中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
磁谷科技(688448)通用设备制造业上涨家数:118下跌家数:107平均涨幅:+0.16%平均换手:2.17%总成交额:331.65亿元
更新时间：2025-11-17 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600592龙溪股份23.83124.20+2.17+10.02%32199374483.418.06%
002795永和智控6.71-10.62+0.61+10.00%33929622213.487.80%
920169七丰精工35.4384.11+2.49+7.56%7843428711.7415.43%
001288运机集团31.6541.23+1.65+5.50%3254310027.042.14%
603315福鞍股份15.68106.09+0.76+5.09%10732616671.373.42%
000595*ST宝实6.02-345.41+0.29+5.06%20577112231.321.81%
600421*ST华嵘7.51-361.67+0.33+4.60%722075383.813.69%
002520日发精机6.33-5.42+0.26+4.28%31695919920.184.42%
002896中大力德83.70225.88+3.27+4.07%5624846750.092.86%
002255海陆重工13.6224.82+0.47+3.57%1211315164436.418.99%
300718长盛轴承80.5897.19+2.47+3.16%4118233042.12.12%
605100华丰股份43.26217.96+1.29+3.07%7218130888.384.25%
600218全柴动力10.7451.70+0.32+3.07%23030424449.895.29%
002685华东重机8.0462.70+0.23+2.94%48276438725.864.79%
002272川润股份15.18-69.21+0.42+2.85%16310924699.174.22%
301603乔锋智能73.7826.90+2.03+2.83%1379710145.33.66%
300850新强联50.9527.57+1.34+2.70%14802073855.024.92%
300984金沃股份62.35182.48+1.57+2.58%1871911663.392.12%
301028东亚机械14.6424.86+0.36+2.52%9920414385.933.99%
300161华中数控29.60-123.03+0.68+2.35%299458790.21.54%
300809华辰装备37.97203.81+0.86+2.32%3147411842.632.09%
001268联合精密33.6144.90+0.74+2.25%6095820294.479.69%
688305科德数控61.0966.79+1.31+2.19%15292.169369.0111.16%
301070开勒股份58.141907.27+1.20+2.11%156679052.072.64%
002046国机精工27.8853.13+0.57+2.09%8604123941.871.63%
301279金道科技28.6960.97+0.54+1.92%170074831.141.73%
603187海容冷链15.5415.71+0.28+1.83%7332611336.111.90%
300263隆华科技8.9859.28+0.16+1.81%31218428124.483.20%
002009天奇股份17.44-54.02+0.31+1.81%9137215875.682.58%
002418康盛股份5.71-86.97+0.10+1.78%65908737208.175.80%
301311昆船智能19.80-164.41+0.33+1.69%439198760.975.03%
000816智慧农业3.61-76.10+0.06+1.69%2752689879.021.92%
001379腾达科技23.0255.96+0.38+1.68%365358348.865.43%
688218江苏北人23.64684.82+0.39+1.68%12707.582988.8361.07%
000903ST云动3.10-4.98+0.05+1.64%37764311648.031.97%
600835上海机电26.0929.20+0.42+1.64%5371313790.370.67%
688678福立旺24.90278.58+0.40+1.63%21269.925281.4190.82%
002639雪人集团14.49269.24+0.22+1.54%1144494164080.517.59%
688557兰剑智能37.8727.33+0.57+1.53%9894.463723.9720.96%
603131上海沪工28.80-251.52+0.42+1.48%32623093074.7810.26%
300420五洋自控4.24-130.81+0.06+1.44%1847917749.461.66%
301273瑞晨环保29.84-73.95+0.42+1.43%53431590.350.97%
688333铂力特75.5296.96+1.06+1.42%43676.8332770.051.59%
002529*ST海源7.84-9.79+0.11+1.42%426523319.791.64%
300990同飞股份77.2049.89+1.07+1.41%3347826140.634.34%
301252同星科技27.1139.80+0.35+1.31%76612075.531.66%
300145南方泵业4.6935.96+0.06+1.30%34750016327.141.82%
300607拓斯达29.58-68.85+0.36+1.23%3999111808.391.20%
301079邵阳液压25.61-345.54+0.31+1.23%105562700.421.52%
920002万达轴承107.6081.28+1.30+1.22%44284780.4241.41%
301255通力科技29.48108.31+0.35+1.20%61321798.191.61%
002523天桥起重4.3250.86+0.05+1.17%1733227468.251.23%
688017绿的谐波145.45293.02+1.66+1.15%12979.2518842.260.71%
002472双环传动38.9327.93+0.42+1.09%7806430251.211.03%
002903宇环数控23.781221.38+0.25+1.06%183924348.611.74%
002480新筑股份6.73-26.29+0.07+1.05%613704099.820.80%
300024机器人17.71-109.39+0.18+1.03%13135423216.140.84%
603667五洲新春43.85175.27+0.43+0.99%7126631137.361.95%
002774快意电梯11.2938.32+0.11+0.98%437384904.21.55%
603321梅轮电梯8.4362.94+0.08+0.96%221871861.470.73%
002011盾安环境13.8412.66+0.13+0.95%12032816510.71.31%
003033征和工业68.9834.00+0.64+0.94%88356116.751.09%
300411金盾股份12.06768.42+0.11+0.92%271413262.020.88%
002943宇晶股份35.05-18.75+0.31+0.89%3567812137.262.69%
301032新柴股份13.6235.86+0.12+0.89%176672398.591.11%
603757大元泵业38.9936.07+0.33+0.85%244229549.461.31%
000570苏常柴A6.09258.56+0.05+0.83%658853983.451.19%
603391力聚热能59.7626.54+0.48+0.81%131197782.525.77%
002686亿利达6.72311.24+0.05+0.75%414902774.090.79%
301399英特科技19.2790.68+0.14+0.73%75501456.111.38%
605286同力日升45.6434.97+0.32+0.71%206189235.51.23%
688165埃夫特-U20.98-43.44+0.14+0.67%244775136.4090.47%
920378泰德股份10.7589.11+0.07+0.66%4568488.96970.41%
300083创世纪9.2540.15+0.06+0.65%15837714620.941.06%
301272英华特43.6664.57+0.28+0.65%36001567.471.15%
300185通裕重工3.16174.63+0.02+0.64%64972320528.91.75%
920418苏轴股份29.2131.34+0.18+0.62%72412103.6860.46%
920570坤博精工38.05-797.33+0.23+0.61%27291032.6131.12%
002553南方精工27.4728.18+0.16+0.59%359579832.91.43%
000530冰山冷热7.0155.74+0.04+0.57%15555410864.712.59%
002152广电运通12.5836.79+0.07+0.56%9649412076.70.39%
300611美力科技27.9540.44+0.15+0.54%265937418.281.79%
002158汉钟精机24.5624.64+0.13+0.53%320397855.430.60%
301107瑜欣电子28.6236.41+0.15+0.53%63621817.931.07%
002534西子洁能17.2374.67+0.08+0.47%7880913517.510.96%
603279景津装备17.3016.12+0.08+0.46%516949008.80.90%
002871伟隆股份15.4627.00+0.07+0.45%208753206.611.40%
300260新莱应材52.23122.74+0.23+0.44%8662645595.083.01%
688697纽威数控15.9524.01+0.07+0.44%17438.782766.7040.38%
301151冠龙节能21.0443.94+0.09+0.43%95651997.990.57%
002347泰尔股份7.21-156.03+0.03+0.42%503023613.811.02%
603966法兰泰克12.2422.72+0.05+0.41%15675519048.113.94%
601882海天精工19.6322.43+0.08+0.41%228394477.710.44%
301368丰立智能57.723449.28+0.22+0.38%69624022.441.09%
002877智能自控8.97535.18+0.03+0.34%312102790.641.30%
920808曙光数创83.41-4389.44+0.27+0.32%88247379.3250.45%
688448磁谷科技49.7789.03+0.16+0.32%46734.8122713.589.74%
300943春晖智控19.2271.18+0.06+0.31%398157640.192.96%
603320迪贝电气19.4638.69+0.06+0.31%67791316.070.45%
300257开山股份16.3940.29+0.05+0.31%447947313.410.47%
301548崇德科技54.9636.16+0.16+0.29%90114931.383.43%
603201常润股份17.6713.09+0.05+0.28%73061289.050.39%
300780德恩精工18.22-21.19+0.05+0.28%170703113.531.59%
300004南风股份11.1280.91+0.03+0.27%554946155.851.16%
920689克莱特35.0546.84+0.09+0.26%30191057.8560.80%
000837秦川机床12.81290.16+0.03+0.23%503486439.20.50%
920579机科股份26.26583.33+0.06+0.23%64401685.3681.44%
001380华纬科技23.2822.72+0.05+0.22%97242258.081.10%
688577浙海德曼119.55337.81+0.25+0.21%4191.694983.8180.38%
002689远大智能4.8273.80+0.01+0.21%1409816754.341.35%
301596瑞迪智驱75.2854.40+0.14+0.19%27432064.430.88%
000678襄阳轴承12.92-138.83+0.02+0.16%383384939.110.83%
601956东贝集团7.5336.53+0.01+0.13%509983833.520.82%
603915国茂股份16.6840.52+0.02+0.12%355305923.660.54%
688648中邮科技53.3512.22+0.06+0.11%5692.63034.4970.82%
002559亚威股份11.0080.40+0.01+0.09%838889222.541.68%
603090宏盛股份48.0072.76+0.03+0.06%140966772.821.41%
300503昊志机电27.7269.10+0.01+0.04%347929678.131.44%
300157新锦动力5.21178.680.000.00%37716719727.255.33%
300193佳士科技9.4419.090.000.00%370363489.480.88%
002598山东章鼓12.07118.700.000.00%338594072.481.20%
002630ST华西3.01-9.180.000.00%2092746293.412.03%
920455汇隆活塞9.9561.820.000.00%2123211.42980.23%
300853申昊科技22.61-13.390.000.00%109722483.231.00%
300931通用电梯11.12-40.390.000.00%308953421.781.61%
688605先锋精科60.6461.15-0.01-0.02%6906.094199.5471.71%
688558国盛智科28.8125.57-0.01-0.03%5082.431461.1810.39%
601177杭齿前进17.0026.78-0.01-0.06%400366763.7911.00%
920578巨能股份26.98326.42-0.02-0.07%3197863.18591.39%
603082北自科技37.5236.69-0.04-0.11%50861900.111.25%
300441鲍斯股份8.2418.30-0.01-0.12%298602453.430.48%
002282博深股份7.8822.73-0.01-0.13%509183992.711.01%
688255凯尔达33.96253.32-0.05-0.15%6828.672319.430.62%
300817双飞集团19.6566.71-0.03-0.15%106742091.180.85%
603269海鸥股份12.1935.44-0.02-0.16%322973943.711.05%
300992泰福泵业25.45244.21-0.05-0.20%87672228.151.13%
301261恒工精密71.90122.21-0.18-0.25%48453496.841.29%
300421力星股份19.19100.47-0.05-0.26%8967117355.083.89%
002367康力电梯7.4214.93-0.02-0.27%354632621.40.45%
603194中力股份38.7017.73-0.11-0.28%95473671.331.86%
603699纽威股份50.2527.03-0.15-0.30%184759250.110.24%
688433华曙高科58.01632.82-0.18-0.31%24885.4314500.451.23%
600841动力新科6.38-8.16-0.02-0.31%363582315.420.35%
301056森赫股份12.2344.89-0.04-0.33%102421249.690.58%
603277银都股份17.6420.48-0.06-0.34%4657816.770.08%
000811冰轮环境14.1524.12-0.05-0.35%14795020798.571.51%
300154瑞凌股份9.9142.81-0.04-0.40%241932395.90.77%
600444国机通用19.7061.98-0.08-0.40%5257610359.873.59%
003025思进智能14.4528.32-0.06-0.41%206432977.20.91%
920870恒进感应19.08114.34-0.08-0.42%67811297.0281.03%
000880潍柴重机27.3751.75-0.12-0.44%6617418104.952.91%
603325博隆技术77.9113.86-0.35-0.45%22301740.680.65%
603400华之杰58.6036.11-0.27-0.46%103556005.565.28%
300971博亚精工25.4140.52-0.12-0.47%4878012599.815.30%
002816*ST和科22.20-142.37-0.11-0.49%262445735.062.62%
001306夏厦精密85.69135.89-0.45-0.52%26262258.621.69%
920810春光智能14.61-44.18-0.08-0.54%3353491.31670.54%
301309万得凯30.7526.21-0.17-0.55%70272158.832.75%
002633申科股份17.93448.88-0.11-0.61%135862442.10.91%
301616浙江华业52.4621.02-0.36-0.68%48672553.792.43%
688211中科微至32.09-16.73-0.23-0.71%1713.26549.43570.13%
600894广日股份9.6612.38-0.07-0.72%335333247.650.40%
301125腾亚精工19.48449.41-0.15-0.76%137642679.671.20%
301029怡合达26.9934.68-0.22-0.81%267067238.330.58%
001400江顺科技62.1633.61-0.51-0.81%28471764.11.90%
920855浙江大农20.5433.30-0.17-0.82%2867590.57610.43%
002808*ST恒久5.99-29.43-0.05-0.83%478772890.942.90%
002438江苏神通14.3424.15-0.12-0.83%8557412212.41.83%
603092德力佳61.9531.70-0.53-0.85%2231013808.036.67%
300091金通灵3.37-3.48-0.03-0.88%56345618907.483.82%
300470中密控股36.5118.99-0.33-0.90%221128064.121.12%
603011合锻智能20.96-73.50-0.19-0.90%14468630428.262.93%
688092爱科科技26.4440.34-0.25-0.94%3551.23940.49230.43%
603611诺力股份23.9512.45-0.23-0.95%164213929.540.64%
688409富创精密66.63404.81-0.67-1.00%14603.279795.7740.48%
603617君禾股份7.9564.14-0.08-1.00%402443198.011.05%
002483润邦股份6.9113.49-0.07-1.00%501503465.050.57%
301043绿岛风42.6633.71-0.44-1.02%93413958.331.65%
920608丰安股份22.0540.86-0.23-1.03%2650586.65080.67%
301317鑫磊股份31.5912.54-0.33-1.03%58751860.881.31%
301353普莱得28.7840.89-0.31-1.07%111923229.253.51%
603270金帝股份25.0143.97-0.27-1.07%119583000.91.69%
301020密封科技23.6338.80-0.26-1.09%108682573.340.74%
601002晋亿实业5.3524.15-0.06-1.11%1527258125.741.60%
920270天铭科技17.4037.00-0.20-1.14%85301472.9631.05%
002248华东数控12.06165.24-0.14-1.15%168928204595.49%
920943优机股份23.7529.58-0.28-1.17%45041078.6310.87%
920833美心翼申19.1946.94-0.23-1.18%64071228.0691.03%
300473德尔股份31.4454.24-0.38-1.19%243997662.841.62%
920839万通液压46.9643.21-0.57-1.20%103024872.8641.58%
000404长虹华意7.1510.96-0.09-1.24%863006166.991.25%
601615明阳智能14.28106.93-0.18-1.24%24161734362.921.06%
002884凌霄泵业17.5113.50-0.23-1.30%184163228.160.67%
920245威博液压28.6683.79-0.38-1.31%38561104.8181.01%
605259绿田机械22.3615.57-0.30-1.32%68311529.520.40%
688455科捷智能17.12-50.14-0.23-1.33%19045.113259.391.49%
688251井松智能24.51136.89-0.33-1.33%8659.3182115.4191.43%
301559中集环科16.8045.14-0.23-1.35%163422749.651.82%
002202金风科技14.9823.86-0.22-1.45%42454063516.751.27%
002050三花智控41.8643.61-0.62-1.46%895104377043.12.43%
300669沪宁股份28.55336.95-0.43-1.48%95822736.610.53%
920223荣亿精密26.15-200.02-0.40-1.51%5427414256.046.65%
000410沈阳机床8.35287.90-0.13-1.53%41499134842.682.47%
603298杭叉集团26.2015.61-0.42-1.58%306498066.220.23%
920679前进科技22.3065.88-0.37-1.63%2534566.1161.12%
920896旺成科技22.2337.87-0.38-1.68%104592314.2292.36%
920662方盛股份28.68102.11-0.50-1.71%69782007.6682.84%
301232飞沃科技48.63-94.57-0.87-1.76%153137475.83.43%
002122ST汇洲3.23-16.85-0.06-1.82%432067139672.17%
605060联德股份37.1440.80-0.71-1.88%3541313204.231.48%
605389长龄液压62.1878.91-1.20-1.89%1874811819.521.38%
300907康平科技32.0246.10-0.64-1.96%94853050.30.99%
300540蜀道装备18.3261.29-0.37-1.98%265134875.871.28%
301446福事特30.4236.16-0.62-2.00%97682991.993.07%
601727上海电气8.87164.93-0.19-2.10%1330817118272.41.05%
603356华菱精工15.85-11.85-0.35-2.16%249584014.221.87%
300126锐奇股份9.43-138.31-0.22-2.28%392593717.711.86%
600243*ST海华5.04-28.10-0.12-2.33%442692239.161.01%
603218日月股份13.8525.87-0.34-2.40%10012513924.240.97%
603173福斯达39.3215.79-0.99-2.46%147535840.452.98%
300772运达股份16.5628.99-0.44-2.59%10105716808.521.45%
600875东方电气22.3923.72-0.61-2.65%484238110145.32.14%
300512中亚股份9.85117.62-0.28-2.76%658126510.072.03%
688360德马科技20.1061.98-0.58-2.80%35944.197250.0331.42%
600619海立股份19.50316.18-0.58-2.89%19900839002.282.52%
000777中核科技22.0137.48-0.76-3.34%20051844230.685.23%
300904威力传动69.65-48.73-2.71-3.75%1451810091.846.60%
688090瑞松科技38.255452.66-1.53-3.85%26179.2310158.862.14%
600067冠城新材4.85-13.18-0.21-4.15%88638043115.616.37%
301448开创电气60.051223.47-2.85-4.53%960758311.99%
001225和泰机电53.3575.48-2.92-5.19%115466301.065.49%
688660电气风电16.55-21.22-1.46-8.11%211618.835670.11.59%

转至磁谷科技（688448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。