | 301332 | 德尔玛 | 10.06 | 32.45 | -0.01 | -0.10% | 28658 | 2871.77 | 1.08% | | 002676 | 顺威股份 | 10.04 | 103.41 | -0.01 | -0.10% | 202247 | 20135.76 | 2.81% | | 300130 | 新国都 | 27.53 | 256.23 | -0.03 | -0.11% | 134407 | 37449.92 | 3.10% | | 601033 | 永兴股份 | 15.70 | 16.43 | -0.02 | -0.13% | 16634 | 2613.68 | 0.69% | | 001283 | 豪鹏科技 | 76.67 | 47.73 | -0.10 | -0.13% | 34017 | 26233.87 | 4.27% | | 300832 | 新产业 | 68.31 | 31.64 | -0.09 | -0.13% | 19639 | 13424.96 | 0.29% | | 002791 | 坚朗五金 | 21.96 | 142.16 | -0.03 | -0.14% | 30944 | 6787.91 | 1.62% | | 001313 | 粤海饲料 | 7.16 | -148.07 | -0.01 | -0.14% | 19100 | 1366.75 | 0.27% | | 300448 | 浩云科技 | 6.99 | -83.16 | -0.01 | -0.14% | 302561 | 21196.45 | 6.51% | | 002101 | 广东鸿图 | 13.93 | 25.98 | -0.02 | -0.14% | 94584 | 13194.83 | 1.43% | | 000089 | 深圳机场 | 6.96 | 24.57 | -0.01 | -0.14% | 71836 | 4987.69 | 0.35% | | 000541 | 佛山照明 | 6.36 | 26.47 | -0.01 | -0.16% | 64671 | 4112.79 | 0.53% | | 002923 | 润都股份 | 12.65 | -124.19 | -0.02 | -0.16% | 22703 | 2875.39 | 0.88% | | 300888 | 稳健医疗 | 37.78 | 27.39 | -0.06 | -0.16% | 22737 | 8589.271 | 0.39% | | 688612 | 威迈斯 | 40.05 | 36.92 | -0.07 | -0.17% | 21190.99 | 8413.745 | 0.83% | | 600185 | 珠免集团 | 5.68 | -8.67 | -0.01 | -0.18% | 125180 | 7089.3 | 0.66% | | 300359 | 全通教育 | 5.63 | -28.75 | -0.01 | -0.18% | 54454 | 3067.85 | 0.86% | | 300989 | 蕾奥规划 | 16.54 | -88.55 | -0.03 | -0.18% | 14949 | 2471.13 | 0.99% | | 300586 | 美联新材 | 10.90 | -519.67 | -0.02 | -0.18% | 69385 | 7627.06 | 1.30% | | 688209 | 英集芯 | 20.84 | 65.25 | -0.04 | -0.19% | 53913.62 | 11268.58 | 1.80% | | 600894 | 广日股份 | 9.81 | 10.44 | -0.02 | -0.20% | 39956 | 3920.17 | 0.47% | | 000539 | 粤电力A | 4.67 | 261.46 | -0.01 | -0.21% | 148376 | 6939.391 | 0.58% | | 002786 | 银宝山新 | 9.30 | -20.31 | -0.02 | -0.21% | 56706 | 5286.82 | 1.15% | | 000088 | 盐田港 | 4.44 | 16.79 | -0.01 | -0.22% | 88621 | 3934.45 | 0.28% | | 300749 | 顶固集创 | 8.65 | -11.07 | -0.02 | -0.23% | 23222 | 2013.1 | 1.48% | | 688312 | 燕麦科技 | 34.17 | 49.33 | -0.08 | -0.23% | 42441.83 | 14691.65 | 2.91% | | 001309 | 德明利 | 176.85 | -258.80 | -0.42 | -0.24% | 122710 | 220124.5 | 7.68% | | 688138 | 清溢光电 | 33.07 | 59.44 | -0.08 | -0.24% | 45126.55 | 14930.21 | 1.69% | | 002017 | 东信和平 | 23.49 | 71.39 | -0.06 | -0.25% | 271441 | 65064.26 | 4.68% | | 002797 | 第一创业 | 7.65 | 32.50 | -0.02 | -0.26% | 299549 | 22967.33 | 0.71% | | 601238 | 广汽集团 | 7.60 | -23.99 | -0.02 | -0.26% | 252221 | 19260.58 | 0.34% | | 300094 | 国联水产 | 3.64 | -3.16 | -0.01 | -0.27% | 211205 | 7714.91 | 1.91% | | 688522 | 纳睿雷达 | 42.76 | 101.48 | -0.12 | -0.28% | 24336.27 | 10418.9 | 2.01% | | 002327 | 富安娜 | 7.05 | 13.73 | -0.02 | -0.28% | 30671 | 2158.94 | 0.63% | | 300791 | 仙乐健康 | 24.14 | 22.37 | -0.07 | -0.29% | 12372 | 2980.43 | 0.48% | | 688173 | 希荻微 | 16.55 | -31.22 | -0.05 | -0.30% | 70616.37 | 11778.58 | 1.74% | | 600548 | 深高速 | 9.86 | 18.80 | -0.03 | -0.30% | 15079 | 1486.27 | 0.11% | | 000031 | 大悦城 | 3.23 | -5.53 | -0.01 | -0.31% | 173593 | 5632.45 | 0.40% | | 688114 | 华大智造 | 67.72 | -69.45 | -0.21 | -0.31% | 20959.38 | 14226.95 | 0.51% | | 600433 | 冠豪高新 | 3.19 | 136.02 | -0.01 | -0.31% | 194817 | 6264.51 | 1.11% | | 002301 | 齐心集团 | 6.38 | 82.82 | -0.02 | -0.31% | 58953 | 3757.1 | 0.82% | | 002789 | *ST建艺 | 9.47 | -1.48 | -0.03 | -0.32% | 25790 | 2428.3 | 1.65% | | 688683 | 莱尔科技 | 34.70 | 135.54 | -0.11 | -0.32% | 10129.53 | 3489.756 | 0.65% | | 002723 | 小崧股份 | 9.37 | -11.82 | -0.03 | -0.32% | 95143 | 8842.8 | 3.00% | | 870866 | 绿亨科技 | 9.32 | 35.98 | -0.03 | -0.32% | 10891 | 1017.321 | 1.16% | | 002853 | 皮阿诺 | 12.14 | -5.67 | -0.04 | -0.33% | 15238 | 1847.35 | 1.18% | | 688669 | 聚石化学 | 22.93 | -11.85 | -0.08 | -0.35% | 8914 | 2066.965 | 0.73% | | 688359 | 三孚新科 | 67.70 | -228.05 | -0.24 | -0.35% | 8141.13 | 5493.152 | 0.83% | | 000524 | 岭南控股 | 13.67 | 57.31 | -0.05 | -0.36% | 87284 | 11899.69 | 1.30% | | 000056 | 皇庭国际 | 2.67 | -4.66 | -0.01 | -0.37% | 275088 | 7364.48 | 3.04% | | 002660 | 茂硕电源 | 10.60 | 317.58 | -0.04 | -0.38% | 118033 | 12399.93 | 3.44% | | 002930 | 宏川智慧 | 10.48 | 356.80 | -0.04 | -0.38% | 31536 | 3316.83 | 0.73% | | 002183 | 怡亚通 | 5.15 | 137.49 | -0.02 | -0.39% | 489317 | 25382.73 | 1.88% | | 301011 | 华立科技 | 29.64 | 51.99 | -0.12 | -0.40% | 32064 | 9477.17 | 2.31% | | 002609 | 捷顺科技 | 9.87 | 113.71 | -0.04 | -0.40% | 57087 | 5653.4 | 1.24% | | 000973 | 佛塑科技 | 7.26 | 57.45 | -0.03 | -0.41% | 202799 | 14677.95 | 2.10% | | 301177 | 迪阿股份 | 33.80 | 140.61 | -0.14 | -0.41% | 9836 | 3319.06 | 0.25% | | 002416 | 爱施德 | 11.77 | 35.79 | -0.05 | -0.42% | 155970 | 18424.64 | 1.27% | | 300962 | 中金辐照 | 16.43 | 39.43 | -0.07 | -0.42% | 13876 | 2283.96 | 0.53% | | 000012 | 南玻A | 4.67 | -36.60 | -0.02 | -0.43% | 61613 | 2874.04 | 0.31% | | 603043 | 广州酒家 | 16.34 | 19.59 | -0.07 | -0.43% | 43173 | 7031.831 | 0.76% | | 688388 | 嘉元科技 | 34.40 | -151.35 | -0.15 | -0.43% | 128489.4 | 44413.28 | 3.01% | | 301608 | 博实结 | 97.81 | 45.13 | -0.44 | -0.45% | 12262 | 12175.2 | 3.07% | | 002939 | 长城证券 | 11.08 | 19.93 | -0.05 | -0.45% | 293682 | 32652.34 | 0.82% | | 000017 | 深中华A | 6.59 | 152.93 | -0.03 | -0.45% | 55129 | 3630.51 | 1.82% | | 002953 | 日丰股份 | 13.04 | 32.24 | -0.06 | -0.46% | 96350 | 12598.96 | 3.55% | | 002830 | 名雕股份 | 16.61 | 55.87 | -0.08 | -0.48% | 12839 | 2141.09 | 1.92% | | 300221 | 银禧科技 | 8.29 | 53.78 | -0.04 | -0.48% | 105788 | 8780.569 | 2.32% | | 000921 | 海信家电 | 26.82 | 10.90 | -0.13 | -0.48% | 106075 | 28182.01 | 1.16% | | 000021 | 深科技 | 24.73 | 37.93 | -0.12 | -0.48% | 1220221 | 306812.7 | 7.79% | | 300771 | 智莱科技 | 12.36 | 56.80 | -0.06 | -0.48% | 28961 | 3593.07 | 1.60% | | 000061 | 农产品 | 8.23 | 38.74 | -0.04 | -0.48% | 146966 | 12103.88 | 0.87% | | 831627 | 力王股份 | 26.73 | 91.99 | -0.13 | -0.48% | 9273 | 2502.481 | 1.98% | | 002106 | 莱宝高科 | 12.20 | 24.93 | -0.06 | -0.49% | 171986 | 21134.33 | 2.44% | | 002587 | 奥拓电子 | 6.09 | -121.82 | -0.03 | -0.49% | 60001 | 3658.54 | 1.15% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 1636929 | 33107.43 | 1.18% | | 000712 | 锦龙股份 | 13.90 | 143.64 | -0.07 | -0.50% | 70156 | 9763.64 | 0.78% | | 300340 | 科恒股份 | 13.71 | -16.58 | -0.07 | -0.51% | 49647 | 6850.81 | 1.82% | | 301313 | 凡拓数创 | 25.18 | -15.86 | -0.13 | -0.51% | 11068 | 2783.36 | 1.66% | | 002888 | 惠威科技 | 19.20 | 132.96 | -0.10 | -0.52% | 26464 | 5077.29 | 3.53% | | 688252 | 天德钰 | 28.77 | 36.07 | -0.15 | -0.52% | 79767.59 | 23058.66 | 4.37% | | 002835 | 同为股份 | 17.24 | 19.43 | -0.09 | -0.52% | 17430 | 3008.34 | 1.37% | | 002352 | 顺丰控股 | 39.87 | 18.10 | -0.21 | -0.52% | 273959 | 108951 | 0.57% | | 002141 | 贤丰控股 | 3.75 | -49.49 | -0.02 | -0.53% | 129136 | 4869.14 | 1.27% | | 688726 | 拉普拉斯 | 46.68 | 24.42 | -0.25 | -0.53% | 11058.41 | 5187.532 | 3.05% | | 688699 | 明微电子 | 39.12 | -122.63 | -0.21 | -0.53% | 17065.99 | 6743.618 | 1.55% | | 301308 | 江波龙 | 143.13 | -746.81 | -0.77 | -0.54% | 111588 | 160566.7 | 4.07% | | 300891 | 惠云钛业 | 9.28 | -391.30 | -0.05 | -0.54% | 43214 | 4025.56 | 1.30% | | 002988 | 豪美新材 | 40.25 | 56.60 | -0.22 | -0.54% | 30486 | 12437.03 | 1.22% | | 603386 | 骏亚科技 | 14.19 | -46.47 | -0.08 | -0.56% | 58143 | 8247.3 | 1.78% | | 300562 | 乐心医疗 | 14.10 | 44.72 | -0.08 | -0.56% | 29310 | 4134.49 | 1.81% | | 002842 | 翔鹭钨业 | 10.54 | -56.74 | -0.06 | -0.57% | 203111 | 21592.54 | 7.57% | | 301111 | 粤万年青 | 15.62 | -137.58 | -0.09 | -0.57% | 14487 | 2261.4 | 0.91% | | 002822 | *ST中装 | 3.40 | -1.88 | -0.02 | -0.58% | 79084 | 2689.37 | 0.97% | | 300206 | 理邦仪器 | 11.85 | 35.88 | -0.07 | -0.59% | 30223 | 3567.29 | 0.89% | | 301362 | 民爆光电 | 43.05 | 21.43 | -0.26 | -0.60% | 3756 | 1616.17 | 1.27% | | 300155 | 安居宝 | 4.82 | -46.94 | -0.03 | -0.62% | 53304 | 2568.4 | 1.61% | | 300050 | 世纪鼎利 | 6.32 | -66.95 | -0.04 | -0.63% | 121917 | 7726.62 | 2.24% | | 688499 | 利元亨 | 70.71 | -14.24 | -0.45 | -0.63% | 52508.2 | 37628.61 | 3.11% | | 000028 | 国药一致 | 25.00 | 24.63 | -0.16 | -0.64% | 18383 | 4597.84 | 0.38% | | 300656 | 民德电子 | 24.86 | -44.36 | -0.16 | -0.64% | 15962 | 3982.72 | 1.20% | | 002782 | 可立克 | 16.72 | 29.86 | -0.11 | -0.65% | 74872 | 12488.87 | 1.54% | | 002191 | 劲嘉股份 | 4.56 | 506.99 | -0.03 | -0.65% | 218348 | 9923.16 | 1.52% | | 301038 | 深水规院 | 25.52 | 4148.75 | -0.17 | -0.66% | 46720 | 12054.04 | 2.09% | | 601515 | 东峰集团 | 4.46 | -19.75 | -0.03 | -0.67% | 155360 | 6967.88 | 0.83% | | 300606 | 金太阳 | 23.78 | -183.65 | -0.16 | -0.67% | 112459 | 26790.84 | 9.56% | | 688175 | 高凌信息 | 21.85 | -44.96 | -0.15 | -0.68% | 8687.889 | 1908.55 | 0.67% | | 002862 | 实丰文化 | 18.54 | 277.40 | -0.13 | -0.70% | 21032 | 3893.87 | 1.67% | | 000010 | 美丽生态 | 4.25 | 71.96 | -0.03 | -0.70% | 185276 | 7892.3 | 2.37% | | 688090 | 瑞松科技 | 41.04 | 710.34 | -0.30 | -0.73% | 20852.63 | 8608.358 | 1.70% | | 600380 | 健康元 | 12.27 | 16.09 | -0.09 | -0.73% | 120712 | 14743.03 | 0.66% | | 603193 | 润本股份 | 29.59 | 38.91 | -0.22 | -0.74% | 27167 | 8066.75 | 2.63% | | 300482 | 万孚生物 | 21.27 | 25.20 | -0.16 | -0.75% | 21218 | 4513.62 | 0.49% | | 002399 | 海普瑞 | 11.95 | 43.30 | -0.09 | -0.75% | 25452 | 3037.96 | 0.20% | | 301128 | 强瑞技术 | 89.82 | 88.53 | -0.68 | -0.75% | 42672 | 38092.89 | 4.84% | | 688323 | 瑞华泰 | 15.76 | -51.69 | -0.12 | -0.76% | 22073.24 | 3491.624 | 1.23% | | 000893 | 亚钾国际 | 37.88 | 22.80 | -0.29 | -0.76% | 45415 | 17169.15 | 0.56% | | 002908 | 德生科技 | 10.42 | 294.11 | -0.08 | -0.76% | 35087 | 3659.12 | 1.09% | | 300805 | 电声股份 | 11.71 | 189.10 | -0.09 | -0.76% | 62180 | 7222.14 | 2.16% | | 300376 | ST易事特 | 5.06 | 78.46 | -0.04 | -0.78% | 101263 | 5160.99 | 0.44% | | 300404 | 博济医药 | 10.00 | 271.30 | -0.08 | -0.79% | 51357 | 5133.54 | 1.83% | | 300348 | 长亮科技 | 14.98 | -5147.13 | -0.12 | -0.79% | 176314 | 26862.43 | 2.49% | | 300154 | 瑞凌股份 | 8.61 | 27.05 | -0.07 | -0.81% | 31212 | 2698.25 | 0.99% | | 688248 | 南网科技 | 56.18 | 89.33 | -0.47 | -0.83% | 39178.73 | 21905.85 | 1.72% | | 300037 | 新宙邦 | 47.74 | 35.34 | -0.40 | -0.83% | 152752 | 73881 | 2.83% | | 837023 | 芭薇股份 | 17.85 | 41.83 | -0.15 | -0.83% | 6755 | 1211.218 | 1.06% | | 600499 | 科达制造 | 11.86 | 17.54 | -0.10 | -0.84% | 77244 | 9176.85 | 0.40% | | 688671 | 碧兴物联 | 21.05 | -29.28 | -0.18 | -0.85% | 6372.71 | 1353.047 | 1.36% | | 002243 | 力合科创 | 9.30 | 39.84 | -0.08 | -0.85% | 153096 | 14358.94 | 1.27% | | 000513 | 丽珠集团 | 38.33 | 15.96 | -0.33 | -0.85% | 42305 | 16100.06 | 0.72% | | 002575 | 群兴玩具 | 8.08 | -172.60 | -0.07 | -0.86% | 177949 | 14374.89 | 3.01% | | 002816 | *ST和科 | 18.40 | -56.13 | -0.16 | -0.86% | 7407 | 1373.15 | 0.74% | | 002705 | 新宝股份 | 15.98 | 11.25 | -0.14 | -0.87% | 52913 | 8408.88 | 0.65% | | 000532 | 华金资本 | 14.58 | 30.86 | -0.13 | -0.88% | 27829 | 4072.68 | 0.81% | | 301268 | 铭利达 | 22.14 | -21.94 | -0.20 | -0.90% | 20779 | 4620.59 | 1.15% | | 833075 | 柏星龙 | 29.88 | 55.16 | -0.27 | -0.90% | 5000 | 1485.285 | 1.43% | | 831175 | 派诺科技 | 16.48 | 60.39 | -0.15 | -0.90% | 18275 | 2990.858 | 2.82% | | 002572 | 索菲亚 | 12.90 | 11.04 | -0.12 | -0.92% | 91531 | 11728.98 | 1.41% | | 002965 | 祥鑫科技 | 47.03 | 42.28 | -0.44 | -0.93% | 149234 | 71654.45 | 7.48% | | 300146 | 汤臣倍健 | 11.53 | 39.14 | -0.11 | -0.95% | 118048 | 13621.67 | 1.05% | | 002833 | 弘亚数控 | 16.70 | 15.46 | -0.16 | -0.95% | 27236 | 4563.16 | 1.10% | | 870976 | 视声智能 | 25.63 | 35.76 | -0.25 | -0.97% | 5049 | 1289.559 | 1.14% | | 000026 | 飞亚达 | 16.40 | 42.75 | -0.16 | -0.97% | 24492 | 4014.3 | 0.67% | | 603051 | 鹿山新材 | 23.18 | 1751.55 | -0.23 | -0.98% | 51725 | 12141.39 | 3.45% | | 300264 | 佳创视讯 | 6.03 | -65.34 | -0.06 | -0.99% | 102996 | 6203.07 | 2.78% | | 300529 | 健帆生物 | 22.05 | 26.79 | -0.22 | -0.99% | 34812 | 7668.48 | 0.68% | | 300310 | 宜通世纪 | 6.01 | -77.94 | -0.06 | -0.99% | 165581 | 10015 | 2.39% | | 300932 | 三友联众 | 11.01 | 53.72 | -0.11 | -0.99% | 29433 | 3236.95 | 1.29% | | 300460 | 惠伦晶体 | 9.88 | -10.75 | -0.10 | -1.00% | 36008 | 3563.68 | 1.28% | | 300173 | 福能东方 | 5.92 | 79.30 | -0.06 | -1.00% | 146723 | 8751.03 | 2.00% | | 603983 | 丸美生物 | 39.41 | 45.05 | -0.40 | -1.00% | 10514 | 4146.72 | 0.26% | | 300012 | 华测检测 | 12.79 | 22.61 | -0.13 | -1.01% | 141066 | 18093.76 | 0.99% | | 300333 | 兆日科技 | 12.75 | -91.26 | -0.13 | -1.01% | 46660 | 5993.03 | 1.39% | | 002429 | 兆驰股份 | 6.85 | 22.92 | -0.07 | -1.01% | 676700.9 | 46637.75 | 1.50% | | 002876 | 三利谱 | 24.46 | 83.94 | -0.25 | -1.01% | 18331 | 4498.15 | 1.23% | | 001319 | 铭科精技 | 27.47 | 31.37 | -0.29 | -1.04% | 34719 | 9679.4 | 4.23% | | 301618 | 长联科技 | 57.38 | 103.90 | -0.61 | -1.05% | 2821 | 1621.04 | 1.25% | | 002197 | ST证通 | 9.32 | -15.25 | -0.10 | -1.06% | 64083 | 5989.92 | 1.20% | | 000099 | 中信海直 | 22.18 | 53.07 | -0.24 | -1.07% | 113286 | 25302.16 | 1.46% | | 002351 | 漫步者 | 13.81 | 28.60 | -0.15 | -1.07% | 315420 | 43483.6 | 6.05% | | 000063 | 中兴通讯 | 45.30 | 27.96 | -0.50 | -1.09% | 2286973 | 1032491 | 5.68% | | 002678 | 珠江钢琴 | 4.50 | -20.37 | -0.05 | -1.10% | 262146 | 11631.77 | 1.93% | | 603063 | 禾望电气 | 34.04 | 29.28 | -0.39 | -1.13% | 353840 | 123857.3 | 7.78% | | 300601 | 康泰生物 | 16.51 | 249.71 | -0.19 | -1.14% | 81962 | 13546.66 | 0.91% | | 300833 | 浩洋股份 | 44.96 | 32.22 | -0.52 | -1.14% | 14389 | 6495.18 | 1.77% | | 301105 | 鸿铭股份 | 43.20 | -119.47 | -0.50 | -1.14% | 5699 | 2478.64 | 3.47% | | 688530 | 欧莱新材 | 18.60 | 529.13 | -0.22 | -1.17% | 15412.29 | 2883.879 | 2.27% | | 002823 | 凯中精密 | 16.80 | 26.79 | -0.20 | -1.18% | 83015 | 13909 | 3.79% | | 002238 | 天威视讯 | 8.34 | -164.34 | -0.10 | -1.18% | 40132 | 3336.64 | 0.50% | | 300004 | 南风股份 | 12.51 | 78.15 | -0.15 | -1.18% | 258187 | 32695.27 | 5.38% | | 301603 | 乔锋智能 | 76.69 | 34.32 | -0.92 | -1.19% | 18066 | 13901.57 | 4.79% | | 301503 | 智迪科技 | 39.12 | 25.30 | -0.47 | -1.19% | 7713 | 3023.66 | 3.86% | | 300724 | 捷佳伟创 | 95.70 | 9.88 | -1.15 | -1.19% | 136279 | 130824.9 | 4.75% | | 001308 | 康冠科技 | 23.70 | 20.59 | -0.29 | -1.21% | 21016 | 4987.19 | 0.87% | | 301323 | 新莱福 | 50.28 | 38.05 | -0.62 | -1.22% | 10055 | 5144.62 | 1.50% | | 301318 | 维海德 | 30.72 | 30.22 | -0.38 | -1.22% | 10860 | 3347.36 | 1.43% | | 000048 | 京基智农 | 16.79 | 12.64 | -0.21 | -1.24% | 177520 | 30040.43 | 3.37% | | 300615 | 欣天科技 | 13.75 | 164.72 | -0.18 | -1.29% | 23437 | 3242.19 | 1.87% | | 001298 | 好上好 | 33.58 | 226.00 | -0.44 | -1.29% | 68033 | 23135.28 | 4.42% | | 002616 | 长青集团 | 6.85 | 19.95 | -0.09 | -1.30% | 87108 | 6050.15 | 1.85% | | 301516 | 中远通 | 17.47 | -54.12 | -0.23 | -1.30% | 16052 | 2831.22 | 2.29% | | 688393 | 安必平 | 26.53 | -327.92 | -0.35 | -1.30% | 5500.99 | 1461.883 | 0.59% | | 002449 | 国星光电 | 9.07 | 282.51 | -0.12 | -1.31% | 95797 | 8716.11 | 1.55% | | 002292 | 奥飞娱乐 | 9.06 | -44.17 | -0.12 | -1.31% | 189684 | 17204.44 | 1.86% | | 300676 | 华大基因 | 48.93 | -22.37 | -0.65 | -1.31% | 43218 | 21180.02 | 1.04% | | 300903 | 科翔股份 | 12.65 | -17.07 | -0.17 | -1.33% | 135375 | 17275.21 | 4.12% | | 003028 | 振邦智能 | 32.62 | 28.46 | -0.44 | -1.33% | 8419 | 2757.51 | 1.19% | | 688512 | 慧智微-U | 12.60 | -18.37 | -0.17 | -1.33% | 97362.12 | 12390.47 | 3.00% | | 002824 | 和胜股份 | 18.46 | 60.79 | -0.25 | -1.34% | 27674 | 5144 | 1.46% | | 300979 | 华利集团 | 53.78 | 17.28 | -0.73 | -1.34% | 11755 | 6327.81 | 0.10% | | 002683 | 广东宏大 | 44.10 | 33.90 | -0.60 | -1.34% | 60481 | 26907.23 | 0.92% | | 002583 | 海能达 | 11.49 | -5.88 | -0.16 | -1.37% | 189821 | 21932.04 | 1.48% | | 603268 | *ST松发 | 46.40 | 78.39 | -0.65 | -1.38% | 8194 | 3773.17 | 0.66% | | 300151 | 昌红科技 | 12.81 | 76.44 | -0.18 | -1.39% | 42454 | 5470.11 | 1.15% | | 688620 | 安凯微 | 13.48 | -52.76 | -0.19 | -1.39% | 75466.92 | 10224.85 | 3.25% | | 688125 | 安达智能 | 52.90 | -56.68 | -0.75 | -1.40% | 7222.53 | 3853.768 | 3.21% | | 688628 | 优利德 | 36.49 | 22.89 | -0.52 | -1.41% | 8882.479 | 3255.436 | 0.79% | | 300822 | 贝仕达克 | 17.48 | 156.77 | -0.25 | -1.41% | 20779 | 3652.23 | 0.72% | | 300942 | 易瑞生物 | 10.45 | 201.42 | -0.15 | -1.42% | 38621 | 4056 | 0.95% | | 001287 | 中电港 | 21.55 | 53.12 | -0.31 | -1.42% | 129068 | 28135.07 | 2.95% | | 002845 | 同兴达 | 15.00 | -340.80 | -0.22 | -1.45% | 51238 | 7699.209 | 2.28% | | 300377 | 赢时胜 | 21.56 | -36.01 | -0.32 | -1.46% | 137399 | 29857.87 | 2.08% | | 300711 | 广哈通信 | 20.84 | 61.90 | -0.31 | -1.47% | 21443 | 4489.01 | 0.86% | | 300939 | 秋田微 | 34.75 | 47.68 | -0.52 | -1.47% | 22039 | 7672.56 | 1.84% | | 688128 | 中国电研 | 29.91 | 22.89 | -0.45 | -1.48% | 26615.68 | 8009.088 | 0.66% | | 301051 | 信濠光电 | 22.59 | -10.29 | -0.34 | -1.48% | 21589 | 4888.09 | 1.34% | | 000016 | 深康佳A | 5.25 | -4.88 | -0.08 | -1.50% | 249049 | 13095.48 | 1.56% | | 000555 | 神州信息 | 13.75 | -24.67 | -0.21 | -1.50% | 148123 | 20700.99 | 1.52% | | 603882 | 金域医学 | 29.32 | -24.44 | -0.45 | -1.51% | 28011 | 8207.95 | 0.61% | | 002886 | 沃特股份 | 23.43 | 153.59 | -0.36 | -1.51% | 90618 | 21514.15 | 4.33% | | 300681 | 英搏尔 | 30.57 | 109.48 | -0.47 | -1.51% | 63152 | 19495.84 | 3.43% | | 002544 | 普天科技 | 27.87 | -387.61 | -0.43 | -1.52% | 163228 | 45817.92 | 2.40% | | 688228 | 开普云 | 178.23 | 295.31 | -2.77 | -1.53% | 15981.01 | 28666.05 | 2.37% | | 300147 | ST香雪 | 10.91 | -7.54 | -0.17 | -1.53% | 90142 | 9815.2 | 1.37% | | 300531 | 优博讯 | 18.52 | -54.53 | -0.29 | -1.54% | 88633 | 16765.7 | 2.87% | | 688595 | 芯海科技 | 39.56 | -36.80 | -0.62 | -1.54% | 33529.4 | 13399.75 | 2.33% | | 600446 | 金证股份 | 17.81 | -104.49 | -0.28 | -1.55% | 147821 | 26508.76 | 1.57% | | 688007 | 光峰科技 | 20.32 | -81.94 | -0.32 | -1.55% | 60731.35 | 12487.85 | 1.32% | | 002152 | 广电运通 | 13.87 | 38.81 | -0.22 | -1.56% | 274625 | 38503.97 | 1.11% | | 300052 | ST中青宝 | 11.93 | -59.64 | -0.19 | -1.57% | 37616 | 4504.8 | 1.44% | | 002063 | 远光软件 | 6.25 | 38.18 | -0.10 | -1.57% | 265422 | 16661.15 | 1.51% | | 688115 | 思林杰 | 56.08 | -484.80 | -0.90 | -1.58% | 4678.41 | 2624.364 | 0.70% | | 837821 | 则成电子 | 29.60 | 151.69 | -0.48 | -1.60% | 8637 | 2556.181 | 1.19% | | 688617 | 惠泰医疗 | 316.46 | 59.05 | -5.15 | -1.60% | 4704.9 | 14945.35 | 0.33% | | 688573 | 信宇人 | 27.63 | -28.94 | -0.45 | -1.60% | 20862.71 | 5821.616 | 3.92% | | 000533 | 顺钠股份 | 6.72 | 44.83 | -0.11 | -1.61% | 100592 | 6795.53 | 1.47% | | 688208 | 道通科技 | 37.99 | 34.65 | -0.63 | -1.63% | 74442.96 | 28388.09 | 1.11% | | 002841 | 视源股份 | 40.49 | 32.26 | -0.68 | -1.65% | 39275 | 15927.92 | 0.75% | | 002167 | 东方锆业 | 13.69 | 39.90 | -0.23 | -1.65% | 206406 | 28638.15 | 2.73% | | 002870 | 香山股份 | 35.02 | 35.91 | -0.59 | -1.66% | 22869 | 8053.53 | 1.77% | | 002745 | 木林森 | 9.48 | 53.09 | -0.16 | -1.66% | 290062 | 27749.47 | 2.72% | | 300568 | 星源材质 | 13.60 | 82.17 | -0.23 | -1.66% | 420758 | 57912.62 | 3.47% | | 002957 | 科瑞技术 | 18.90 | 45.95 | -0.32 | -1.66% | 98153 | 18667.66 | 2.34% | | 002846 | 英联股份 | 18.27 | -393.73 | -0.31 | -1.67% | 96747 | 17768.14 | 3.76% | | 002882 | 金龙羽 | 31.15 | 109.40 | -0.53 | -1.67% | 48254 | 15127.93 | 1.96% | | 002584 | 西陇科学 | 9.38 | -97.58 | -0.16 | -1.68% | 493348 | 46593.62 | 10.53% | | 301632 | 广东建科 | 29.16 | 112.99 | -0.50 | -1.69% | 32540 | 9512.38 | 4.73% | | 603833 | 欧派家居 | 52.99 | 12.28 | -0.91 | -1.69% | 43408 | 22870.02 | 0.71% | | 300868 | 杰美特 | 30.23 | -180.22 | -0.52 | -1.69% | 9976 | 3037.93 | 1.24% | | 300532 | 今天国际 | 13.78 | 28.16 | -0.24 | -1.71% | 83262 | 11506.66 | 1.93% | | 836957 | 汉维科技 | 14.84 | 308.31 | -0.26 | -1.72% | 14854 | 2206.426 | 3.48% | | 301042 | 安联锐视 | 52.37 | 96.04 | -0.92 | -1.73% | 15490 | 8138.91 | 2.35% | | 002774 | 快意电梯 | 10.18 | 32.12 | -0.18 | -1.74% | 27254 | 2794.8 | 0.97% | | 301135 | 瑞德智能 | 28.67 | 73.16 | -0.51 | -1.75% | 18490 | 5332.13 | 3.34% | | 300572 | 安车检测 | 28.59 | -30.84 | -0.51 | -1.75% | 63080 | 18162.48 | 3.44% | | 002889 | 东方嘉盛 | 15.63 | 41.58 | -0.28 | -1.76% | 29794 | 4673.66 | 1.19% | | 002981 | 朝阳科技 | 31.22 | 34.20 | -0.56 | -1.76% | 13176 | 4138.81 | 1.10% | | 002920 | 德赛西威 | 144.54 | 33.58 | -2.60 | -1.77% | 71967 | 105128.4 | 1.30% | | 832876 | 慧为智能 | 30.00 | -8025.23 | -0.54 | -1.77% | 7645 | 2296.59 | 1.98% | | 300622 | 博士眼镜 | 31.10 | 66.06 | -0.56 | -1.77% | 42257 | 13196.82 | 2.71% | | 301387 | 光大同创 | 41.75 | 99.98 | -0.76 | -1.79% | 15013 | 6300.17 | 3.52% | | 300921 | 南凌科技 | 23.01 | 189.01 | -0.42 | -1.79% | 22760 | 5254.82 | 1.98% | | 002313 | 日海智能 | 10.77 | -28.97 | -0.20 | -1.82% | 66184 | 7138.92 | 1.77% | | 300760 | 迈瑞医疗 | 240.51 | 31.78 | -4.49 | -1.83% | 54436 | 131635.2 | 0.45% | | 002741 | 光华科技 | 21.85 | -63.74 | -0.41 | -1.84% | 114179 | 25136.41 | 2.68% | | 002919 | 名臣健康 | 14.92 | 145.03 | -0.28 | -1.84% | 19154 | 2866.56 | 0.72% | | 301577 | 美信科技 | 61.13 | 87.67 | -1.17 | -1.88% | 5927 | 3642.82 | 3.15% | | 300053 | 航宇微 | 13.58 | -28.49 | -0.26 | -1.88% | 123843 | 16932.07 | 1.90% | | 002317 | 众生药业 | 17.09 | -73.11 | -0.33 | -1.89% | 243303 | 41417.73 | 3.19% | | 002980 | 华盛昌 | 25.10 | 40.39 | -0.49 | -1.91% | 26801 | 6768.44 | 2.67% | | 300565 | 科信技术 | 12.78 | -20.13 | -0.25 | -1.92% | 99168 | 12719.04 | 4.35% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.10 | -1.92% | 106984 | 5465.11 | 1.21% | | 301381 | 赛维时代 | 25.50 | 69.65 | -0.50 | -1.92% | 69371 | 17881.97 | 3.55% | | 002294 | 信立泰 | 61.10 | 109.41 | -1.20 | -1.93% | 63186 | 38888.03 | 0.57% | | 300543 | 朗科智能 | 12.68 | 86.29 | -0.25 | -1.93% | 113437 | 14481.99 | 4.53% | | 300995 | 奇德新材 | 47.95 | 302.44 | -0.95 | -1.94% | 19934 | 9616.17 | 3.32% | | 002922 | 伊戈尔 | 21.15 | 40.48 | -0.42 | -1.95% | 147651 | 31325.06 | 3.94% | | 301263 | 泰恩康 | 33.73 | 240.98 | -0.67 | -1.95% | 29366 | 9970.09 | 0.97% | | 002465 | 海格通信 | 13.07 | -231.40 | -0.26 | -1.95% | 303614 | 39987.49 | 1.23% | | 300281 | 金明精机 | 7.50 | 397.82 | -0.15 | -1.96% | 55540 | 4160.99 | 1.40% | | 688618 | 三旺通信 | 25.37 | 118.84 | -0.51 | -1.97% | 10013.33 | 2565.228 | 0.91% | | 000636 | 风华高科 | 15.38 | 59.92 | -0.31 | -1.98% | 141237 | 21897.22 | 1.22% | | 688318 | 财富趋势 | 152.61 | 125.85 | -3.09 | -1.98% | 26439.2 | 40698.12 | 1.03% | | 300238 | 冠昊生物 | 15.24 | 146.03 | -0.31 | -1.99% | 30270 | 4622.06 | 1.14% | | 300790 | 宇瞳光学 | 31.39 | 56.85 | -0.64 | -2.00% | 75306 | 23842.12 | 2.32% | | 300745 | 欣锐科技 | 22.04 | -23.94 | -0.45 | -2.00% | 36272 | 8068.76 | 2.57% | | 002031 | 巨轮智能 | 8.32 | -67.65 | -0.17 | -2.00% | 649587 | 54304.19 | 3.35% | | 002421 | 达实智能 | 3.42 | -100.46 | -0.07 | -2.01% | 301646 | 10360.91 | 1.50% | | 300177 | 中海达 | 9.75 | 9863.41 | -0.20 | -2.01% | 140957 | 13798.44 | 2.32% | | 603630 | 拉芳家化 | 24.34 | 519.66 | -0.50 | -2.01% | 22282 | 5472.53 | 0.99% | | 300938 | 信测标准 | 24.29 | 33.17 | -0.50 | -2.02% | 85923 | 21330.53 | 5.06% | | 300484 | 蓝海华腾 | 21.80 | 85.27 | -0.45 | -2.02% | 50947 | 11194.66 | 3.06% | | 300047 | 天源迪科 | 15.96 | 370.43 | -0.33 | -2.03% | 201676 | 32444.44 | 3.69% | | 002348 | 高乐股份 | 3.86 | -73.96 | -0.08 | -2.03% | 236309 | 9084.96 | 2.62% | | 002813 | 路畅科技 | 26.04 | -40.58 | -0.54 | -2.03% | 37429 | 9872.62 | 3.12% | | 000070 | 特发信息 | 10.08 | -23.01 | -0.21 | -2.04% | 265610 | 26850.99 | 2.99% | | 301002 | 崧盛股份 | 38.25 | -145.84 | -0.80 | -2.05% | 29856 | 11556.73 | 4.07% | | 000050 | 深天马A | 10.02 | 921.93 | -0.21 | -2.05% | 239738 | 24335.93 | 0.98% | | 300687 | 赛意信息 | 26.60 | 84.96 | -0.56 | -2.06% | 91934 | 24584.03 | 2.79% | | 688788 | 科思科技 | 53.71 | -35.54 | -1.14 | -2.08% | 30112.73 | 16672.19 | 1.92% | | 002137 | 实益达 | 8.45 | -151.00 | -0.18 | -2.09% | 108479 | 9199.95 | 2.74% | | 300232 | 洲明科技 | 7.91 | 71.57 | -0.17 | -2.10% | 279095 | 22172.28 | 3.15% | | 300812 | 易天股份 | 24.75 | -75.67 | -0.54 | -2.14% | 35192 | 8770.75 | 3.80% | | 300647 | 超频三 | 6.86 | -8.07 | -0.15 | -2.14% | 92329 | 6382.59 | 2.10% | | 301366 | 一博科技 | 38.44 | 214.39 | -0.85 | -2.16% | 25682 | 9938.82 | 3.37% | | 002625 | 光启技术 | 48.67 | 155.04 | -1.08 | -2.17% | 298585 | 144842.6 | 1.39% | | 300538 | 同益股份 | 16.21 | -31.08 | -0.36 | -2.17% | 34819 | 5685.96 | 2.88% | | 688177 | 百奥泰 | 28.77 | -29.90 | -0.64 | -2.18% | 21668.09 | 6273.694 | 0.52% | | 002906 | 华阳集团 | 34.14 | 25.39 | -0.76 | -2.18% | 101780 | 35038.58 | 1.94% | | 301538 | 骏鼎达 | 93.76 | 38.65 | -2.09 | -2.18% | 18719 | 17518.7 | 6.00% | | 002579 | 中京电子 | 12.09 | 1917.78 | -0.27 | -2.18% | 185895 | 22607.57 | 3.19% | | 688112 | 鼎阳科技 | 38.04 | 46.39 | -0.85 | -2.19% | 10456.41 | 4011.301 | 0.66% | | 002420 | 毅昌科技 | 8.00 | 56.05 | -0.18 | -2.20% | 177513 | 14406.23 | 4.44% | | 688418 | 震有科技 | 29.31 | -202.39 | -0.66 | -2.20% | 26319.45 | 7795.425 | 1.37% | | 300720 | 海川智能 | 24.30 | 108.10 | -0.55 | -2.21% | 17707 | 4334.19 | 1.01% | | 300098 | 高新兴 | 5.73 | -48.34 | -0.13 | -2.22% | 304260 | 17513.59 | 1.97% | | 688227 | 品高股份 | 31.66 | -65.31 | -0.72 | -2.22% | 11765.06 | 3767.946 | 1.84% | | 000100 | TCL科技 | 4.37 | 37.07 | -0.10 | -2.24% | 2659185 | 116479.7 | 1.47% | | 002757 | 南兴股份 | 17.79 | -18.72 | -0.41 | -2.25% | 54784 | 9795.76 | 1.94% | | 002733 | 雄韬股份 | 20.80 | 69.28 | -0.48 | -2.26% | 108257 | 22826.83 | 2.93% | | 002577 | 雷柏科技 | 19.89 | 182.93 | -0.46 | -2.26% | 30059 | 6017.79 | 1.07% | | 002212 | 天融信 | 9.81 | 51.63 | -0.23 | -2.29% | 316961 | 31286.59 | 2.72% | | 002869 | 金溢科技 | 30.01 | 104.89 | -0.71 | -2.31% | 30725 | 9286.311 | 1.93% | | 688772 | 珠海冠宇 | 23.61 | 60.01 | -0.56 | -2.32% | 170916.2 | 40989.66 | 1.51% | | 688361 | 中科飞测 | 117.07 | 987.24 | -2.78 | -2.32% | 89512.67 | 107295.5 | 3.61% | | 002881 | 美格智能 | 48.78 | 68.78 | -1.16 | -2.32% | 53549 | 26331.02 | 2.93% | | 300131 | 英唐智控 | 11.76 | 241.71 | -0.28 | -2.33% | 406217 | 48288.24 | 3.90% | | 001212 | 中旗新材 | 60.00 | 1197.02 | -1.43 | -2.33% | 78959 | 48306.42 | 4.95% | | 301413 | 安培龙 | 164.23 | 180.48 | -3.97 | -2.36% | 18914 | 31497.92 | 3.29% | | 300403 | 汉宇集团 | 15.71 | 40.38 | -0.38 | -2.36% | 179967 | 28557.15 | 4.21% | | 600673 | 东阳光 | 23.56 | 93.15 | -0.57 | -2.36% | 453086 | 106215.8 | 1.51% | | 688216 | 气派科技 | 26.23 | -23.33 | -0.64 | -2.38% | 18900.04 | 5021.217 | 1.78% | | 000004 | *ST国华 | 10.23 | -8.77 | -0.25 | -2.39% | 26332 | 2706.06 | 2.09% | | 603848 | 好太太 | 20.46 | 43.08 | -0.50 | -2.39% | 66817 | 13618.95 | 1.66% | | 002334 | 英威腾 | 9.66 | 26.13 | -0.24 | -2.42% | 185107 | 18004.32 | 2.52% | | 002905 | 金逸影视 | 10.69 | 355.97 | -0.27 | -2.46% | 158662 | 16919.31 | 4.54% | | 002850 | 科达利 | 173.06 | 29.72 | -4.38 | -2.47% | 40872 | 71592.1 | 2.08% | | 300409 | 道氏技术 | 24.00 | 67.88 | -0.61 | -2.48% | 449153 | 109550.7 | 6.53% | | 300940 | 南极光 | 28.12 | 61.51 | -0.72 | -2.50% | 47057 | 13338.12 | 2.99% | | 300691 | 联合光电 | 19.40 | -526.28 | -0.50 | -2.51% | 57555 | 11226.31 | 2.61% | | 002060 | 广东建工 | 3.85 | 13.62 | -0.10 | -2.53% | 686520 | 26553.57 | 4.39% | | 688401 | 路维光电 | 47.56 | 42.79 | -1.24 | -2.54% | 40376.56 | 19369.8 | 2.09% | | 300576 | 容大感光 | 39.11 | 120.16 | -1.03 | -2.57% | 132647 | 52535.8 | 5.70% | | 300723 | 一品红 | 56.38 | -38.58 | -1.49 | -2.57% | 58105 | 32908.56 | 1.39% | | 000676 | 智度股份 | 9.82 | 64.19 | -0.26 | -2.58% | 278085 | 27555.22 | 2.20% | | 300770 | 新媒股份 | 46.45 | 14.58 | -1.23 | -2.58% | 30376 | 14196.39 | 1.33% | | 300415 | 伊之密 | 25.91 | 18.58 | -0.69 | -2.59% | 102113 | 26826.36 | 2.25% | | 301322 | 绿通科技 | 34.79 | 48.60 | -0.93 | -2.60% | 31915 | 11236.74 | 3.46% | | 301312 | 智立方 | 51.85 | 77.51 | -1.39 | -2.61% | 18400 | 9646.38 | 3.04% | | 300219 | 鸿利智汇 | 7.46 | 305.06 | -0.20 | -2.61% | 283033 | 21272.56 | 4.01% | | 301178 | 天亿马 | 61.98 | -130.44 | -1.67 | -2.62% | 19280 | 12070.3 | 3.90% | | 301041 | 金百泽 | 27.66 | 112.20 | -0.75 | -2.64% | 24436 | 6808.18 | 3.10% | | 300350 | 华鹏飞 | 6.58 | -869.51 | -0.18 | -2.66% | 333984 | 22118.8 | 7.08% | | 301189 | 奥尼电子 | 33.55 | -29.94 | -0.92 | -2.67% | 9753 | 3321.04 | 0.87% | | 002548 | 金新农 | 5.06 | 86.53 | -0.14 | -2.69% | 293457 | 15011.91 | 3.65% | | 300916 | 朗特智能 | 40.26 | 45.25 | -1.12 | -2.71% | 12027 | 4902.86 | 1.29% | | 300811 | 铂科新材 | 73.10 | 55.43 | -2.05 | -2.73% | 43765 | 32147.46 | 1.84% | | 301606 | 绿联科技 | 65.65 | 51.39 | -1.85 | -2.74% | 26900 | 18420.83 | 1.23% | | 002979 | 雷赛智能 | 47.82 | 73.98 | -1.35 | -2.75% | 62029 | 29931.14 | 2.81% | | 300057 | 万顺新材 | 6.01 | -22.86 | -0.17 | -2.75% | 282596 | 17162.63 | 3.90% | | 002638 | 勤上股份 | 2.47 | -13.92 | -0.07 | -2.76% | 380664 | 9450.78 | 2.83% | | 300976 | 达瑞电子 | 69.53 | 34.48 | -1.98 | -2.77% | 28191 | 19753.15 | 3.31% | | 300909 | 汇创达 | 35.00 | 67.84 | -1.00 | -2.78% | 103518 | 35995.44 | 8.42% | | 002425 | ST凯文 | 3.85 | -6.82 | -0.11 | -2.78% | 193395 | 7519.66 | 2.02% | | 300319 | 麦捷科技 | 12.54 | 32.60 | -0.36 | -2.79% | 315218 | 39740.4 | 3.80% | | 600162 | 香江控股 | 2.09 | -62998.23 | -0.06 | -2.79% | 1469178 | 30994.38 | 4.50% | | 688609 | 九联科技 | 10.09 | -23.96 | -0.29 | -2.79% | 133909.7 | 13597.4 | 2.68% | | 301282 | 金禄电子 | 27.32 | 44.43 | -0.79 | -2.81% | 32514 | 8948.36 | 4.08% | | 000009 | 中国宝安 | 11.74 | 137.25 | -0.34 | -2.81% | 829308.9 | 99432.39 | 3.22% | | 300591 | 万里马 | 10.59 | -23.09 | -0.31 | -2.84% | 306117 | 32740.08 | 8.74% | | 300476 | 胜宏科技 | 290.86 | 88.40 | -8.54 | -2.85% | 304250 | 910915.6 | 3.56% | | 300793 | 佳禾智能 | 16.68 | 245.59 | -0.49 | -2.85% | 80695 | 13553.38 | 2.17% | | 301628 | 强达电路 | 86.43 | 56.46 | -2.54 | -2.85% | 10120 | 8811.351 | 5.37% | | 600589 | 大位科技 | 7.46 | 132.81 | -0.22 | -2.86% | 421482 | 31644.33 | 2.85% | | 688332 | 中科蓝讯 | 139.88 | 56.88 | -4.14 | -2.87% | 48630.75 | 69261.83 | 10.97% | | 600143 | 金发科技 | 19.84 | 50.78 | -0.59 | -2.89% | 1087443 | 217725 | 4.19% | | 300556 | 丝路视觉 | 19.83 | -7.19 | -0.59 | -2.89% | 36203 | 7245.82 | 3.38% | | 002369 | 卓翼科技 | 9.34 | -25.25 | -0.28 | -2.91% | 166723 | 15702.99 | 2.94% | | 301479 | 弘景光电 | 94.55 | 48.84 | -2.86 | -2.94% | 10966 | 10415.88 | 5.22% | | 300458 | 全志科技 | 50.60 | 199.96 | -1.54 | -2.95% | 356885 | 183542 | 5.28% | | 300227 | 光韵达 | 9.49 | -132.62 | -0.29 | -2.97% | 151146 | 14418.34 | 3.66% | | 300889 | 爱克股份 | 19.28 | -67.18 | -0.59 | -2.97% | 43677 | 8555.36 | 2.98% | | 300083 | 创世纪 | 10.42 | 55.56 | -0.32 | -2.98% | 562962 | 59178.32 | 3.77% | | 000062 | 深圳华强 | 28.58 | 109.89 | -0.88 | -2.99% | 157843 | 45407.84 | 1.51% | | 301662 | 宏工科技 | 136.30 | 55.13 | -4.20 | -2.99% | 11098 | 15478.82 | 7.03% | | 603328 | 依顿电子 | 11.93 | 27.21 | -0.37 | -3.01% | 227104 | 27324.52 | 2.27% | | 300545 | 联得装备 | 32.48 | 29.52 | -1.01 | -3.02% | 34402 | 11277.94 | 2.88% | | 301458 | 钧崴电子 | 36.55 | 82.01 | -1.14 | -3.02% | 33151 | 12235.97 | 5.14% | | 002105 | 信隆健康 | 6.69 | -59.75 | -0.21 | -3.04% | 117720 | 7911.98 | 3.23% | | 688322 | 奥比中光-UW | 86.75 | 686.89 | -2.73 | -3.05% | 65532.51 | 57360.79 | 2.24% | | 301029 | 怡合达 | 30.68 | 41.99 | -0.97 | -3.06% | 106043 | 32763.68 | 2.30% | | 002735 | 王子新材 | 15.14 | -89.59 | -0.48 | -3.07% | 198629 | 30101.27 | 7.08% | | 300781 | 因赛集团 | 39.95 | -156.84 | -1.27 | -3.08% | 46069 | 18545.55 | 3.81% | | 000066 | 中国长城 | 17.26 | -60.60 | -0.55 | -3.09% | 1080726 | 187933.8 | 3.35% | | 002611 | 东方精工 | 18.19 | 30.16 | -0.58 | -3.09% | 532452 | 98407.84 | 5.31% | | 688135 | 利扬芯片 | 34.47 | -116.17 | -1.10 | -3.09% | 120133.3 | 41778.34 | 5.92% | | 300503 | 昊志机电 | 30.98 | 104.51 | -0.99 | -3.10% | 84074 | 26202.97 | 3.49% | | 300686 | 智动力 | 15.60 | -29.87 | -0.50 | -3.11% | 221238 | 34701.02 | 11.42% | | 301033 | 迈普医学 | 73.26 | 52.05 | -2.36 | -3.12% | 4740 | 3501.27 | 0.85% | | 300752 | 隆利科技 | 22.52 | 51.16 | -0.73 | -3.14% | 49660 | 11293.99 | 3.16% | | 300136 | 信维通信 | 25.84 | 40.28 | -0.84 | -3.15% | 250325 | 65211.94 | 3.04% | | 688327 | 云从科技-UW | 17.21 | -31.40 | -0.56 | -3.15% | 318659.7 | 55377.43 | 3.82% | | 300014 | 亿纬锂能 | 78.71 | 45.44 | -2.57 | -3.16% | 536120 | 427555.8 | 2.88% | | 301382 | 蜂助手 | 35.51 | 73.57 | -1.16 | -3.16% | 57659 | 20719.88 | 3.26% | | 301392 | 汇成真空 | 170.87 | 330.81 | -5.60 | -3.17% | 34001 | 58921.18 | 8.33% | | 002902 | 铭普光磁 | 24.27 | -20.06 | -0.80 | -3.19% | 107865 | 26375.59 | 6.07% | | 301510 | 固高科技 | 33.54 | 245.53 | -1.12 | -3.23% | 52330 | 17735.45 | 1.87% | | 300619 | 金银河 | 35.03 | -55.47 | -1.17 | -3.23% | 77275 | 27236.68 | 5.31% | | 002970 | 锐明技术 | 48.20 | 23.55 | -1.61 | -3.23% | 35000 | 17026.33 | 2.84% | | 002213 | 大为股份 | 18.21 | -86.71 | -0.61 | -3.24% | 133906 | 24715.18 | 6.48% | | 688686 | 奥普特 | 141.95 | 102.73 | -4.77 | -3.25% | 11922.21 | 17239.49 | 0.98% | | 300085 | 银之杰 | 51.17 | -272.75 | -1.72 | -3.25% | 251112 | 130328.4 | 3.85% | | 300991 | 创益通 | 39.23 | 265.25 | -1.32 | -3.26% | 32537 | 12782.49 | 3.53% | | 300410 | 正业科技 | 10.39 | -28.89 | -0.35 | -3.26% | 281126 | 29445.22 | 7.66% | | 300124 | 汇川技术 | 83.10 | 43.68 | -2.81 | -3.27% | 412590 | 346566 | 1.74% | | 301325 | 曼恩斯特 | 63.71 | -141.43 | -2.16 | -3.28% | 28415 | 18417.34 | 4.91% | | 000034 | 神州数码 | 45.10 | 48.50 | -1.54 | -3.30% | 320605 | 145794.1 | 5.33% | | 002975 | 博杰股份 | 60.15 | 396.07 | -2.07 | -3.33% | 42712 | 25978.85 | 4.03% | | 300607 | 拓斯达 | 35.59 | -67.28 | -1.23 | -3.34% | 131926 | 47509.01 | 3.97% | | 002055 | 得润电子 | 7.80 | -4.37 | -0.27 | -3.35% | 301874 | 23741.02 | 5.08% | | 002855 | 捷荣技术 | 17.31 | -11.57 | -0.60 | -3.35% | 32685 | 5694.54 | 1.33% | | 000032 | 深桑达A | 21.89 | 92.22 | -0.76 | -3.36% | 154796 | 34184.36 | 1.42% | | 301330 | 熵基科技 | 32.69 | 38.93 | -1.16 | -3.43% | 55130 | 18163.42 | 4.84% | | 300454 | 深信服 | 119.20 | 89.61 | -4.26 | -3.45% | 52697 | 63489.4 | 1.89% | | 301486 | 致尚科技 | 90.28 | 55.58 | -3.23 | -3.45% | 34656 | 31623.3 | 4.78% | | 603936 | 博敏电子 | 12.81 | -31.88 | -0.46 | -3.47% | 308838 | 39988.74 | 4.90% | | 002045 | 国光电器 | 16.58 | 43.89 | -0.60 | -3.49% | 279762 | 46877.53 | 4.98% | | 300115 | 长盈精密 | 38.03 | 80.30 | -1.38 | -3.50% | 1323479 | 510621 | 9.76% | | 300925 | 法本信息 | 26.12 | 97.52 | -0.95 | -3.51% | 167982 | 44108.47 | 4.81% | | 002180 | 纳思达 | 24.37 | -64.62 | -0.89 | -3.52% | 403433 | 98983.01 | 2.96% | | 003021 | 兆威机电 | 136.89 | 134.46 | -5.00 | -3.52% | 45389 | 62749.85 | 2.19% | | 688049 | 炬芯科技 | 60.30 | 67.27 | -2.21 | -3.54% | 67829.83 | 41439.21 | 3.87% | | 300633 | 开立医疗 | 33.83 | 776.41 | -1.24 | -3.54% | 50757 | 17223.48 | 1.97% | | 002138 | 顺络电子 | 35.43 | 30.07 | -1.30 | -3.54% | 197011 | 70549.03 | 2.60% | | 688268 | 华特气体 | 65.25 | 47.14 | -2.40 | -3.55% | 51757.55 | 34027.96 | 4.31% | | 300951 | 博硕科技 | 38.99 | 31.11 | -1.44 | -3.56% | 31422 | 12384.15 | 2.08% | | 002792 | 通宇通讯 | 16.19 | 216.49 | -0.60 | -3.57% | 101946 | 16679.12 | 3.06% | | 300634 | 彩讯股份 | 25.87 | 47.16 | -0.96 | -3.58% | 125604 | 32878.91 | 2.89% | | 300638 | 广和通 | 30.41 | 42.14 | -1.13 | -3.58% | 182077 | 56046.4 | 3.42% | | 688279 | 峰岹科技 | 234.21 | 123.04 | -8.71 | -3.59% | 15389.46 | 36518.23 | 2.76% | | 300857 | 协创数据 | 161.76 | 73.09 | -6.04 | -3.60% | 170395 | 277565.1 | 4.94% | | 003037 | 三和管桩 | 7.98 | 53.23 | -0.30 | -3.62% | 127994 | 10253.39 | 2.14% | | 300042 | 朗科科技 | 27.25 | -62.88 | -1.04 | -3.68% | 155677 | 43497.95 | 7.77% | | 000014 | 沙河股份 | 19.79 | -84.60 | -0.76 | -3.70% | 191738 | 39466.97 | 7.92% | | 301110 | 青木科技 | 70.82 | 87.21 | -2.73 | -3.71% | 16882 | 12074.2 | 2.58% | | 300533 | 冰川网络 | 39.58 | 15.37 | -1.53 | -3.72% | 127941 | 51477.42 | 7.75% | | 002161 | 远望谷 | 7.49 | 100.11 | -0.29 | -3.73% | 259495 | 19439.51 | 3.68% | | 000823 | 超声电子 | 13.78 | 28.92 | -0.54 | -3.77% | 201514 | 28014.01 | 3.75% | | 300408 | 三环集团 | 45.81 | 36.55 | -1.80 | -3.78% | 234752 | 108654 | 1.26% | | 301200 | 大族数控 | 98.94 | 99.94 | -3.94 | -3.83% | 38704 | 38847.52 | 0.92% | | 002130 | 沃尔核材 | 32.88 | 42.01 | -1.31 | -3.83% | 1584732 | 529481.3 | 13.85% | | 300679 | 电连技术 | 56.93 | 43.39 | -2.27 | -3.83% | 52475 | 30305.69 | 1.46% | | 300689 | 澄天伟业 | 51.91 | 288.41 | -2.07 | -3.83% | 19934 | 10478.62 | 1.97% | | 688020 | 方邦股份 | 64.43 | -56.03 | -2.57 | -3.84% | 28126.87 | 18355.27 | 3.46% | | 870726 | 鸿智科技 | 19.04 | 46.29 | -0.76 | -3.84% | 18311 | 3510.386 | 2.28% | | 300843 | 胜蓝股份 | 56.20 | 68.82 | -2.25 | -3.85% | 90301 | 51985.15 | 5.75% | | 002008 | 大族激光 | 41.18 | 44.30 | -1.65 | -3.85% | 322433 | 134394.9 | 3.37% | | 301500 | 飞南资源 | 16.42 | 45.31 | -0.66 | -3.86% | 117829 | 19593.64 | 8.39% | | 002992 | 宝明科技 | 55.25 | -232.67 | -2.23 | -3.88% | 20567 | 11547.61 | 1.30% | | 688036 | 传音控股 | 99.19 | 28.93 | -4.01 | -3.89% | 149497.1 | 150514 | 1.31% | | 002993 | 奥海科技 | 46.00 | 27.14 | -1.86 | -3.89% | 56704 | 26417.94 | 2.38% | | 688559 | 海目星 | 41.99 | -10.16 | -1.71 | -3.91% | 114426.5 | 49335.42 | 4.62% | | 001389 | 广合科技 | 79.45 | 39.83 | -3.27 | -3.95% | 49826 | 40148.15 | 3.32% | | 300167 | ST迪威迅 | 5.80 | 149.44 | -0.24 | -3.97% | 48264 | 2833.95 | 1.34% | | 002681 | 奋达科技 | 7.43 | 475.72 | -0.31 | -4.01% | 737392.9 | 55278.76 | 4.81% | | 688668 | 鼎通科技 | 98.86 | 78.00 | -4.14 | -4.02% | 56843.16 | 56434.12 | 4.08% | | 300735 | 光弘科技 | 28.64 | 79.60 | -1.21 | -4.05% | 126399 | 36708.85 | 1.67% | | 300149 | 睿智医药 | 11.55 | -41.62 | -0.49 | -4.07% | 166642 | 19363.24 | 3.51% | | 002938 | 鹏鼎控股 | 57.06 | 32.51 | -2.44 | -4.10% | 274530 | 159576.1 | 1.19% | | 430556 | 雅达股份 | 11.16 | 61.83 | -0.48 | -4.12% | 59086 | 6624.939 | 5.00% | | 601138 | 工业富联 | 65.63 | 49.01 | -2.83 | -4.13% | 1319350 | 876741.4 | 0.66% | | 301112 | 信邦智能 | 49.16 | 173.14 | -2.13 | -4.15% | 25162 | 12606.57 | 2.28% | | 688183 | 生益电子 | 81.00 | 87.91 | -3.51 | -4.15% | 128914.3 | 105996.6 | 1.55% | | 603002 | 宏昌电子 | 7.84 | 212.65 | -0.34 | -4.16% | 288949 | 23023.4 | 2.55% | | 301328 | 维峰电子 | 47.88 | 56.42 | -2.08 | -4.16% | 15770 | 7681.92 | 3.12% | | 002815 | 崇达技术 | 15.01 | 72.24 | -0.66 | -4.21% | 323242 | 49143.58 | 4.43% | | 301338 | 凯格精机 | 69.73 | 67.35 | -3.08 | -4.23% | 32215 | 22756.04 | 5.45% | | 603920 | 世运电路 | 44.06 | 41.99 | -1.95 | -4.24% | 252243 | 112643.5 | 3.50% | | 688025 | 杰普特 | 144.69 | 79.44 | -6.42 | -4.25% | 41946.85 | 59880.65 | 4.41% | | 300968 | 格林精密 | 15.76 | 227.38 | -0.70 | -4.25% | 149426 | 23980.29 | 3.61% | | 300738 | 奥飞数据 | 22.26 | 160.93 | -1.01 | -4.34% | 509917 | 115780 | 5.18% | | 301326 | 捷邦科技 | 128.66 | -180.88 | -5.84 | -4.34% | 46155 | 62849.08 | 16.90% | | 688662 | 富信科技 | 49.93 | 103.50 | -2.27 | -4.35% | 29755.07 | 15034.4 | 3.37% | | 002456 | 欧菲光 | 12.97 | -485.80 | -0.59 | -4.35% | 1946973 | 255509.4 | 5.88% | | 688775 | 影石创新 | 298.50 | 120.17 | -13.80 | -4.42% | 26118.97 | 78492.3 | 8.56% | | 603118 | 共进股份 | 12.93 | -1699.28 | -0.60 | -4.43% | 368084 | 48318.34 | 4.68% | | 301123 | 奕东电子 | 44.94 | -182.36 | -2.15 | -4.57% | 68888 | 31438.15 | 2.95% | | 001339 | 智微智能 | 61.25 | 90.75 | -2.94 | -4.58% | 77769 | 48168.19 | 6.52% | | 301631 | 壹连科技 | 98.74 | 35.47 | -4.76 | -4.60% | 33127 | 33194.46 | 17.22% | | 300739 | 明阳电路 | 16.28 | 269.90 | -0.79 | -4.63% | 129598 | 21414.93 | 3.92% | | 600183 | 生益科技 | 53.68 | 58.41 | -2.64 | -4.69% | 293399 | 160266.7 | 1.23% | | 300235 | 方直科技 | 12.19 | 290.49 | -0.60 | -4.69% | 140911 | 17575.13 | 6.94% | | 300570 | 太辰光 | 108.62 | 69.48 | -5.36 | -4.70% | 100814 | 111650.9 | 5.25% | | 300602 | 飞荣达 | 32.58 | 67.95 | -1.61 | -4.71% | 268501 | 89607.63 | 6.79% | | 688343 | 云天励飞-U | 82.85 | -62.56 | -4.12 | -4.74% | 143033.5 | 119916.1 | 5.42% | | 002837 | 英维克 | 81.24 | 162.42 | -4.04 | -4.74% | 554604 | 459677.7 | 6.58% | | 301288 | *ST清研 | 17.45 | -120.02 | -0.87 | -4.75% | 7988 | 1417.6 | 1.70% | | 688321 | 微芯生物 | 31.00 | -287.49 | -1.55 | -4.76% | 147692.9 | 45915.43 | 3.62% | | 300620 | 光库科技 | 120.44 | 339.07 | -6.06 | -4.79% | 136262 | 165826.2 | 5.51% | | 002475 | 立讯精密 | 65.38 | 32.44 | -3.36 | -4.89% | 2264995 | 1513140 | 3.13% | | 002600 | 领益智造 | 15.13 | 53.03 | -0.79 | -4.96% | 2905688 | 444874.6 | 4.21% | | 301248 | 杰创智能 | 28.57 | -155.94 | -1.52 | -5.05% | 112813 | 32717.04 | 11.12% | | 002647 | *ST仁东 | 7.13 | -21.60 | -0.38 | -5.06% | 290370 | 20949.83 | 4.28% | | 688518 | 联赢激光 | 25.64 | 50.80 | -1.37 | -5.07% | 109241.6 | 28626.98 | 3.20% | | 002989 | 中天精装 | 31.42 | -15.51 | -1.70 | -5.13% | 146147 | 45712.6 | 7.83% | | 300322 | 硕贝德 | 22.99 | -311.32 | -1.26 | -5.20% | 256045 | 59824.64 | 5.80% | | 603228 | 景旺电子 | 64.23 | 52.09 | -3.57 | -5.27% | 322699 | 210125.1 | 3.46% | | 300400 | 劲拓股份 | 24.07 | 57.98 | -1.34 | -5.27% | 131832 | 32305.1 | 5.49% | | 300499 | 高澜股份 | 31.15 | -370.31 | -1.75 | -5.32% | 399825 | 126314.9 | 14.73% | | 688328 | 深科达 | 28.57 | -45.27 | -1.63 | -5.40% | 51131.55 | 14871.79 | 5.41% | | 301489 | 思泉新材 | 258.14 | 347.09 | -14.86 | -5.44% | 37616 | 96973.66 | 7.90% | | 300328 | 宜安科技 | 17.06 | -590.13 | -1.00 | -5.54% | 440935 | 76510.25 | 6.42% | | 300252 | 金信诺 | 14.65 | 670.91 | -0.86 | -5.54% | 536387 | 79858.27 | 9.60% | | 002990 | 盛视科技 | 27.12 | 63.22 | -1.61 | -5.60% | 42351 | 11568.45 | 3.16% | | 688159 | 有方科技 | 67.61 | 76.40 | -4.11 | -5.73% | 49812.67 | 34314.18 | 5.37% | | 000036 | 华联控股 | 4.63 | 684.62 | -0.29 | -5.89% | 543141 | 25725.96 | 3.88% | | 301021 | 英诺激光 | 40.17 | 165.95 | -2.66 | -6.21% | 91177 | 37339.8 | 6.00% | | 301018 | 申菱环境 | 70.85 | 121.35 | -4.74 | -6.27% | 100113 | 72214.07 | 5.03% | | 300043 | 星辉娱乐 | 6.58 | -66.03 | -0.45 | -6.40% | 1269116 | 84506.57 | 10.21% | | 301396 | 宏景科技 | 79.30 | -2107.05 | -5.49 | -6.47% | 128732 | 103865.1 | 16.92% | | 688622 | 禾信仪器 | 99.09 | -168.70 | -6.90 | -6.51% | 10996.87 | 11192.19 | 1.56% | | 300870 | 欧陆通 | 204.61 | 71.28 | -14.46 | -6.60% | 48578 | 100780.7 | 4.42% | | 002851 | 麦格米特 | 76.00 | 141.04 | -5.43 | -6.67% | 287038 | 221624.7 | 6.30% | | 301629 | 矽电股份 | 223.61 | 164.88 | -16.39 | -6.83% | 25642 | 59136.72 | 24.58% | | 002402 | 和而泰 | 48.99 | 87.13 | -3.61 | -6.86% | 1275792 | 648764.1 | 15.83% | | 301086 | 鸿富瀚 | 78.90 | 83.85 | -6.19 | -7.27% | 45251 | 36593.41 | 9.56% | | 300814 | 中富电路 | 49.19 | 320.31 | -3.90 | -7.35% | 108172 | 54393.89 | 5.65% | | 001221 | 悍高集团 | 64.22 | 42.83 | -5.10 | -7.36% | 61628 | 40018.65 | 17.65% | | 300731 | 科创新源 | 44.50 | 175.56 | -3.54 | -7.37% | 125264 | 57426.37 | 10.42% | | 002210 | 飞马国际 | 4.07 | -4796.89 | -0.34 | -7.71% | 4811656 | 203177.6 | 18.11% | | 301377 | 鼎泰高科 | 72.38 | 99.66 | -6.12 | -7.80% | 62759 | 47195.61 | 8.84% | | 300199 | 翰宇药业 | 21.29 | -1054.84 | -1.83 | -7.92% | 675006 | 146693.3 | 9.05% |
|