中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
磁谷科技(688448)通用设备制造业上涨家数:105下跌家数:123平均涨幅:-0.04%平均换手:2.24%总成交额:342.75亿元
更新时间：2025-11-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600592龙溪股份23.83124.20+2.17+10.02%34419579774.048.61%
002795永和智控6.71-10.62+0.61+10.00%33960522234.217.81%
920169七丰精工35.6984.72+2.75+8.35%7946529076.9115.63%
603315福鞍股份15.70106.23+0.78+5.23%11214717427.363.57%
000595*ST宝实6.02-345.41+0.29+5.06%20593312241.071.81%
600421*ST华嵘7.54-363.11+0.36+5.01%821466132.694.20%
001288运机集团31.4440.95+1.44+4.80%3518010856.862.32%
002520日发精机6.32-5.41+0.25+4.12%32925320697.454.59%
002896中大力德83.45225.20+3.02+3.75%5760547882.452.93%
002255海陆重工13.5924.76+0.44+3.35%1229336166887.719.27%
001268联合精密33.8645.24+0.99+3.01%6221720719.529.89%
300718长盛轴承80.4297.00+2.31+2.96%4221333871.262.18%
600218全柴动力10.7151.55+0.29+2.78%23406324852.85.37%
002685华东重机8.0262.54+0.21+2.69%48755639110.744.84%
605100华丰股份43.09217.11+1.12+2.67%7382631596.654.34%
600835上海机电26.3429.48+0.67+2.61%6093915681.80.76%
301603乔锋智能73.6126.84+1.86+2.59%1420410445.223.76%
301028东亚机械14.6324.84+0.35+2.45%10187214776.414.10%
300850新强联50.8127.49+1.20+2.42%15141475579.525.03%
002272川润股份15.11-68.89+0.35+2.37%17099825892.094.42%
300161华中数控29.56-122.86+0.64+2.21%309049073.641.58%
300809华辰装备37.84203.11+0.73+1.97%3220712120.32.14%
002639雪人集团14.55270.35+0.28+1.96%1171724168028.518.01%
688305科德数控60.9066.58+1.12+1.87%15704.639620.6041.19%
002009天奇股份17.44-54.02+0.31+1.81%9387916312.42.65%
603131上海沪工28.88-252.21+0.50+1.76%33246994872.4110.46%
002046国机精工27.7852.94+0.47+1.72%8818524537.831.67%
301279金道科技28.6360.85+0.48+1.71%175134976.011.79%
301311昆船智能19.79-164.33+0.32+1.64%445248880.65.10%
000903ST云动3.10-4.98+0.05+1.64%38030911730.641.98%
603187海容冷链15.5115.68+0.25+1.64%7585511728.51.96%
300263隆华科技8.9659.15+0.14+1.59%32157628966.593.30%
301070开勒股份57.831897.11+0.89+1.56%159509216.142.69%
002529*ST海源7.85-9.80+0.12+1.55%436943401.581.68%
688557兰剑智能37.8627.32+0.56+1.50%10532.413965.4321.03%
688678福立旺24.85278.02+0.35+1.43%23480.915831.0090.90%
000816智慧农业3.60-75.89+0.05+1.41%29337610530.832.04%
002480新筑股份6.75-26.37+0.09+1.35%662274427.6840.86%
688218江苏北人23.56682.50+0.31+1.33%13433.923160.2621.13%
688333铂力特75.4596.87+0.99+1.33%45500.2134144.981.66%
300984金沃股份61.58180.22+0.80+1.32%1964712238.662.22%
603391力聚热能59.9926.64+0.71+1.20%141508398.26.22%
300420五洋自控4.23-130.50+0.05+1.20%1916988041.591.72%
001379腾达科技22.9155.69+0.27+1.19%374448557.5115.56%
002418康盛股份5.67-86.36+0.06+1.07%66970737812.445.89%
300607拓斯达29.53-68.73+0.31+1.06%4118612161.311.24%
301255通力科技29.43108.12+0.30+1.03%64371888.0691.69%
688448磁谷科技50.1289.65+0.51+1.03%48248.3623466.610.06%
300990同飞股份76.9049.69+0.77+1.01%3446626901.974.47%
301079邵阳液压25.55-344.73+0.25+0.99%110662830.941.59%
002774快意电梯11.2938.32+0.11+0.98%450245049.391.60%
300185通裕重工3.17175.18+0.03+0.96%67020021177.531.81%
920002万达轴承107.3081.05+1.00+0.94%45454906.5471.45%
002523天桥起重4.3150.74+0.04+0.94%1785637694.5851.27%
002903宇环数控23.751219.84+0.22+0.93%190314500.221.80%
301252同星科技27.0139.66+0.25+0.93%79182145.051.71%
300145南方泵业4.6735.81+0.04+0.86%35807816822.121.87%
300024机器人17.68-109.20+0.15+0.86%13469323806.690.86%
300411金盾股份12.05767.78+0.10+0.84%280093366.690.91%
003033征和工业68.9033.96+0.56+0.82%92216382.711.14%
301032新柴股份13.6135.83+0.11+0.81%185292515.891.16%
688017绿的谐波144.89291.89+1.10+0.77%13272.7919268.370.72%
002472双环传动38.8027.83+0.29+0.75%8084631331.61.07%
603321梅轮电梯8.4162.79+0.06+0.72%227501908.910.75%
603757大元泵业38.9236.00+0.26+0.67%250159780.161.34%
000570苏常柴A6.08258.14+0.04+0.66%677814098.711.22%
002686亿利达6.71310.78+0.04+0.60%423102829.060.81%
301273瑞晨环保29.59-73.33+0.17+0.58%55531652.771.01%
603667五洲新春43.67174.55+0.25+0.58%74056323572.02%
301399英特科技19.2390.49+0.10+0.52%76961484.231.41%
002011盾安环境13.7812.61+0.07+0.51%12166316695.031.32%
920455汇隆活塞10.0062.14+0.05+0.50%2139213.12020.23%
920378泰德股份10.7388.94+0.05+0.47%4823516.3420.43%
301272英华特43.5864.45+0.20+0.46%36621594.51.17%
688165埃夫特-U20.93-43.34+0.09+0.43%25142.955275.8080.48%
000530冰山冷热7.0055.66+0.03+0.43%15850411071.382.64%
920418苏轴股份29.1531.27+0.12+0.41%76742229.8580.49%
002553南方精工27.4228.13+0.11+0.40%3700110119.441.48%
301548崇德科技55.0036.19+0.20+0.36%97885358.8343.73%
300004南风股份11.1380.98+0.04+0.36%575926389.121.20%
300611美力科技27.9040.36+0.10+0.36%277957753.8311.87%
601882海天精工19.6222.42+0.07+0.36%233364575.160.45%
002152广电运通12.5536.70+0.04+0.32%9888612377.090.40%
002347泰尔股份7.20-155.81+0.02+0.28%511533675.091.04%
688433华曙高科58.33636.31+0.14+0.24%25589.8814911.021.27%
603279景津装备17.2616.08+0.04+0.23%536419345.2710.93%
300083创世纪9.2139.97+0.02+0.22%16581615306.821.11%
002158汉钟精机24.4824.56+0.05+0.20%336878259.5510.63%
300157新锦动力5.22179.02+0.01+0.19%38569120172.285.45%
605286同力日升45.4034.79+0.08+0.18%210449429.321.25%
603966法兰泰克12.2122.66+0.02+0.16%16050019505.684.04%
301368丰立智能57.593441.51+0.09+0.16%72974215.5831.14%
601956东贝集团7.5336.53+0.01+0.13%525323948.950.85%
002871伟隆股份15.4126.91+0.02+0.13%214783299.581.44%
688697纽威数控15.9023.93+0.02+0.13%18046.172863.3790.39%
002877智能自控8.95533.99+0.01+0.11%319682858.541.33%
300943春晖智控19.1871.03+0.02+0.10%413767939.953.08%
603320迪贝电气19.4238.61+0.02+0.10%69251344.440.46%
920570坤博精工37.85-793.14+0.03+0.08%27721049.1921.14%
603201常润股份17.6313.06+0.01+0.06%75051324.170.40%
920808曙光数创83.18-4377.34+0.04+0.05%90727586.0120.47%
301151冠龙节能20.9643.78+0.01+0.05%98492057.620.58%
301043绿岛风43.1234.08+0.02+0.05%100674270.061.77%
301107瑜欣电子28.4836.23+0.01+0.04%66101888.751.12%
300260新莱应材52.01122.22+0.01+0.02%8878446718.073.09%
000837秦川机床12.78289.480.000.00%542286935.0160.54%
000678襄阳轴承12.90-138.620.000.00%392965062.730.85%
920579机科股份26.20582.000.000.00%67121756.4981.51%
300931通用电梯11.12-40.390.000.00%314203480.181.64%
001380华纬科技23.2222.67-0.01-0.04%102612383.011.17%
301596瑞迪智驱75.1054.27-0.04-0.05%29232199.530.93%
688648中邮科技53.2512.20-0.04-0.08%6054.133227.2150.87%
920689克莱特34.9346.68-0.03-0.09%31681110.0190.84%
300193佳士科技9.4319.07-0.01-0.11%382173600.890.91%
002534西子洁能17.1374.24-0.02-0.12%8221614102.21.00%
300853申昊科技22.57-13.36-0.04-0.18%112202539.231.02%
002559亚威股份10.9780.18-0.02-0.18%878889661.931.76%
300257开山股份16.3140.09-0.03-0.18%462797555.780.48%
002943宇晶股份34.67-18.55-0.07-0.20%3796312935.412.87%
002689远大智能4.8073.49-0.01-0.21%1452846961.191.39%
920578巨能股份26.94325.94-0.06-0.22%3241874.9741.41%
601177杭齿前进16.9726.74-0.04-0.24%407116878.471.02%
603915国茂股份16.6240.37-0.04-0.24%379826332.060.58%
603269海鸥股份12.1835.41-0.03-0.25%334864088.561.08%
300992泰福泵业25.43244.01-0.07-0.27%89292269.371.15%
300780德恩精工18.12-21.08-0.05-0.28%184303360.471.71%
600841动力新科6.38-8.16-0.02-0.31%371852368.1860.36%
688255凯尔达33.89252.80-0.12-0.35%7056.4092396.6410.64%
603400华之杰58.6636.15-0.21-0.36%104576065.245.34%
300441鲍斯股份8.2218.25-0.03-0.36%303662495.0610.48%
002282博深股份7.8622.67-0.03-0.38%521014085.791.03%
300817双飞集团19.6066.54-0.08-0.41%111052175.710.89%
002598山东章鼓12.02118.21-0.05-0.41%353334249.991.26%
688558国盛智科28.7025.47-0.12-0.42%5281.861518.4650.40%
300503昊志机电27.5968.78-0.12-0.43%3895510828.491.62%
603082北自科技37.3936.56-0.17-0.45%54292028.651.34%
300971博亚精工25.4140.52-0.12-0.47%5071313090.755.51%
003025思进智能14.4428.30-0.07-0.48%214803098.110.95%
301261恒工精密71.70121.87-0.38-0.53%52163763.031.39%
002367康力电梯7.4014.89-0.04-0.54%368442723.710.46%
688605先锋精科60.3160.81-0.34-0.56%7661.014655.8041.89%
603277银都股份17.6020.43-0.10-0.56%4798841.580.08%
603325博隆技术77.8013.84-0.46-0.59%23981871.80.70%
300154瑞凌股份9.8942.73-0.06-0.60%249072466.540.79%
603699纽威股份50.0926.95-0.31-0.62%192459636.0630.26%
603194中力股份38.5717.67-0.24-0.62%97513750.151.90%
603090宏盛股份47.6672.24-0.31-0.65%146957059.6241.47%
002630ST华西2.99-9.12-0.02-0.66%2141896440.7562.08%
002633申科股份17.92448.63-0.12-0.67%137972479.890.92%
920870恒进感应19.03114.04-0.13-0.68%74941433.0411.14%
920810春光智能14.59-44.12-0.10-0.68%3362492.71390.54%
001306夏厦精密85.54135.65-0.60-0.70%27532367.261.78%
000811冰轮环境14.1024.04-0.10-0.70%15125921266.051.55%
000880潍柴重机27.2851.58-0.21-0.76%6816818649.773.00%
600894广日股份9.6512.37-0.08-0.82%346373354.20.41%
002808*ST恒久5.99-29.43-0.05-0.83%480382900.572.91%
688577浙海德曼118.30334.27-1.00-0.84%4570.725435.4240.41%
600444国机通用19.6161.69-0.17-0.86%5398610637.413.69%
688211中科微至32.04-16.70-0.28-0.87%1730.87555.08130.13%
920855浙江大农20.5333.28-0.18-0.87%3113640.97820.46%
300091金通灵3.37-3.48-0.03-0.88%57221319202.113.88%
301056森赫股份12.1644.63-0.11-0.90%104051269.570.59%
301309万得凯30.6426.11-0.28-0.91%72202218.042.83%
688092爱科科技26.4440.34-0.25-0.94%3617.76958.04630.44%
301616浙江华业52.3220.96-0.50-0.95%50672658.62.53%
300421力星股份19.0599.73-0.19-0.99%9444218265.754.10%
603617君禾股份7.9564.14-0.08-1.00%417583318.361.09%
301317鑫磊股份31.6012.54-0.32-1.00%59891896.911.34%
920608丰安股份22.0540.86-0.23-1.03%2693596.13930.68%
603092德力佳61.8131.62-0.67-1.07%2332014433.286.97%
920270天铭科技17.4137.03-0.19-1.08%87321508.1031.08%
603011合锻智能20.92-73.36-0.23-1.09%14869631267.413.01%
301029怡合达26.9034.57-0.31-1.14%293967962.460.64%
002483润邦股份6.9013.47-0.08-1.15%509413519.690.58%
002248华东数控12.06165.24-0.14-1.15%17565521269.835.71%
920896旺成科技22.3538.08-0.26-1.15%107392376.3192.42%
001400江顺科技61.9433.49-0.73-1.16%30591895.792.04%
603611诺力股份23.8912.42-0.29-1.20%171124094.560.66%
301125腾亚精工19.39447.34-0.24-1.22%142012764.541.24%
920245威博液压28.6883.85-0.36-1.24%39091120.1941.03%
002438江苏神通14.2824.05-0.18-1.24%8722712448.751.86%
300470中密控股36.3818.92-0.46-1.25%228558334.7291.16%
002816*ST和科22.03-141.28-0.28-1.26%274826009.732.75%
603270金帝股份24.9643.88-0.32-1.27%128853232.621.82%
601002晋亿实业5.3424.10-0.07-1.29%1568408345.31.64%
920839万通液压46.9143.17-0.62-1.30%105444986.5121.62%
301353普莱得28.7140.79-0.38-1.31%117033376.043.67%
688409富创精密66.42403.53-0.88-1.31%15214.5410201.550.50%
688455科捷智能17.12-50.14-0.23-1.33%19261.993296.5181.50%
301020密封科技23.5738.71-0.32-1.34%113352683.560.77%
002884凌霄泵业17.4913.49-0.25-1.41%190183333.470.70%
605259绿田机械22.3415.56-0.32-1.41%73261640.090.42%
601615明阳智能14.25106.70-0.21-1.45%24719835157.521.09%
300473德尔股份31.3554.08-0.47-1.48%260568183.91.73%
920943优机股份23.6729.48-0.36-1.50%49001172.3940.95%
000404长虹华意7.1310.93-0.11-1.52%894376390.921.29%
301559中集环科16.7745.06-0.26-1.53%168712838.461.87%
920223荣亿精密26.14-199.94-0.41-1.54%5503914456.226.75%
920833美心翼申19.1246.77-0.30-1.54%65801261.1581.05%
920679前进科技22.3065.88-0.37-1.63%2773619.4011.23%
000410沈阳机床8.34287.56-0.14-1.65%42286935499.922.52%
300669沪宁股份28.50336.36-0.48-1.66%97312779.10.53%
002050三花智控41.7643.50-0.72-1.69%927576.9390601.42.52%
688251井松智能24.40136.27-0.44-1.77%9023.8182204.4881.49%
002122ST汇洲3.23-16.85-0.06-1.82%43735114137.332.20%
002202金风科技14.9223.76-0.28-1.84%43856565610.021.31%
603356华菱精工15.88-11.88-0.32-1.98%262364217.441.97%
301232飞沃科技48.52-94.36-0.98-1.98%156207624.853.50%
920662方盛股份28.60101.82-0.58-1.99%73392110.9652.99%
605389长龄液压62.1178.82-1.27-2.00%1889111908.451.39%
603298杭叉集团26.0815.54-0.54-2.03%4150010906.940.32%
601727上海电气8.87164.93-0.19-2.10%1363539121173.51.08%
300907康平科技31.9746.03-0.69-2.11%99043184.351.03%
300540蜀道装备18.2861.16-0.41-2.19%277005092.911.34%
605060联德股份37.0140.66-0.84-2.22%3604813439.371.51%
301446福事特30.3236.04-0.72-2.32%99823056.793.14%
600243*ST海华5.04-28.10-0.12-2.33%447992265.911.02%
300126锐奇股份9.41-138.02-0.24-2.49%398903777.121.89%
603218日月股份13.8125.80-0.38-2.68%10348214387.751.01%
603173福斯达39.1715.73-1.14-2.83%161066371.183.25%
600875东方电气22.2923.62-0.71-3.09%508197115490.82.25%
300512中亚股份9.81117.14-0.32-3.16%717307090.942.21%
300772运达股份16.4628.82-0.54-3.18%11046318357.571.58%
600619海立股份19.44315.20-0.64-3.19%20296239771.82.57%
688360德马科技20.0061.67-0.68-3.29%37074.917476.6561.47%
000777中核科技21.9837.42-0.79-3.47%20359244906.615.31%
688090瑞松科技38.165439.83-1.62-4.07%27179.0610540.72.22%
600067冠城新材4.85-13.18-0.21-4.15%899940.943774.136.47%
300904威力传动69.11-48.35-3.25-4.49%1484510318.656.75%
301448开创电气59.951221.43-2.95-4.69%101956183.482.11%
001225和泰机电53.3275.44-2.95-5.24%119986542.25.70%
688660电气风电16.47-21.12-1.54-8.55%227041.738216.361.70%

转至磁谷科技（688448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。