|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一博科技(301366)计算机、通信和其他电子设备制造业上涨家数:436下跌家数:212平均涨幅:+0.46%平均换手:1.03%总成交额:1303.79亿元 更新时间：2026-02-13 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 273999 | 23881.53 | 7.10% | | 920976 | 视声智能 | 35.23 | 44.72 | +5.11 | +16.97% | 35364 | 12205.76 | 8.02% | | 300065 | 海兰信 | 30.07 | 573.65 | +3.12 | +11.58% | 903963.1 | 260489.5 | 13.76% | | 688629 | 华丰科技 | 117.12 | 212.58 | +11.36 | +10.74% | 125887.1 | 144045.2 | 6.93% | | 301051 | 信濠光电 | 23.73 | -20.53 | +2.03 | +9.35% | 84840 | 19910.23 | 5.27% | | 002655 | 共达电声 | 15.70 | 65.00 | +1.10 | +7.53% | 261755 | 40351.31 | 7.23% | | 300079 | 数码视讯 | 6.81 | 363.64 | +0.45 | +7.08% | 1085258 | 73779.32 | 8.47% | | 688141 | 杰华特 | 53.78 | -43.54 | +3.38 | +6.71% | 64580.15 | 34036.09 | 1.43% | | 000016 | 深康佳Ａ | 4.00 | -3.61 | +0.25 | +6.67% | 753588 | 30377.02 | 4.72% | | 301285 | 鸿日达 | 79.77 | -295.24 | +4.49 | +5.96% | 18584 | 14542.67 | 2.37% | | 000021 | 深科技 | 31.01 | 47.56 | +1.66 | +5.66% | 501412 | 152449 | 3.19% | | 688135 | 利扬芯片 | 36.17 | -151.21 | +1.93 | +5.64% | 68050.89 | 24304.97 | 3.34% | | 688535 | 华海诚科 | 127.80 | 486.99 | +6.41 | +5.28% | 18885.32 | 23637.1 | 3.60% | | 301217 | 铜冠铜箔 | 38.86 | 4772.82 | +1.90 | +5.14% | 321035 | 122967.6 | 3.87% | | 301628 | 强达电路 | 112.60 | 65.64 | +5.40 | +5.04% | 17224 | 19010.53 | 5.28% | | 300552 | 万集科技 | 34.25 | -27.56 | +1.63 | +5.00% | 56812 | 19273.21 | 4.21% | | 920876 | 慧为智能 | 27.76 | -1361.13 | +1.26 | +4.75% | 8494 | 2340.561 | 2.20% | | 002134 | 天津普林 | 24.14 | 329.84 | +1.07 | +4.64% | 49760 | 11853.94 | 2.02% | | 603986 | 兆易创新 | 316.22 | 163.78 | +12.98 | +4.28% | 130726 | 408032.2 | 1.96% | | 301326 | 捷邦科技 | 149.95 | -333.61 | +6.06 | +4.21% | 9076 | 13304.62 | 3.33% | | 688809 | 强一股份 | 342.02 | 125.96 | +13.73 | +4.18% | 9612.389 | 32151.76 | 3.95% | | 688286 | 敏芯股份 | 83.30 | 94.53 | +3.30 | +4.13% | 10983.76 | 8964.855 | 1.96% | | 688282 | 理工导航 | 77.94 | 259.59 | +3.07 | +4.10% | 6549.22 | 5059.494 | 0.74% | | 301488 | 豪恩汽电 | 154.88 | 148.45 | +6.02 | +4.04% | 8122 | 12422.24 | 3.47% | | 603738 | 泰晶科技 | 17.53 | 177.15 | +0.64 | +3.79% | 121357 | 21186.51 | 3.14% | | 688519 | 南亚新材 | 109.45 | 168.92 | +3.96 | +3.75% | 28326.48 | 30601.06 | 1.21% | | 002387 | 维信诺 | 9.15 | -5.48 | +0.33 | +3.74% | 143054 | 12978.36 | 1.03% | | 002709 | 天赐材料 | 43.57 | 156.50 | +1.57 | +3.74% | 232128 | 99723.98 | 1.54% | | 300042 | 朗科科技 | 34.71 | -116.88 | +1.19 | +3.55% | 74767 | 25857.99 | 3.73% | | 688347 | 华虹公司 | 134.01 | 4318.90 | +4.51 | +3.48% | 62315.43 | 82747.98 | 1.53% | | 688653 | 康希通信 | 14.50 | -84.56 | +0.47 | +3.35% | 33042.59 | 4717.22 | 1.04% | | 688775 | 影石创新 | 229.00 | 97.21 | +7.31 | +3.30% | 10103.3 | 23088.08 | 3.08% | | 300139 | 晓程科技 | 58.86 | 195.00 | +1.83 | +3.21% | 165029 | 96642.83 | 7.06% | | 603124 | 江南新材 | 99.93 | 70.68 | +2.92 | +3.01% | 8673 | 8632.98 | 2.97% | | 688489 | 三未信安 | 45.52 | -467.47 | +1.33 | +3.01% | 3452.05 | 1564.513 | 0.30% | | 688270 | 臻镭科技 | 180.26 | 357.18 | +5.26 | +3.01% | 42256.37 | 74903.96 | 1.97% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.17 | +3.00% | 141556 | 8220.52 | 1.66% | | 002906 | 华阳集团 | 32.72 | 22.96 | +0.95 | +2.99% | 44888 | 14595.04 | 0.86% | | 002885 | 京泉华 | 30.06 | 120.21 | +0.84 | +2.87% | 160555 | 47690.96 | 6.95% | | 688766 | 普冉股份 | 282.70 | 330.30 | +7.83 | +2.85% | 40895.41 | 114633 | 2.76% | | 688326 | 经纬恒润-W | 140.28 | -78.19 | +3.70 | +2.71% | 7413.3 | 10318.28 | 0.66% | | 002920 | 德赛西威 | 124.00 | 31.02 | +3.25 | +2.69% | 40047 | 49325.09 | 0.72% | | 688515 | 裕太微-U | 128.08 | -54.15 | +3.35 | +2.69% | 8322.63 | 10576.49 | 1.67% | | 300852 | 四会富仕 | 48.12 | 52.04 | +1.24 | +2.65% | 26952 | 12821.66 | 1.74% | | 688079 | 美迪凯 | 13.31 | -45.93 | +0.34 | +2.62% | 28830.02 | 3812.954 | 0.71% | | 688620 | 安凯微 | 12.20 | -41.01 | +0.31 | +2.61% | 25116.28 | 3022 | 1.08% | | 688661 | 和林微纳 | 85.94 | 337.57 | +2.18 | +2.60% | 7871.32 | 6653.616 | 0.52% | | 002796 | 世嘉科技 | 49.65 | 962.03 | +1.25 | +2.58% | 93421 | 45637.82 | 4.10% | | 300102 | 乾照光电 | 37.51 | 255.30 | +0.93 | +2.54% | 242335 | 90113.72 | 2.65% | | 301358 | 湖南裕能 | 68.58 | 69.74 | +1.68 | +2.51% | 93225 | 63508.32 | 1.23% | | 001309 | 德明利 | 245.80 | -567.64 | +5.92 | +2.47% | 36079 | 87144.78 | 2.24% | | 002587 | 奥拓电子 | 7.09 | -1609.54 | +0.17 | +2.46% | 66997 | 4727.9 | 1.26% | | 688552 | 航天南湖 | 40.27 | 758.62 | +0.95 | +2.42% | 14513.9 | 5772.387 | 1.67% | | 301318 | 维海德 | 31.01 | 34.37 | +0.73 | +2.41% | 4692 | 1449.12 | 0.53% | | 300581 | 晨曦航空 | 15.82 | -191.18 | +0.37 | +2.39% | 32762 | 5147.46 | 0.60% | | 920198 | 微创光电 | 10.40 | 95.51 | +0.24 | +2.36% | 12372 | 1286.543 | 1.76% | | 301045 | 天禄科技 | 40.31 | 137.17 | +0.92 | +2.34% | 10716 | 4309.48 | 1.68% | | 688035 | 德邦科技 | 67.72 | 90.25 | +1.50 | +2.27% | 46471.84 | 31119.06 | 3.27% | | 688530 | 欧莱新材 | 33.78 | -2578.03 | +0.73 | +2.21% | 72279.99 | 24266.88 | 10.66% | | 603341 | 龙旗科技 | 47.09 | 42.61 | +1.01 | +2.19% | 35372 | 16465.24 | 1.33% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.18 | +2.16% | 38696 | 3274.01 | 1.13% | | 300546 | 雄帝科技 | 25.25 | 128.09 | +0.53 | +2.14% | 18838 | 4728.46 | 1.41% | | 300691 | 联合光电 | 17.89 | -223.17 | +0.37 | +2.11% | 31053 | 5553.9 | 1.41% | | 688260 | 昀冢科技 | 30.03 | -18.96 | +0.62 | +2.11% | 7126.83 | 2125.978 | 0.59% | | 002947 | 恒铭达 | 49.98 | 23.12 | +1.03 | +2.10% | 20528 | 10155.99 | 1.07% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 90384 | 7012.46 | 1.28% | | 920139 | 华岭股份 | 21.49 | -203.42 | +0.44 | +2.09% | 26257 | 5656.478 | 1.02% | | 300220 | 金运激光 | 16.13 | 1164.91 | +0.33 | +2.09% | 9631 | 1545.53 | 0.64% | | 301002 | 崧盛股份 | 42.20 | -220.00 | +0.84 | +2.03% | 12802 | 5313.49 | 1.54% | | 300053 | 航宇微 | 20.78 | -47.42 | +0.41 | +2.01% | 114659 | 23777.96 | 1.76% | | 603023 | 威帝股份 | 5.11 | 1288.74 | +0.10 | +2.00% | 35871 | 1825.37 | 0.64% | | 300698 | 万马科技 | 43.02 | 134.80 | +0.83 | +1.97% | 11824 | 5044.45 | 1.01% | | 300790 | 宇瞳光学 | 26.73 | 41.98 | +0.51 | +1.95% | 26713 | 7087.41 | 0.82% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.17 | +1.91% | 8812 | 792.28 | 0.31% | | 600764 | 中国海防 | 29.05 | 88.56 | +0.53 | +1.86% | 37869 | 10935.34 | 0.53% | | 603633 | 徕木股份 | 9.34 | 247.38 | +0.17 | +1.85% | 25235 | 2339.58 | 0.59% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.24 | +1.85% | 25287 | 3336.18 | 0.55% | | 301611 | 珂玛科技 | 124.70 | 164.91 | +2.25 | +1.84% | 22638 | 28067.04 | 1.54% | | 300331 | 苏大维格 | 45.00 | -189.26 | +0.81 | +1.83% | 18374 | 8171.36 | 0.87% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.07 | +1.80% | 304846 | 11980.69 | 0.90% | | 002897 | 意华股份 | 59.53 | 71.24 | +1.05 | +1.80% | 50642 | 29769.26 | 2.78% | | 002119 | 康强电子 | 23.38 | 87.58 | +0.41 | +1.78% | 68559 | 15885.67 | 1.83% | | 000066 | 中国长城 | 16.79 | -69.90 | +0.29 | +1.76% | 612280 | 102596.3 | 1.90% | | 002436 | 兴森科技 | 23.15 | -1117.94 | +0.39 | +1.71% | 173864 | 39825.31 | 1.15% | | 301308 | 江波龙 | 297.70 | 190.69 | +4.99 | +1.70% | 41095 | 121069.7 | 1.50% | | 002813 | 路畅科技 | 28.81 | -40.86 | +0.48 | +1.69% | 4849 | 1393.43 | 0.40% | | 300831 | 派瑞股份 | 14.54 | 472.48 | +0.24 | +1.68% | 23256 | 3357.65 | 1.26% | | 002199 | *ST东晶 | 7.89 | -28.23 | +0.13 | +1.68% | 8198 | 646.26 | 0.34% | | 302132 | 中航成飞 | 77.90 | -195.14 | +1.28 | +1.67% | 23921 | 18509.76 | 0.41% | | 002106 | 莱宝高科 | 12.18 | 28.88 | +0.20 | +1.67% | 59820 | 7267.68 | 0.85% | | 300177 | 中海达 | 9.79 | -223.10 | +0.16 | +1.66% | 27422 | 2671.34 | 0.45% | | 301176 | 逸豪新材 | 26.66 | -102.38 | +0.43 | +1.64% | 17138 | 4537.28 | 3.04% | | 003040 | 楚天龙 | 18.20 | 1429.37 | +0.29 | +1.62% | 19680 | 3571.77 | 0.43% | | 301517 | 陕西华达 | 64.88 | -5500.98 | +1.01 | +1.58% | 10332 | 6659.83 | 1.05% | | 002876 | 三利谱 | 28.41 | 102.18 | +0.44 | +1.57% | 14387 | 4041.02 | 0.97% | | 002981 | 朝阳科技 | 30.47 | 30.77 | +0.47 | +1.57% | 7667 | 2332.9 | 0.64% | | 301491 | 汉桑科技 | 57.13 | 33.74 | +0.88 | +1.56% | 2076 | 1177.15 | 0.73% | | 688709 | 成都华微 | 47.52 | 312.58 | +0.72 | +1.54% | 14537.07 | 6863.689 | 0.66% | | 002869 | 金溢科技 | 23.18 | 227.18 | +0.35 | +1.53% | 9481 | 2190.63 | 0.60% | | 688307 | 中润光学 | 47.70 | 76.44 | +0.72 | +1.53% | 4915.05 | 2318.93 | 0.83% | | 300397 | 天和防务 | 14.61 | -60.74 | +0.22 | +1.53% | 54337 | 7889.689 | 1.34% | | 688601 | 力芯微 | 51.80 | 127.96 | +0.78 | +1.53% | 17259.4 | 8937.457 | 1.29% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 27712 | 2958.82 | 0.53% | | 300739 | 明阳电路 | 22.08 | 158.98 | +0.33 | +1.52% | 109697 | 23820.98 | 3.20% | | 688450 | 光格科技 | 31.67 | -26.30 | +0.47 | +1.51% | 1746.92 | 546.3999 | 0.36% | | 002036 | 联创电子 | 10.80 | -25.01 | +0.16 | +1.50% | 88863 | 9565.75 | 0.84% | | 000576 | 甘化科工 | 10.91 | 61.03 | +0.16 | +1.49% | 34461 | 3734.28 | 0.79% | | 600288 | 大恒科技 | 15.73 | 159.28 | +0.23 | +1.48% | 19653 | 3087.43 | 0.45% | | 688655 | 迅捷兴 | 20.62 | -139.85 | +0.30 | +1.48% | 3803.41 | 776.8504 | 0.29% | | 920971 | 天马新材 | 31.72 | 134.00 | +0.46 | +1.47% | 7275 | 2316.586 | 0.85% | | 688372 | 伟测科技 | 126.21 | 70.03 | +1.82 | +1.46% | 11868.53 | 14945.46 | 0.80% | | 688416 | 恒烁股份 | 99.49 | -54.42 | +1.43 | +1.46% | 16881.16 | 16356.37 | 2.58% | | 300747 | 锐科激光 | 31.04 | 127.00 | +0.44 | +1.44% | 42975 | 13393.78 | 0.82% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.32 | +1.42% | 392 | 89.2234 | 0.13% | | 688458 | 美芯晟 | 42.26 | -196.41 | +0.59 | +1.42% | 5726.51 | 2407.04 | 0.67% | | 300227 | 光韵达 | 12.98 | -64.37 | +0.18 | +1.41% | 38755 | 5000.09 | 0.89% | | 300793 | 佳禾智能 | 16.60 | -3218.18 | +0.23 | +1.41% | 37103 | 6167.39 | 1.00% | | 002185 | 华天科技 | 14.47 | 58.94 | +0.20 | +1.40% | 744704 | 107107.2 | 2.28% | | 301348 | 蓝箭电子 | 27.50 | -574.76 | +0.38 | +1.40% | 30436 | 8311.93 | 1.96% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.17 | +1.40% | 55493 | 6781.52 | 0.88% | | 300951 | 博硕科技 | 38.41 | 33.59 | +0.53 | +1.40% | 5664 | 2164.08 | 0.37% | | 603390 | 通达电气 | 13.05 | 71.94 | +0.18 | +1.40% | 6016 | 780.59 | 0.17% | | 688618 | 三旺通信 | 32.73 | 104.79 | +0.45 | +1.39% | 2960.28 | 957.1234 | 0.27% | | 300735 | 光弘科技 | 25.65 | 60.41 | +0.35 | +1.38% | 23603 | 6033.08 | 0.31% | | 688103 | 国力电子 | 63.90 | 102.24 | +0.87 | +1.38% | 4719.78 | 3002.726 | 0.50% | | 300928 | 华安鑫创 | 33.99 | -28.66 | +0.46 | +1.37% | 2667 | 903.23 | 0.50% | | 301379 | 天山电子 | 28.15 | 35.49 | +0.38 | +1.37% | 8770 | 2445.51 | 0.69% | | 920008 | 成电光信 | 31.18 | 81.14 | +0.42 | +1.37% | 1590 | 494.3299 | 0.47% | | 002446 | 盛路通信 | 11.17 | -13.97 | +0.15 | +1.36% | 112618 | 12524.42 | 1.33% | | 001373 | 翔腾新材 | 44.70 | -179.03 | +0.60 | +1.36% | 1902 | 842.32 | 0.57% | | 300351 | 永贵电器 | 18.67 | 75.36 | +0.25 | +1.36% | 48457 | 8934.52 | 1.84% | | 300807 | 天迈科技 | 53.67 | -167.62 | +0.70 | +1.32% | 2210 | 1179.09 | 0.43% | | 688721 | 龙图光罩 | 48.39 | 89.66 | +0.63 | +1.32% | 2898.98 | 1386.654 | 0.54% | | 688511 | *ST天微 | 29.26 | 541.99 | +0.38 | +1.32% | 1240.4 | 360.5795 | 0.12% | | 300516 | 久之洋 | 68.57 | 378.92 | +0.89 | +1.32% | 12019 | 8173.24 | 0.67% | | 300476 | 胜宏科技 | 263.81 | 63.33 | +3.42 | +1.31% | 65857 | 172897.1 | 0.77% | | 001314 | 亿道信息 | 48.66 | 345.98 | +0.63 | +1.31% | 6450 | 3129.93 | 1.25% | | 300847 | 中船汉光 | 18.42 | 47.43 | +0.23 | +1.26% | 21468 | 3936.89 | 0.73% | | 300455 | 航天智装 | 26.58 | -166.24 | +0.33 | +1.26% | 37235 | 9855.77 | 0.53% | | 600562 | 国睿科技 | 29.25 | 57.29 | +0.36 | +1.25% | 21356 | 6225.11 | 0.17% | | 688512 | 慧智微-U | 12.23 | -21.75 | +0.15 | +1.24% | 15571.28 | 1896.268 | 0.48% | | 300822 | 贝仕达克 | 16.33 | 182.33 | +0.20 | +1.24% | 4515 | 733.44 | 0.16% | | 301280 | 珠城科技 | 59.68 | 38.56 | +0.73 | +1.24% | 2416 | 1433.64 | 0.60% | | 000547 | 航天发展 | 28.77 | -28.68 | +0.35 | +1.23% | 576286 | 164915.5 | 3.63% | | 301626 | 苏州天脉 | 176.60 | 108.90 | +2.14 | +1.23% | 4256 | 7506.68 | 0.81% | | 002213 | 大为股份 | 26.41 | -212.94 | +0.32 | +1.23% | 28215 | 7398.169 | 1.36% | | 920640 | 富士达 | 47.95 | 126.68 | +0.58 | +1.22% | 16921 | 8092.746 | 0.94% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 42152 | 1049.18 | 0.53% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.18 | +1.19% | 11362 | 1724.93 | 0.51% | | 920199 | 倍益康 | 42.56 | 279.11 | +0.50 | +1.19% | 2852 | 1211.48 | 0.75% | | 301383 | 天键股份 | 34.94 | 165.14 | +0.41 | +1.19% | 3740 | 1303.21 | 0.53% | | 688592 | 司南导航 | 48.73 | -81.75 | +0.56 | +1.16% | 2069.21 | 1002.482 | 0.54% | | 600703 | 三安光电 | 15.89 | 840.86 | +0.18 | +1.15% | 176706 | 27988.76 | 0.35% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.03 | +1.15% | 32489 | 854.62 | 0.31% | | 002289 | *ST宇顺 | 25.66 | -518.64 | +0.29 | +1.14% | 8269 | 2141.88 | 0.30% | | 002402 | 和而泰 | 36.34 | 54.92 | +0.41 | +1.14% | 85895 | 31223.08 | 1.06% | | 001229 | 魅视科技 | 38.22 | 57.52 | +0.43 | +1.14% | 2327 | 885.84 | 0.44% | | 002414 | 高德红外 | 16.91 | 854.28 | +0.19 | +1.14% | 125448 | 21190.56 | 0.37% | | 002829 | 星网宇达 | 26.81 | -33.63 | +0.30 | +1.13% | 10851 | 2891.71 | 0.74% | | 300223 | 北京君正 | 124.83 | 189.70 | +1.39 | +1.13% | 53695 | 66724.02 | 1.28% | | 688011 | 新光光电 | 70.70 | -123.79 | +0.78 | +1.12% | 5304.32 | 3736.576 | 0.53% | | 301413 | 安培龙 | 167.00 | 176.00 | +1.83 | +1.11% | 6757 | 11233.85 | 1.15% | | 920641 | 格利尔 | 20.10 | 211.59 | +0.22 | +1.11% | 2955 | 590.4647 | 0.65% | | 003015 | 日久光电 | 17.58 | 56.11 | +0.19 | +1.09% | 17337 | 3029.15 | 0.70% | | 600151 | 航天机电 | 14.81 | -76.46 | +0.16 | +1.09% | 166943 | 24681.97 | 1.16% | | 301571 | 国科天成 | 55.58 | 52.06 | +0.60 | +1.09% | 5406 | 2986.86 | 0.45% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 7011 | 2013.8 | 0.88% | | 603595 | ST东尼 | 16.85 | 99.11 | +0.18 | +1.08% | 4994 | 838.36 | 0.21% | | 605588 | 冠石科技 | 59.08 | -94.14 | +0.63 | +1.08% | 2175 | 1273.57 | 0.30% | | 300629 | 新劲刚 | 25.37 | 339.73 | +0.27 | +1.08% | 15569 | 3926.74 | 0.72% | | 300968 | 格林精密 | 14.15 | 232.35 | +0.15 | +1.07% | 15760 | 2214.92 | 0.38% | | 301366 | 一博科技 | 36.89 | 349.39 | +0.39 | +1.07% | 3607 | 1325.03 | 0.47% | | 002992 | 宝明科技 | 57.02 | -1302.12 | +0.60 | +1.06% | 3975 | 2251.02 | 0.25% | | 688146 | 中船特气 | 44.97 | 68.60 | +0.47 | +1.06% | 14014.62 | 6267.849 | 0.97% | | 688049 | 炬芯科技 | 55.47 | 51.87 | +0.57 | +1.04% | 18888.13 | 10449.3 | 1.08% | | 300078 | 思创智联 | 4.87 | -24.45 | +0.05 | +1.04% | 88339 | 4302.3 | 0.79% | | 002888 | 惠威科技 | 21.45 | 187.73 | +0.22 | +1.04% | 4047 | 864.06 | 0.54% | | 920357 | 雅葆轩 | 23.45 | 30.63 | +0.24 | +1.03% | 1410 | 329.1999 | 0.42% | | 002180 | 纳思达 | 21.53 | -44.48 | +0.22 | +1.03% | 25046 | 5377.94 | 0.18% | | 002835 | 同为股份 | 17.62 | 22.65 | +0.18 | +1.03% | 7456 | 1310.63 | 0.59% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.25 | +1.02% | 1192 | 293.9639 | 0.35% | | 688234 | 天岳先进 | 93.54 | 1221.44 | +0.94 | +1.02% | 9360.01 | 8712.416 | 0.22% | | 300136 | 信维通信 | 75.90 | 119.44 | +0.75 | +1.00% | 194273 | 146216.9 | 2.36% | | 688172 | 燕东微 | 42.57 | -874.97 | +0.42 | +1.00% | 25569.4 | 10914.12 | 0.33% | | 300965 | 恒宇信通 | 60.87 | 109.91 | +0.60 | +1.00% | 1429 | 866.15 | 0.26% | | 300936 | 中英科技 | 42.89 | -907.14 | +0.42 | +0.99% | 3662 | 1562.38 | 0.77% | | 688609 | 九联科技 | 9.20 | -29.39 | +0.09 | +0.99% | 35018.98 | 3222.144 | 0.70% | | 002463 | 沪电股份 | 69.63 | 38.77 | +0.68 | +0.99% | 125180 | 86819.48 | 0.65% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.15 | +0.98% | 15807 | 2419.43 | 0.50% | | 002189 | 中光学 | 22.65 | -10.98 | +0.22 | +0.98% | 4282 | 967.49 | 0.16% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.10 | +0.98% | 30429 | 3136.21 | 0.29% | | 002396 | 星网锐捷 | 30.19 | 36.37 | +0.29 | +0.97% | 60888 | 18443.87 | 1.04% | | 603496 | 恒为科技 | 30.49 | 279.44 | +0.29 | +0.96% | 62929 | 19223.34 | 1.97% | | 300964 | 本川智能 | 59.13 | 128.23 | +0.56 | +0.96% | 3830 | 2253.96 | 0.68% | | 002972 | 科安达 | 12.75 | 39.55 | +0.12 | +0.95% | 5673 | 718.05 | 0.42% | | 688486 | 龙迅股份 | 77.15 | 58.80 | +0.72 | +0.94% | 5095.15 | 3927.428 | 0.68% | | 001339 | 智微智能 | 55.88 | 81.16 | +0.52 | +0.94% | 9293 | 5169.28 | 0.78% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.20 | +0.94% | 15076 | 3241.42 | 0.36% | | 300576 | 容大感光 | 41.12 | 129.85 | +0.38 | +0.93% | 20430 | 8365.03 | 0.88% | | 688496 | 清越科技 | 6.50 | -45.72 | +0.06 | +0.93% | 15429.59 | 997.3534 | 0.65% | | 300582 | 英飞特 | 17.34 | -44.53 | +0.16 | +0.93% | 14514 | 2508.06 | 0.66% | | 003028 | 振邦智能 | 31.44 | 31.34 | +0.29 | +0.93% | 3586 | 1119.6 | 0.51% | | 688689 | 银河微电 | 31.65 | 55.71 | +0.29 | +0.92% | 3392.55 | 1063.531 | 0.26% | | 002456 | 欧菲光 | 9.92 | -587.08 | +0.09 | +0.92% | 119368 | 11839.78 | 0.36% | | 300504 | 天邑股份 | 15.49 | -34.95 | +0.14 | +0.91% | 8680 | 1335.7 | 0.40% | | 688533 | 上声电子 | 32.15 | 29.38 | +0.29 | +0.91% | 6437.9 | 2061.883 | 0.39% | | 688707 | 振华新材 | 14.45 | -13.89 | +0.13 | +0.91% | 12492.54 | 1797.576 | 0.25% | | 603933 | 睿能科技 | 23.36 | 283.52 | +0.21 | +0.91% | 6529 | 1515.56 | 0.31% | | 605358 | 立昂微 | 40.09 | -84.28 | +0.36 | +0.91% | 41696 | 16630.61 | 0.62% | | 600775 | 南京熊猫 | 14.48 | -73.66 | +0.13 | +0.91% | 57747 | 8329.569 | 0.86% | | 688693 | 锴威特 | 41.27 | -28.11 | +0.37 | +0.90% | 1999.28 | 819.9152 | 0.51% | | 002383 | 合众思壮 | 11.17 | -54.88 | +0.10 | +0.90% | 25086 | 2794.53 | 0.34% | | 688484 | 南芯科技 | 43.73 | 82.65 | +0.39 | +0.90% | 12011.13 | 5215.339 | 0.41% | | 002977 | 天箭科技 | 31.72 | -227.64 | +0.28 | +0.89% | 9629 | 3040.98 | 1.45% | | 603660 | 苏州科达 | 10.20 | -29.58 | +0.09 | +0.89% | 26081 | 2669.36 | 0.46% | | 920001 | 纬达光电 | 18.16 | 152.90 | +0.16 | +0.89% | 1300 | 235.1952 | 0.15% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 32152 | 1819.83 | 0.64% | | 002577 | 雷柏科技 | 18.33 | 477.80 | +0.16 | +0.88% | 3350 | 611.82 | 0.12% | | 002376 | 新北洋 | 8.04 | 92.44 | +0.07 | +0.88% | 30266 | 2430.78 | 0.39% | | 000509 | 华塑控股 | 3.47 | -325.03 | +0.03 | +0.87% | 25394 | 877.93 | 0.24% | | 300045 | 华力创通 | 26.81 | -169.56 | +0.23 | +0.87% | 43234 | 11548.68 | 0.84% | | 002855 | 捷荣技术 | 16.42 | -10.00 | +0.14 | +0.86% | 2596 | 424.61 | 0.11% | | 300647 | 超频三 | 7.05 | -8.74 | +0.06 | +0.86% | 30574 | 2149.67 | 0.70% | | 603186 | 华正新材 | 78.26 | -394.47 | +0.65 | +0.84% | 39549 | 30294.25 | 2.78% | | 688061 | 灿瑞科技 | 36.32 | -62.50 | +0.30 | +0.83% | 1734.63 | 624.6715 | 0.39% | | 300956 | 英力股份 | 18.25 | 283.30 | +0.15 | +0.83% | 9628 | 1748.39 | 0.46% | | 920005 | 鼎佳精密 | 39.21 | 45.04 | +0.32 | +0.82% | 1107 | 433.7782 | 0.51% | | 920190 | 雷神科技 | 27.00 | 115.48 | +0.22 | +0.82% | 2488 | 671.9236 | 0.25% | | 605058 | 澳弘电子 | 32.03 | 30.94 | +0.26 | +0.82% | 3429 | 1089.78 | 0.24% | | 300903 | 科翔股份 | 27.20 | -41.06 | +0.22 | +0.82% | 48964 | 13155.48 | 1.49% | | 301152 | 天力锂能 | 29.93 | -10.21 | +0.24 | +0.81% | 4678 | 1392.52 | 0.66% | | 600563 | 法拉电子 | 113.60 | 22.19 | +0.90 | +0.80% | 9853 | 11154.8 | 0.44% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.08 | +0.80% | 12347 | 1242.53 | 0.33% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 11172.09 | 425.1845 | 0.03% | | 002962 | 五方光电 | 15.53 | 121.84 | +0.12 | +0.78% | 6655 | 1030.14 | 0.32% | | 300389 | 艾比森 | 18.32 | 36.68 | +0.14 | +0.77% | 7766 | 1415.78 | 0.33% | | 301589 | 诺瓦星云 | 183.39 | 29.35 | +1.39 | +0.76% | 1173 | 2141.09 | 0.34% | | 301578 | 辰奕智能 | 36.96 | 83.85 | +0.28 | +0.76% | 1512 | 556.75 | 0.65% | | 688539 | 高华科技 | 46.30 | 137.91 | +0.35 | +0.76% | 6126.54 | 2813.112 | 0.59% | | 688549 | 中巨芯-U | 9.27 | 2494.55 | +0.07 | +0.76% | 33358.09 | 3077.113 | 0.57% | | 002017 | 东信和平 | 22.62 | 71.62 | +0.17 | +0.76% | 25445 | 5741.99 | 0.44% | | 688720 | 艾森股份 | 74.75 | 149.31 | +0.56 | +0.75% | 5239.45 | 3880.387 | 0.93% | | 301330 | 熵基科技 | 38.80 | 47.91 | +0.29 | +0.75% | 7893 | 3059.89 | 0.69% | | 300939 | 秋田微 | 36.37 | 53.73 | +0.27 | +0.75% | 4224 | 1528.67 | 0.35% | | 603386 | 骏亚科技 | 14.83 | -41.17 | +0.11 | +0.75% | 11354 | 1676.62 | 0.35% | | 920346 | 威贸电子 | 24.31 | 41.01 | +0.18 | +0.75% | 641 | 155.3285 | 0.14% | | 301135 | 瑞德智能 | 31.18 | 79.67 | +0.23 | +0.74% | 1711 | 530.03 | 0.22% | | 002137 | 实益达 | 9.53 | -274.21 | +0.07 | +0.74% | 43544 | 4156.39 | 1.10% | | 688138 | 清溢光电 | 30.22 | 48.71 | +0.22 | +0.73% | 5442.99 | 1636.566 | 0.17% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 7607 | 1150.91 | 0.42% | | 301191 | 菲菱科思 | 118.85 | 137.75 | +0.86 | +0.73% | 15624 | 18867.74 | 2.99% | | 603002 | 宏昌电子 | 9.69 | 286.14 | +0.07 | +0.73% | 92587 | 8898.77 | 0.82% | | 688123 | 聚辰股份 | 150.30 | 59.66 | +1.08 | +0.72% | 14522.23 | 21773.77 | 0.92% | | 920701 | 豪声电子 | 18.12 | 35.49 | +0.13 | +0.72% | 1326 | 240.2617 | 0.13% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 16236 | 1587.96 | 0.23% | | 603712 | 七一二 | 19.59 | -35.37 | +0.14 | +0.72% | 16868 | 3294.61 | 0.22% | | 920981 | 晶赛科技 | 32.24 | 458.22 | +0.23 | +0.72% | 1037 | 333.6598 | 0.28% | | 600435 | 北方导航 | 16.93 | 99.51 | +0.12 | +0.71% | 52454 | 8836.68 | 0.35% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 17291 | 1474.18 | 0.28% | | 300709 | 精研科技 | 39.96 | 43.53 | +0.28 | +0.71% | 10523 | 4189.76 | 0.70% | | 300884 | 狄耐克 | 15.75 | -124.77 | +0.11 | +0.70% | 14018 | 2203.48 | 0.73% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.03 | +0.70% | 21763 | 934.42 | 0.29% | | 300115 | 长盈精密 | 40.36 | 85.12 | +0.28 | +0.70% | 118012 | 47500.68 | 0.87% | | 301165 | 锐捷网络 | 85.14 | 80.36 | +0.59 | +0.70% | 31549 | 26761.83 | 0.40% | | 300940 | 南极光 | 26.00 | 43.75 | +0.18 | +0.70% | 9918 | 2587.37 | 0.63% | | 605258 | 协和电子 | 33.92 | 43.02 | +0.23 | +0.68% | 2744 | 926.66 | 0.31% | | 300802 | 矩子科技 | 22.18 | 72.32 | +0.15 | +0.68% | 23276 | 5126.82 | 1.20% | | 605218 | 伟时电子 | 19.64 | 85.49 | +0.13 | +0.67% | 3096 | 605.69 | 0.15% | | 301189 | 奥尼电子 | 42.31 | -34.69 | +0.28 | +0.67% | 1835 | 774.09 | 0.16% | | 300909 | 汇创达 | 45.35 | 94.71 | +0.30 | +0.67% | 4942 | 2221.65 | 0.40% | | 600525 | ST长园 | 4.54 | -4.76 | +0.03 | +0.67% | 22045 | 992.57 | 0.17% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.10 | +0.65% | 251713 | 38689.96 | 0.35% | | 603890 | 春秋电子 | 15.44 | 22.89 | +0.10 | +0.65% | 25936 | 3994.28 | 0.58% | | 300743 | 天地数码 | 20.20 | 27.93 | +0.13 | +0.65% | 6771 | 1362.73 | 0.53% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.18 | +0.65% | 5164 | 1447.49 | 0.45% | | 002384 | 东山精密 | 77.87 | 114.88 | +0.49 | +0.63% | 151255 | 116193 | 1.09% | | 000561 | 烽火电子 | 11.16 | -44.81 | +0.07 | +0.63% | 20427 | 2273.67 | 0.29% | | 002055 | ST得润 | 6.40 | -3.77 | +0.04 | +0.63% | 34938 | 2229.13 | 0.59% | | 603068 | 博通集成 | 38.57 | 311.12 | +0.24 | +0.63% | 5599 | 2151.77 | 0.37% | | 301041 | 金百泽 | 29.20 | 126.25 | +0.18 | +0.62% | 6563 | 1910.53 | 0.83% | | 688288 | 鸿泉技术 | 29.62 | 43.43 | +0.18 | +0.61% | 6266.11 | 1842.463 | 0.63% | | 688665 | 四方光电 | 52.98 | 33.63 | +0.32 | +0.61% | 1049.03 | 553.5443 | 0.10% | | 300656 | 民德电子 | 28.25 | -42.07 | +0.17 | +0.61% | 11101 | 3148.13 | 0.84% | | 688418 | 震有科技 | 40.44 | -214.20 | +0.24 | +0.60% | 12785.99 | 5154.958 | 0.66% | | 688002 | 睿创微纳 | 116.08 | 67.46 | +0.68 | +0.59% | 12997.13 | 14971.57 | 0.28% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.05 | +0.59% | 14110 | 1206.02 | 0.27% | | 301319 | 唯特偶 | 46.30 | 67.09 | +0.27 | +0.59% | 1789 | 825.17 | 0.19% | | 688591 | 泰凌微 | 44.67 | 62.22 | +0.26 | +0.59% | 10013.23 | 4457.532 | 0.59% | | 300686 | 智动力 | 15.53 | -29.14 | +0.09 | +0.58% | 10975 | 1682.74 | 0.65% | | 603375 | 盛景微 | 38.42 | 167.14 | +0.22 | +0.58% | 1783 | 683.51 | 0.28% | | 920809 | 安达科技 | 7.02 | -10.41 | +0.04 | +0.57% | 13159 | 920.6802 | 0.29% | | 301157 | 华塑科技 | 59.86 | 102.66 | +0.34 | +0.57% | 15838 | 9442.351 | 7.67% | | 300531 | 优博讯 | 17.66 | -67.95 | +0.10 | +0.57% | 15582 | 2748.22 | 0.50% | | 002351 | 漫步者 | 12.42 | 26.88 | +0.07 | +0.57% | 11758 | 1458.48 | 0.23% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.08 | +0.56% | 12867 | 1844.5 | 0.33% | | 301389 | 隆扬电子 | 54.00 | 137.56 | +0.30 | +0.56% | 31454 | 16799.25 | 3.72% | | 002104 | 恒宝股份 | 18.01 | 311.80 | +0.10 | +0.56% | 43617 | 7852.06 | 0.73% | | 300502 | 新易盛 | 367.79 | 48.62 | +2.03 | +0.56% | 115506 | 422071.6 | 1.30% | | 300211 | *ST亿通 | 9.07 | -99.10 | +0.05 | +0.55% | 6075 | 548.71 | 0.20% | | 300762 | 上海瀚讯 | 40.08 | -311.69 | +0.22 | +0.55% | 76052 | 30361.2 | 1.21% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.22 | +0.55% | 1341 | 536.97 | 0.67% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.07 | +0.55% | 10168 | 1300.24 | 0.41% | | 300155 | 安居宝 | 5.55 | -48.91 | +0.03 | +0.54% | 17607 | 976.29 | 0.53% | | 301050 | 雷电微力 | 54.44 | 107.14 | +0.29 | +0.54% | 14119 | 7660.7 | 0.67% | | 688019 | 安集科技 | 269.42 | 60.60 | +1.43 | +0.53% | 5850.05 | 15638.55 | 0.35% | | 301567 | 贝隆精密 | 49.01 | 119.55 | +0.26 | +0.53% | 1617 | 786.69 | 0.76% | | 920914 | 远航精密 | 28.65 | 43.03 | +0.15 | +0.53% | 8526 | 2410.601 | 0.86% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.09 | +0.52% | 8219.729 | 1416.725 | 0.18% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.14 | +0.52% | 4263 | 1153.7 | 0.22% | | 688981 | 中芯国际 | 117.18 | 185.99 | +0.60 | +0.51% | 93098.04 | 108618 | 0.47% | | 300327 | 中颖电子 | 31.25 | 105.40 | +0.16 | +0.51% | 61856 | 19142.93 | 1.83% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.03 | +0.51% | 58456 | 3450.57 | 0.53% | | 002866 | 传艺科技 | 19.70 | -112.53 | +0.10 | +0.51% | 13151 | 2579.57 | 0.73% | | 300916 | 朗特智能 | 32.32 | 34.26 | +0.16 | +0.50% | 3178 | 1024.68 | 0.34% | | 300390 | 天华新能 | 48.59 | -942.98 | +0.24 | +0.50% | 56010 | 27231.43 | 0.83% | | 300269 | 联建光电 | 8.23 | 143.63 | +0.04 | +0.49% | 91101 | 7503.86 | 1.73% | | 688181 | 八亿时空 | 35.13 | 78.04 | +0.17 | +0.49% | 6885.409 | 2400.916 | 0.51% | | 300566 | 激智科技 | 20.75 | 28.95 | +0.10 | +0.48% | 12927 | 2671.83 | 0.57% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 18465 | 1911.6 | 0.43% | | 002077 | 大港股份 | 16.71 | 218.31 | +0.08 | +0.48% | 32403 | 5397.07 | 0.56% | | 688216 | 气派科技 | 31.40 | -28.47 | +0.15 | +0.48% | 7999.51 | 2487.23 | 0.75% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 34319 | 2150.19 | 0.59% | | 300323 | 华灿光电 | 8.51 | -30.88 | +0.04 | +0.47% | 48716 | 4131.02 | 0.55% | | 920526 | 凯华材料 | 23.59 | 122.47 | +0.11 | +0.47% | 1583 | 371.8512 | 0.30% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.17 | +0.46% | 4201 | 1544.8 | 0.44% | | 002583 | 海能达 | 10.91 | -5.59 | +0.05 | +0.46% | 27777 | 3026.63 | 0.22% | | 300814 | 中富电路 | 82.67 | 455.04 | +0.37 | +0.45% | 20650 | 16836.1 | 1.08% | | 002156 | 通富微电 | 49.22 | 75.79 | +0.22 | +0.45% | 154097 | 75112.61 | 1.02% | | 688636 | 智明达 | 47.20 | 74.22 | +0.21 | +0.45% | 9456.09 | 4433.185 | 0.56% | | 300710 | 万隆光电 | 31.56 | -14.08 | +0.14 | +0.45% | 9596 | 3011.73 | 1.29% | | 605118 | 力鼎光电 | 43.85 | 65.45 | +0.19 | +0.44% | 6371 | 2799.06 | 0.16% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.05 | +0.43% | 1078 | 126.2129 | 0.10% | | 301106 | 骏成科技 | 32.95 | 34.99 | +0.14 | +0.43% | 2223 | 731.94 | 0.22% | | 300205 | *ST天喻 | 4.76 | -5.45 | +0.02 | +0.42% | 10393 | 499.8 | 0.24% | | 300657 | 弘信电子 | 33.49 | 174.47 | +0.14 | +0.42% | 112553 | 37628.7 | 2.39% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.05 | +0.42% | 18244 | 2186.95 | 0.26% | | 688352 | 颀中科技 | 14.47 | 63.86 | +0.06 | +0.42% | 28833.01 | 4159.537 | 0.79% | | 600198 | 大唐电信 | 9.65 | 182.67 | +0.04 | +0.42% | 42629 | 4108.62 | 0.33% | | 688268 | 华特气体 | 65.51 | 45.95 | +0.27 | +0.41% | 6085.77 | 3956.418 | 0.51% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.06 | +0.41% | 6573 | 954.23 | 0.52% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.04 | +0.41% | 6493 | 629.48 | 0.19% | | 688322 | 奥比中光-UW | 94.93 | 361.23 | +0.39 | +0.41% | 13061.51 | 12342.98 | 0.41% | | 603380 | 易德龙 | 39.08 | 28.33 | +0.16 | +0.41% | 2528 | 985.64 | 0.16% | | 003026 | 中晶科技 | 34.25 | 100.98 | +0.14 | +0.41% | 4041 | 1378.58 | 0.42% | | 300322 | 硕贝德 | 26.96 | -712.89 | +0.11 | +0.41% | 67166 | 18013.79 | 1.53% | | 688776 | 国光电气 | 109.39 | -327.19 | +0.44 | +0.40% | 2563.81 | 2797.922 | 0.24% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 92339 | 2380.98 | 0.20% | | 688126 | 沪硅产业 | 20.73 | -64.31 | +0.08 | +0.39% | 63625.72 | 13145.67 | 0.23% | | 688596 | 正帆科技 | 33.84 | 37.22 | +0.13 | +0.39% | 12045.59 | 4068.917 | 0.41% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 5553 | 1734.63 | 0.32% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 78713.63 | 2059.468 | 0.14% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.05 | +0.38% | 15509 | 2027.8 | 0.68% | | 688380 | 中微半导 | 50.64 | 114.04 | +0.19 | +0.38% | 28754.59 | 14496.85 | 0.72% | | 301479 | 弘景光电 | 88.18 | 43.44 | +0.33 | +0.38% | 964 | 849.98 | 0.46% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 784 | 107.8853 | 0.15% | | 002413 | 雷科防务 | 13.82 | -51.77 | +0.05 | +0.36% | 213759 | 29627.52 | 1.65% | | 600877 | 电科芯片 | 19.41 | 1170.80 | +0.07 | +0.36% | 62521 | 12094.33 | 0.53% | | 002045 | 国光电器 | 13.88 | 279.14 | +0.05 | +0.36% | 10839 | 1503.73 | 0.19% | | 688107 | 安路科技 | 30.87 | -51.90 | +0.11 | +0.36% | 15052.18 | 4615.808 | 0.38% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.15 | +0.36% | 13677 | 5792.83 | 0.38% | | 688150 | 莱特光电 | 31.02 | 57.42 | +0.11 | +0.36% | 31601.97 | 9757.859 | 0.79% | | 300346 | 南大光电 | 54.28 | 122.54 | +0.19 | +0.35% | 78356 | 42266.14 | 1.19% | | 301631 | 壹连科技 | 98.18 | 33.16 | +0.34 | +0.35% | 1125 | 1102.22 | 0.37% | | 002214 | *ST大立 | 17.34 | -41.75 | +0.06 | +0.35% | 17672 | 3043.29 | 0.37% | | 688233 | 神工股份 | 84.15 | 168.93 | +0.29 | +0.35% | 9713.88 | 8159.557 | 0.57% | | 301067 | 显盈科技 | 34.95 | 2551.50 | +0.12 | +0.34% | 2277 | 794.07 | 0.36% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.04 | +0.34% | 24301 | 2838.17 | 0.42% | | 000823 | 超声电子 | 15.02 | 32.71 | +0.05 | +0.33% | 36498 | 5460.01 | 0.68% | | 002902 | 铭普光磁 | 21.14 | -16.52 | +0.07 | +0.33% | 8516 | 1799.64 | 0.48% | | 300458 | 全志科技 | 42.38 | 118.90 | +0.14 | +0.33% | 28114 | 11888.76 | 0.42% | | 688387 | 信科移动-U | 15.34 | -191.52 | +0.05 | +0.33% | 130097.3 | 19796.88 | 0.65% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.08 | +0.33% | 4452 | 1089.1 | 1.04% | | 002681 | 奋达科技 | 6.31 | -261.59 | +0.02 | +0.32% | 37060 | 2337.51 | 0.24% | | 002861 | 瀛通通讯 | 19.62 | 346.78 | +0.06 | +0.31% | 6109 | 1194.42 | 0.41% | | 301419 | 阿莱德 | 36.31 | 61.91 | +0.11 | +0.30% | 9340 | 3363.21 | 1.18% | | 600745 | 闻泰科技 | 33.69 | -24.18 | +0.10 | +0.30% | 86626 | 29145.25 | 0.70% | | 301516 | 中远通 | 16.87 | -44.92 | +0.05 | +0.30% | 4778 | 804.23 | 0.68% | | 688439 | 振华风光 | 60.98 | 73.83 | +0.18 | +0.30% | 3328.17 | 2024.473 | 0.17% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 167153 | 12139.71 | 0.74% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.07 | +0.27% | 140140 | 36013.12 | 0.49% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 192212 | 14260.44 | 1.45% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.03 | +0.27% | 6275 | 707.68 | 0.25% | | 688469 | 芯联集成-U | 7.58 | -85.75 | +0.02 | +0.26% | 191839.6 | 14546.22 | 0.43% | | 301566 | 达利凯普 | 22.88 | 60.26 | +0.06 | +0.26% | 30631 | 6996.03 | 1.45% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 29440 | 1147.73 | 0.13% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.01 | +0.25% | 861768 | 34625.74 | 3.56% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 22356 | 2678.74 | 0.20% | | 300711 | 广哈通信 | 28.11 | 79.28 | +0.07 | +0.25% | 12434 | 3493.73 | 0.50% | | 301275 | 汉朔科技 | 58.34 | 49.67 | +0.14 | +0.24% | 2182 | 1272.56 | 0.65% | | 688362 | 甬矽电子 | 45.94 | 216.63 | +0.11 | +0.24% | 32277.55 | 14804.26 | 0.79% | | 300590 | 移为通信 | 12.80 | 68.22 | +0.03 | +0.23% | 15757 | 2011.57 | 0.44% | | 000977 | 浪潮信息 | 64.92 | 38.30 | +0.15 | +0.23% | 218502 | 142413.6 | 1.49% | | 301511 | 德福科技 | 31.40 | 773.60 | +0.07 | +0.22% | 77707 | 24270.86 | 2.07% | | 301042 | 安联锐视 | 81.18 | 503.79 | +0.18 | +0.22% | 1165 | 942.61 | 0.18% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | +0.02 | +0.22% | 22530 | 2096.84 | 0.41% | | 688432 | 有研硅 | 14.48 | 86.51 | +0.03 | +0.21% | 41684.01 | 5999.951 | 0.33% | | 920821 | 则成电子 | 24.31 | 168.38 | +0.05 | +0.21% | 2823 | 685.7501 | 0.39% | | 688311 | 盟升电子 | 45.30 | -39.70 | +0.09 | +0.20% | 5057.45 | 2283.004 | 0.30% | | 002151 | 北斗星通 | 43.18 | -87.48 | +0.08 | +0.19% | 29392 | 12682.63 | 0.66% | | 301600 | 慧翰股份 | 125.43 | 74.29 | +0.23 | +0.18% | 1463 | 1833.76 | 0.45% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.04 | +0.18% | 44491 | 9814.5 | 0.79% | | 002179 | 中航光电 | 34.57 | 28.41 | +0.06 | +0.17% | 30022 | 10368.95 | 0.14% | | 603025 | 大豪科技 | 17.43 | 28.09 | +0.03 | +0.17% | 23092 | 4003.77 | 0.21% | | 603236 | 移远通信 | 86.26 | 25.73 | +0.14 | +0.16% | 16920 | 14587.37 | 0.65% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.04 | +0.16% | 7800.29 | 1948.803 | 0.47% | | 688182 | 灿勤科技 | 32.65 | 138.95 | +0.05 | +0.15% | 6872.13 | 2243.606 | 0.17% | | 603175 | 超颖电子 | 68.04 | 120.40 | +0.10 | +0.15% | 1837 | 1247.72 | 0.42% | | 688371 | 菲沃泰 | 21.31 | 152.55 | +0.03 | +0.14% | 3030.02 | 642.5746 | 0.09% | | 300555 | ST路通 | 14.46 | -50.17 | +0.02 | +0.14% | 1491 | 214.88 | 0.08% | | 603160 | 汇顶科技 | 78.70 | 44.01 | +0.10 | +0.13% | 10147 | 7989.01 | 0.22% | | 300076 | GQY视讯 | 8.06 | -53.84 | +0.01 | +0.12% | 18130 | 1462.23 | 0.43% | | 002415 | 海康威视 | 32.53 | 22.61 | +0.04 | +0.12% | 73227 | 23766.09 | 0.08% | | 688080 | 映翰通 | 59.42 | 29.36 | +0.07 | +0.12% | 3839.17 | 2288.571 | 0.52% | | 300976 | 达瑞电子 | 61.10 | 28.20 | +0.07 | +0.11% | 2822 | 1718.56 | 0.33% | | 300046 | 台基股份 | 36.05 | 134.43 | +0.04 | +0.11% | 8710 | 3135.17 | 0.37% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.02 | +0.11% | 443 | 80.9662 | 0.12% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.01 | +0.11% | 143454 | 13614.8 | 0.43% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 168194 | 16453 | 0.36% | | 002484 | 江海股份 | 30.69 | 37.55 | +0.03 | +0.10% | 48013 | 14740.72 | 0.59% | | 301678 | 新恒汇 | 73.37 | 103.35 | +0.07 | +0.10% | 3226 | 2364.63 | 0.67% | | 002952 | 亚世光电 | 23.22 | 308.44 | +0.02 | +0.09% | 5794 | 1342.67 | 0.44% | | 688584 | 上海合晶 | 23.49 | 106.55 | +0.02 | +0.09% | 7389.67 | 1730.151 | 0.22% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.03 | +0.09% | 16250.41 | 5732.822 | 0.24% | | 688093 | 世华科技 | 35.85 | 25.10 | +0.03 | +0.08% | 2028.78 | 725.3205 | 0.08% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 21619 | 2752.23 | 0.42% | | 689009 | 九号公司-WD | 52.95 | 20.09 | +0.04 | +0.08% | 9584.13 | 5064.808 | 0.17% | | 301150 | 中一科技 | 45.37 | 460.62 | +0.03 | +0.07% | 11449 | 5180.35 | 0.51% | | 688728 | 格科微 | 15.67 | 178.04 | +0.01 | +0.06% | 27599.43 | 4314.69 | 0.11% | | 688403 | 汇成股份 | 18.79 | 89.14 | +0.01 | +0.05% | 42014.86 | 7863.193 | 0.48% | | 688696 | 极米科技 | 99.74 | 29.08 | +0.04 | +0.04% | 1098.26 | 1093.707 | 0.16% | | 688381 | 帝奥微 | 24.96 | -68.88 | +0.01 | +0.04% | 5685.9 | 1418.289 | 0.30% | | 688036 | 传音控股 | 59.66 | 18.10 | +0.02 | +0.03% | 10572.43 | 6317.264 | 0.09% | | 600363 | 联创光电 | 66.51 | 97.95 | +0.02 | +0.03% | 22724 | 15143.5 | 0.50% | | 688790 | 昂瑞微-UW | 145.13 | -125.00 | +0.04 | +0.03% | 546.48 | 792.7838 | 0.45% | | 002841 | 视源股份 | 39.09 | 29.98 | +0.01 | +0.03% | 7046 | 2753.77 | 0.14% | | 300661 | 圣邦股份 | 70.09 | 77.55 | +0.01 | +0.01% | 21464 | 15021.17 | 0.36% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 55214 | 2560.15 | 0.20% | | 000801 | 四川九洲 | 16.55 | 97.56 | 0.00 | 0.00% | 37756 | 6268.58 | 0.37% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 89590 | 5876.09 | 0.36% | | 300232 | 洲明科技 | 8.06 | 89.12 | 0.00 | 0.00% | 100832 | 8134.58 | 1.14% | | 300319 | 麦捷科技 | 12.73 | 33.52 | 0.00 | 0.00% | 45714 | 5823.3 | 0.55% | | 002848 | *ST高斯 | 12.29 | -19.81 | 0.00 | 0.00% | 15660 | 1938.85 | 0.95% | | 300787 | 海能实业 | 13.26 | 36.59 | 0.00 | 0.00% | 8836 | 1168 | 0.46% | | 920110 | 雷特科技 | 37.40 | 31.04 | 0.00 | 0.00% | 131 | 49.1372 | 0.08% | | 688548 | 广钢气体 | 23.35 | 107.67 | 0.00 | 0.00% | 71996.06 | 16545.37 | 1.04% | | 301251 | 威尔高 | 62.30 | 106.85 | 0.00 | 0.00% | 12151 | 7517.44 | 2.25% | | 301577 | 美信科技 | 63.68 | 100.48 | 0.00 | 0.00% | 2252 | 1428.69 | 1.20% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301687 | 新广益 | 57.57 | 65.04 | 0.00 | 0.00% | 2606 | 1498.82 | 0.88% | | 688153 | 唯捷创芯 | 39.39 | 997.39 | -0.01 | -0.03% | 6819.619 | 2681.81 | 0.17% | | 000063 | 中兴通讯 | 37.52 | 30.73 | -0.01 | -0.03% | 143178 | 53689.77 | 0.36% | | 600171 | 上海贝岭 | 31.44 | 61.70 | -0.01 | -0.03% | 15085 | 4737.14 | 0.21% | | 603659 | 璞泰来 | 28.51 | 36.87 | -0.01 | -0.04% | 63273 | 18039.72 | 0.30% | | 688008 | 澜起科技 | 168.05 | 98.61 | -0.06 | -0.04% | 88811.97 | 149852.6 | 0.77% | | 002925 | 盈趣科技 | 21.90 | 65.61 | -0.01 | -0.05% | 30285 | 6622.71 | 0.41% | | 688132 | 邦彦技术 | 19.87 | -28.26 | -0.01 | -0.05% | 6733.15 | 1328.674 | 0.62% | | 688603 | 天承科技 | 75.96 | 122.21 | -0.04 | -0.05% | 2909.46 | 2201.418 | 0.61% | | 688475 | 萤石网络 | 30.56 | 42.48 | -0.02 | -0.07% | 6392.36 | 1953.102 | 0.08% | | 301608 | 博实结 | 94.44 | 37.97 | -0.07 | -0.07% | 2348 | 2219.12 | 0.59% | | 688249 | 晶合集成 | 36.42 | 90.93 | -0.03 | -0.08% | 66480.93 | 24144.96 | 0.56% | | 002881 | 美格智能 | 48.03 | 79.88 | -0.04 | -0.08% | 14524 | 6997.92 | 0.80% | | 002052 | 同洲电子 | 11.64 | 27.73 | -0.01 | -0.09% | 17326 | 2020.93 | 0.25% | | 002782 | 可立克 | 22.39 | 35.80 | -0.02 | -0.09% | 30857 | 6861.16 | 0.63% | | 002025 | 航天电器 | 51.66 | 289.20 | -0.05 | -0.10% | 18077 | 9331.15 | 0.40% | | 688595 | 芯海科技 | 39.63 | -47.25 | -0.04 | -0.10% | 10032.18 | 3971.599 | 0.70% | | 300752 | 隆利科技 | 19.65 | 59.38 | -0.02 | -0.10% | 12483 | 2447.17 | 0.79% | | 002236 | 大华股份 | 19.00 | 16.03 | -0.02 | -0.11% | 74737 | 14210.03 | 0.35% | | 603989 | 艾华集团 | 18.47 | 33.30 | -0.02 | -0.11% | 11398 | 2096.99 | 0.29% | | 300474 | 景嘉微 | 72.55 | -144.98 | -0.09 | -0.12% | 13837 | 10042.18 | 0.34% | | 600118 | 中国卫星 | 87.15 | 1793.30 | -0.11 | -0.13% | 73719 | 64069.89 | 0.62% | | 001308 | 康冠科技 | 22.06 | 19.95 | -0.03 | -0.14% | 3562 | 784.66 | 0.07% | | 300128 | 锦富技术 | 7.06 | -33.48 | -0.01 | -0.14% | 44561 | 3144 | 0.34% | | 600584 | 长电科技 | 46.56 | 56.03 | -0.07 | -0.15% | 103660 | 48201.67 | 0.58% | | 002049 | 紫光国微 | 78.39 | 46.50 | -0.12 | -0.15% | 34143 | 26772.92 | 0.40% | | 300857 | 协创数据 | 247.61 | 102.92 | -0.38 | -0.15% | 40137 | 99656.1 | 1.17% | | 603501 | 豪威集团 | 116.87 | 35.44 | -0.18 | -0.15% | 19626 | 22936.66 | 0.16% | | 600203 | 福日电子 | 12.51 | -45.56 | -0.02 | -0.16% | 22866 | 2862.37 | 0.39% | | 002729 | 好利科技 | 18.73 | 82.39 | -0.03 | -0.16% | 14656 | 2728.5 | 0.84% | | 688261 | 东微半导 | 94.99 | 200.24 | -0.16 | -0.17% | 8973.2 | 8527.07 | 0.73% | | 688545 | 兴福电子 | 56.05 | 104.99 | -0.10 | -0.18% | 9213.688 | 5131.676 | 0.51% | | 688110 | 东芯股份 | 134.44 | -324.92 | -0.24 | -0.18% | 41588.83 | 55931.87 | 0.94% | | 688401 | 路维光电 | 54.01 | 43.23 | -0.10 | -0.18% | 4544.48 | 2453.653 | 0.24% | | 600460 | 士兰微 | 32.21 | 99.25 | -0.06 | -0.19% | 170636 | 54894.67 | 1.03% | | 920857 | 泓禧科技 | 26.65 | -354.44 | -0.05 | -0.19% | 962 | 254.9363 | 0.13% | | 002241 | 歌尔股份 | 26.30 | 32.07 | -0.05 | -0.19% | 101085 | 26597.56 | 0.32% | | 688175 | 高凌信息 | 35.88 | -89.77 | -0.07 | -0.19% | 2644.17 | 944.3586 | 0.20% | | 688385 | 复旦微电 | 87.13 | 150.89 | -0.17 | -0.19% | 25957.25 | 22671.84 | 0.48% | | 601138 | 工业富联 | 55.22 | 35.88 | -0.11 | -0.20% | 255347 | 140712.9 | 0.13% | | 688020 | 方邦股份 | 96.30 | -100.80 | -0.20 | -0.21% | 2334.66 | 2234.913 | 0.28% | | 688582 | 芯动联科 | 65.94 | 82.05 | -0.14 | -0.21% | 7874.099 | 5185.246 | 0.31% | | 600360 | *ST华微 | 9.08 | 49.71 | -0.02 | -0.22% | 46650 | 4222.19 | 0.49% | | 300666 | 江丰电子 | 143.98 | 74.25 | -0.32 | -0.22% | 48734 | 69234.87 | 2.20% | | 301630 | 同宇新材 | 182.19 | 53.57 | -0.41 | -0.22% | 914 | 1658.44 | 0.91% | | 688183 | 生益电子 | 84.10 | 55.52 | -0.19 | -0.23% | 17219.07 | 14485.52 | 0.21% | | 002983 | 芯瑞达 | 25.47 | 41.36 | -0.06 | -0.24% | 8323 | 2114.56 | 0.65% | | 300689 | 澄天伟业 | 50.00 | 245.08 | -0.12 | -0.24% | 12612 | 6296.23 | 1.25% | | 002815 | 崇达技术 | 15.12 | 59.58 | -0.04 | -0.26% | 73694 | 11075.96 | 0.95% | | 301458 | 钧崴电子 | 37.74 | 78.27 | -0.10 | -0.26% | 11757 | 4424.05 | 1.00% | | 300627 | 华测导航 | 37.27 | 42.73 | -0.10 | -0.27% | 14885 | 5550.1 | 0.23% | | 600601 | 方正科技 | 11.14 | 130.78 | -0.03 | -0.27% | 128266 | 14294.55 | 0.31% | | 603019 | 中科曙光 | 91.87 | 63.77 | -0.25 | -0.27% | 102662 | 94508.71 | 0.70% | | 002792 | 通宇通讯 | 45.67 | 1577.19 | -0.13 | -0.28% | 105523 | 47972.87 | 3.12% | | 300563 | 神宇股份 | 37.51 | 104.32 | -0.11 | -0.29% | 7334 | 2751.31 | 0.57% | | 300073 | 当升科技 | 57.01 | 60.80 | -0.17 | -0.30% | 24988 | 14224.18 | 0.49% | | 002916 | 深南电路 | 236.50 | 59.33 | -0.71 | -0.30% | 13784 | 32751.22 | 0.21% | | 603920 | 世运电路 | 63.06 | 55.62 | -0.19 | -0.30% | 35903 | 22624.69 | 0.50% | | 300308 | 中际旭创 | 525.87 | 68.33 | -1.59 | -0.30% | 72332 | 378902.2 | 0.65% | | 688711 | 宏微科技 | 32.92 | -533.76 | -0.10 | -0.30% | 20758.21 | 6845.379 | 0.97% | | 600237 | 铜峰电子 | 9.71 | 53.89 | -0.03 | -0.31% | 32799 | 3177.11 | 0.53% | | 300866 | 安克创新 | 100.41 | 20.90 | -0.32 | -0.32% | 5251 | 5249.38 | 0.17% | | 603893 | 瑞芯微 | 185.79 | 76.47 | -0.61 | -0.33% | 12124 | 22488.63 | 0.29% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 88634 | 2652.14 | 0.16% | | 301328 | 维峰电子 | 53.07 | 58.89 | -0.18 | -0.34% | 1961 | 1041.72 | 0.39% | | 002636 | 金安国纪 | 26.11 | 171.95 | -0.09 | -0.34% | 78658 | 20306.88 | 1.09% | | 300433 | 蓝思科技 | 34.65 | 44.66 | -0.12 | -0.35% | 104992 | 36288.38 | 0.21% | | 603228 | 景旺电子 | 62.08 | 50.41 | -0.22 | -0.35% | 46349 | 28700.82 | 0.48% | | 688375 | 国博电子 | 122.16 | 143.46 | -0.44 | -0.36% | 13576.71 | 16383.73 | 0.23% | | 688522 | 纳睿雷达 | 41.58 | 101.80 | -0.15 | -0.36% | 5446.24 | 2260.97 | 0.45% | | 300353 | 东土科技 | 24.19 | 366.21 | -0.09 | -0.37% | 42209 | 10179.92 | 0.78% | | 000733 | 振华科技 | 53.40 | 31.19 | -0.20 | -0.37% | 18722 | 10003.57 | 0.34% | | 001388 | 信通电子 | 44.88 | 50.86 | -0.18 | -0.40% | 1464 | 657.67 | 0.47% | | 002138 | 顺络电子 | 39.64 | 32.71 | -0.16 | -0.40% | 45580 | 18137.75 | 0.60% | | 300602 | 飞荣达 | 36.85 | 62.22 | -0.15 | -0.41% | 100772 | 37163.85 | 2.55% | | 603328 | 依顿电子 | 12.12 | 25.87 | -0.05 | -0.41% | 47650 | 5764.49 | 0.48% | | 301086 | 鸿富瀚 | 130.56 | 144.44 | -0.54 | -0.41% | 5733 | 7406.791 | 1.21% | | 002859 | 洁美科技 | 40.98 | 87.89 | -0.17 | -0.41% | 9567 | 3920.98 | 0.24% | | 300270 | 中威电子 | 11.90 | -64.62 | -0.05 | -0.42% | 22075 | 2618.4 | 0.85% | | 688668 | 鼎通科技 | 148.70 | 99.29 | -0.67 | -0.45% | 16651.11 | 24706.49 | 1.20% | | 688800 | 瑞可达 | 81.93 | 55.74 | -0.37 | -0.45% | 6701.5 | 5483.664 | 0.33% | | 600707 | 彩虹股份 | 6.50 | 59.78 | -0.03 | -0.46% | 61138 | 3980.29 | 0.17% | | 603005 | 晶方科技 | 32.08 | 61.17 | -0.15 | -0.47% | 60489 | 19406.1 | 0.93% | | 301536 | 星宸科技 | 72.22 | 116.15 | -0.34 | -0.47% | 22749 | 16258.79 | 1.22% | | 301622 | 英思特 | 69.52 | 49.66 | -0.33 | -0.47% | 4428 | 3066.67 | 0.70% | | 688608 | 恒玄科技 | 210.99 | 52.89 | -1.01 | -0.48% | 5688.59 | 12001.35 | 0.34% | | 603773 | 沃格光电 | 36.55 | -58.70 | -0.18 | -0.49% | 15623 | 5673.03 | 0.70% | | 603118 | 共进股份 | 12.16 | -1301.44 | -0.06 | -0.49% | 53026 | 6478.55 | 0.67% | | 603678 | 火炬电子 | 39.61 | 65.21 | -0.20 | -0.50% | 19744 | 7822.64 | 0.42% | | 000050 | 深天马Ａ | 9.65 | 202.43 | -0.05 | -0.52% | 50280 | 4855.73 | 0.20% | | 002079 | 苏州固锝 | 11.45 | 95.87 | -0.06 | -0.52% | 105934 | 12076.11 | 1.31% | | 002806 | 华锋股份 | 16.93 | 51.17 | -0.09 | -0.53% | 70788 | 12026.58 | 4.07% | | 600776 | 东方通信 | 18.32 | 55.90 | -0.10 | -0.54% | 35906 | 6585.5 | 0.38% | | 600990 | 四创电子 | 27.35 | -25.08 | -0.15 | -0.55% | 14090 | 3864.57 | 0.52% | | 688041 | 海光信息 | 260.90 | 256.23 | -1.44 | -0.55% | 50942.59 | 133689.3 | 0.22% | | 603083 | 剑桥科技 | 103.03 | 132.49 | -0.57 | -0.55% | 31052 | 31870.05 | 1.13% | | 600405 | 动力源 | 5.38 | -7.97 | -0.03 | -0.55% | 22579 | 1215.18 | 0.37% | | 600060 | 海信视像 | 23.29 | 11.85 | -0.13 | -0.56% | 24557 | 5728.21 | 0.19% | | 300991 | 创益通 | 51.86 | 293.25 | -0.29 | -0.56% | 16279 | 8513.9 | 1.77% | | 688230 | 芯导科技 | 71.16 | 78.83 | -0.40 | -0.56% | 2639 | 1878.725 | 0.22% | | 688272 | 富吉瑞 | 31.87 | -51.30 | -0.19 | -0.59% | 2458.66 | 780.2255 | 0.32% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 21977 | 2571.6 | 0.29% | | 603185 | 弘元绿能 | 26.47 | -21.73 | -0.16 | -0.60% | 31451 | 8312.81 | 0.46% | | 002913 | 奥士康 | 42.33 | 37.64 | -0.27 | -0.63% | 8723 | 3679.75 | 0.29% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 876420 | 40341.73 | 0.48% | | 301123 | 奕东电子 | 61.32 | -507.24 | -0.40 | -0.65% | 45531 | 27694.18 | 2.76% | | 003031 | 中瓷电子 | 74.85 | 55.05 | -0.50 | -0.66% | 11613 | 8689.25 | 0.34% | | 300479 | 神思电子 | 22.22 | 188.06 | -0.15 | -0.67% | 27556 | 6163.51 | 1.40% | | 688027 | 国盾量子 | 720.84 | -23217.96 | -4.91 | -0.68% | 6018.69 | 43575.3 | 0.75% | | 688388 | 嘉元科技 | 42.70 | -337.30 | -0.30 | -0.70% | 29496.3 | 12552.34 | 0.69% | | 688798 | 艾为电子 | 79.25 | 52.38 | -0.57 | -0.71% | 5059.05 | 4007.099 | 0.37% | | 688220 | 翱捷科技-U | 94.79 | -65.22 | -0.71 | -0.74% | 29249.79 | 27581.42 | 0.79% | | 300782 | 卓胜微 | 74.63 | -205.45 | -0.57 | -0.76% | 14837 | 11089.07 | 0.33% | | 603267 | 鸿远电子 | 56.94 | 52.90 | -0.44 | -0.77% | 11663 | 6664.12 | 0.50% | | 301182 | 凯旺科技 | 50.27 | -45.57 | -0.39 | -0.77% | 9788 | 4916.6 | 1.02% | | 301314 | 科瑞思 | 48.79 | 180.63 | -0.39 | -0.79% | 2956 | 1442.23 | 1.82% | | 600498 | 烽火通信 | 43.02 | 71.09 | -0.35 | -0.81% | 275451 | 119703.7 | 2.17% | | 300638 | 广和通 | 30.47 | 82.48 | -0.25 | -0.81% | 47442 | 14533.12 | 0.89% | | 002465 | 海格通信 | 16.98 | -137.29 | -0.14 | -0.82% | 340618 | 57781.07 | 1.37% | | 688209 | 英集芯 | 24.81 | 60.65 | -0.21 | -0.84% | 30295.01 | 7510.919 | 0.70% | | 688167 | 炬光科技 | 366.40 | -272.38 | -3.25 | -0.88% | 14507.4 | 52313.52 | 1.61% | | 600353 | 旭光电子 | 19.15 | 129.52 | -0.17 | -0.88% | 61267 | 11672.95 | 0.74% | | 600183 | 生益科技 | 65.23 | 56.40 | -0.59 | -0.90% | 67435 | 43938.83 | 0.28% | | 301180 | 万祥科技 | 18.20 | -257.80 | -0.17 | -0.93% | 17850 | 3228.91 | 1.09% | | 002475 | 立讯精密 | 49.96 | 23.03 | -0.47 | -0.93% | 278067 | 138643.1 | 0.38% | | 300870 | 欧陆通 | 245.00 | 81.43 | -2.32 | -0.94% | 14739 | 35767.56 | 1.33% | | 002369 | 卓翼科技 | 8.39 | -19.03 | -0.08 | -0.94% | 33748 | 2832.11 | 0.60% | | 300628 | 亿联网络 | 36.68 | 18.28 | -0.35 | -0.95% | 13567 | 4983.69 | 0.19% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 1681746 | 70509 | 0.46% | | 300623 | 捷捷微电 | 34.73 | 59.30 | -0.34 | -0.97% | 99784 | 34330.61 | 1.30% | | 002161 | 远望谷 | 8.93 | 60.48 | -0.09 | -1.00% | 40449 | 3632.54 | 0.57% | | 688210 | 统联精密 | 56.20 | 321.05 | -0.57 | -1.00% | 7271.01 | 4088.482 | 0.45% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.15 | -1.04% | 65874 | 9430.81 | 0.54% | | 688184 | ST帕瓦 | 10.40 | -3.38 | -0.11 | -1.05% | 1687.64 | 175.4615 | 0.17% | | 301391 | 卡莱特 | 75.11 | 339.37 | -0.83 | -1.09% | 1888 | 1419.11 | 0.20% | | 688683 | 莱尔科技 | 37.80 | 143.40 | -0.43 | -1.12% | 2798.09 | 1056.42 | 0.18% | | 688081 | 兴图新科 | 43.51 | -53.96 | -0.51 | -1.16% | 4676.64 | 2043.923 | 0.45% | | 603296 | 华勤技术 | 88.52 | 22.62 | -1.04 | -1.16% | 28111 | 24862.36 | 0.49% | | 688100 | 威胜信息 | 42.16 | 30.38 | -0.50 | -1.17% | 6837.86 | 2881.45 | 0.14% | | 688788 | 科思科技 | 69.67 | -41.33 | -0.83 | -1.18% | 8664.729 | 6029.022 | 0.55% | | 002938 | 鹏鼎控股 | 56.03 | 32.04 | -0.67 | -1.18% | 56573 | 31565.23 | 0.24% | | 603290 | 斯达半导 | 106.07 | 54.49 | -1.28 | -1.19% | 13480 | 14346.13 | 0.56% | | 300127 | 银河磁体 | 36.84 | 66.67 | -0.45 | -1.21% | 33538 | 12393.42 | 1.45% | | 300842 | 帝科股份 | 117.80 | 177.24 | -1.45 | -1.22% | 28945 | 33974.58 | 2.23% | | 002993 | 奥海科技 | 48.51 | 25.61 | -0.61 | -1.24% | 7987 | 3893.1 | 0.33% | | 688047 | 龙芯中科 | 159.00 | -94.26 | -2.00 | -1.24% | 15598.4 | 24915.01 | 0.39% | | 603516 | 淳中科技 | 156.87 | 6312.93 | -1.98 | -1.25% | 14396 | 22646.29 | 0.71% | | 300726 | 宏达电子 | 49.79 | 59.46 | -0.66 | -1.31% | 15385 | 7674.62 | 0.72% | | 688667 | 菱电电控 | 91.00 | 58.12 | -1.21 | -1.31% | 3358.91 | 3062.323 | 0.64% | | 002130 | 沃尔核材 | 27.81 | 34.54 | -0.37 | -1.31% | 127822 | 35665.09 | 1.12% | | 301387 | 光大同创 | 60.38 | 156.40 | -0.82 | -1.34% | 7381 | 4459.37 | 1.73% | | 603072 | 天和磁材 | 43.08 | 76.23 | -0.60 | -1.37% | 8422 | 3630.73 | 0.67% | | 300672 | 国科微 | 138.21 | 868.76 | -2.04 | -1.45% | 10578 | 14714.7 | 0.50% | | 000988 | 华工科技 | 75.52 | 47.33 | -1.12 | -1.46% | 75863 | 57226.76 | 0.75% | | 300811 | 铂科新材 | 78.28 | 59.26 | -1.17 | -1.47% | 23919 | 18712.92 | 1.01% | | 688159 | 有方科技 | 49.70 | 52.24 | -0.75 | -1.49% | 7661.389 | 3823.764 | 0.83% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.16 | -1.59% | 122197 | 12119.31 | 1.72% | | 002273 | 水晶光电 | 26.44 | 31.93 | -0.43 | -1.60% | 79020 | 20973.87 | 0.58% | | 301489 | 思泉新材 | 176.01 | 191.47 | -2.99 | -1.67% | 13926 | 24555.92 | 2.93% | | 002552 | 宝鼎科技 | 20.01 | 41.54 | -0.34 | -1.67% | 28716 | 5744.13 | 0.78% | | 600552 | 凯盛科技 | 14.55 | 87.54 | -0.25 | -1.69% | 91737 | 13308.29 | 0.97% | | 605111 | 新洁能 | 46.83 | 44.52 | -0.84 | -1.76% | 60947 | 28378.22 | 1.47% | | 300373 | 扬杰科技 | 86.06 | 35.78 | -1.56 | -1.78% | 43393 | 37361.56 | 0.80% | | 688525 | 佰维存储 | 167.88 | -2150.37 | -3.09 | -1.81% | 81684.18 | 136807.9 | 1.75% | | 600980 | 北矿科技 | 25.60 | 43.66 | -0.48 | -1.84% | 27676 | 7118.51 | 1.47% | | 688213 | 思特威-W | 96.73 | 47.52 | -1.82 | -1.85% | 19116.6 | 18554.98 | 0.59% | | 002296 | 辉煌科技 | 14.04 | 18.07 | -0.27 | -1.89% | 68441 | 9670.78 | 1.97% | | 688593 | 新相微 | 30.90 | 1076.81 | -0.60 | -1.90% | 33161.73 | 10271.67 | 1.03% | | 600888 | 新疆众和 | 8.74 | 14.23 | -0.17 | -1.91% | 125310 | 10913.74 | 0.89% | | 603115 | 海星股份 | 25.81 | 30.61 | -0.51 | -1.94% | 24459 | 6340.76 | 1.01% | | 301606 | 绿联科技 | 66.55 | 45.46 | -1.34 | -1.97% | 7872 | 5243.48 | 0.48% | | 002281 | 光迅科技 | 70.92 | 62.44 | -1.50 | -2.07% | 74295 | 52917.96 | 0.95% | | 001389 | 广合科技 | 98.04 | 45.99 | -2.15 | -2.15% | 17850 | 17613.92 | 1.18% | | 301141 | 中科磁业 | 61.64 | 193.37 | -1.36 | -2.16% | 16202 | 10024.27 | 3.64% | | 002519 | 银河电子 | 9.10 | -11.82 | -0.21 | -2.26% | 461312 | 42163.04 | 4.12% | | 300393 | 中来股份 | 9.35 | -10.72 | -0.23 | -2.40% | 239942 | 22439.23 | 2.51% | | 688498 | 源杰科技 | 750.33 | 642.90 | -18.98 | -2.47% | 10184.34 | 75137.15 | 1.21% | | 601231 | 环旭电子 | 41.04 | 52.90 | -1.04 | -2.47% | 218590 | 89812.94 | 0.91% | | 688396 | 华润微 | 60.66 | 102.11 | -1.55 | -2.49% | 43172.15 | 26268.25 | 0.33% | | 300843 | 胜蓝股份 | 57.57 | 79.89 | -1.48 | -2.51% | 19217 | 11144.48 | 1.22% | | 688662 | 富信科技 | 56.83 | 125.72 | -1.51 | -2.59% | 11912.21 | 6787.346 | 1.35% | | 301183 | 东田微 | 160.97 | 134.73 | -4.31 | -2.61% | 16118 | 26092.74 | 2.75% | | 301486 | 致尚科技 | 228.25 | 171.97 | -6.75 | -2.87% | 17838 | 41202.62 | 2.46% | | 300835 | 龙磁科技 | 87.56 | 72.03 | -2.65 | -2.94% | 27387 | 24147.31 | 3.33% | | 301205 | 联特科技 | 187.93 | 216.75 | -5.86 | -3.02% | 20345 | 38042.62 | 2.99% | | 603052 | 可川科技 | 60.06 | 330.72 | -1.89 | -3.05% | 30761 | 18793.6 | 1.64% | | 300408 | 三环集团 | 57.18 | 43.05 | -1.80 | -3.05% | 59728 | 34321.73 | 0.32% | | 600884 | 杉杉股份 | 13.96 | -294.16 | -0.44 | -3.06% | 496910 | 69673.71 | 2.71% | | 002429 | 兆驰股份 | 11.14 | 41.00 | -0.36 | -3.13% | 533864 | 60673.88 | 1.18% | | 603042 | 华脉科技 | 18.59 | -219.22 | -0.61 | -3.18% | 63275 | 11860.95 | 3.94% | | 300456 | 赛微电子 | 52.78 | 25.37 | -1.75 | -3.21% | 160571 | 84952.38 | 2.69% | | 000636 | 风华高科 | 21.71 | 83.63 | -0.82 | -3.64% | 199397 | 43759.17 | 1.72% | | 002222 | 福晶科技 | 71.11 | 124.42 | -2.92 | -3.94% | 67528 | 48619.99 | 1.44% | | 688503 | 聚和材料 | 93.51 | 95.93 | -3.86 | -3.96% | 53512.53 | 50189.27 | 2.66% | | 688313 | 仕佳光子 | 84.33 | 116.05 | -3.65 | -4.15% | 88458.33 | 75156.16 | 1.96% | | 002506 | 协鑫集成 | 4.57 | -47.01 | -0.20 | -4.19% | 4366798 | 204085.5 | 7.47% | | 600345 | 长江通信 | 40.79 | 97.76 | -1.97 | -4.61% | 75988 | 31237.88 | 3.59% | | 300101 | 振芯科技 | 27.35 | 251.17 | -1.33 | -4.64% | 87250 | 24134.93 | 1.54% | | 688143 | 长盈通 | 58.89 | 144.67 | -2.96 | -4.79% | 40044.29 | 23776.79 | 3.27% | | 601869 | 长飞光纤 | 216.13 | 312.49 | -10.87 | -4.79% | 59796 | 130149.7 | 1.47% | | 002937 | 兴瑞科技 | 24.52 | 47.23 | -1.27 | -4.92% | 49291 | 12255.31 | 1.66% | | 688195 | 腾景科技 | 219.80 | 365.96 | -11.42 | -4.94% | 23333.84 | 51617.33 | 1.80% | | 600330 | 天通股份 | 17.11 | 966.79 | -0.89 | -4.94% | 546673 | 94963.9 | 4.43% | | 688048 | 长光华芯 | 137.75 | -1576.08 | -7.18 | -4.95% | 40019.96 | 55976.03 | 2.27% | | 300570 | 太辰光 | 146.36 | 88.46 | -7.69 | -4.99% | 96917 | 144302.5 | 5.04% | | 300394 | 天孚通信 | 313.49 | 133.00 | -16.51 | -5.00% | 116687 | 369790.4 | 1.50% | | 688025 | 杰普特 | 214.30 | 87.35 | -11.70 | -5.18% | 22785.47 | 48635.78 | 2.40% | | 688205 | 德科立 | 164.61 | 405.38 | -9.09 | -5.23% | 31497.89 | 51896.4 | 1.99% | | 920045 | 蘅东光 | 392.11 | 123.23 | -21.86 | -5.28% | 5449 | 21580.86 | 2.71% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 26352 | 326.76 | 0.54% | | 300620 | 光库科技 | 179.20 | 353.04 | -10.79 | -5.68% | 75976 | 138910 | 3.07% | | 301321 | 翰博高新 | 22.11 | -33.11 | -1.34 | -5.71% | 63160 | 14404.3 | 4.28% | | 300548 | 长芯博创 | 163.34 | 167.38 | -12.97 | -7.36% | 102625 | 170938.1 | 3.81% |
|