|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 磁谷科技(688448)江苏省上涨家数:538下跌家数:137平均涨幅:+1.23%平均换手:3.98%总成交额:1626.99亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 435088 | 56197.81 | 5.09% | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59236 | 30046.54 | 25.67% | | 301076 | 新瀚新材 | 50.04 | 142.98 | +6.64 | +15.30% | 387919 | 183550.4 | 35.33% | | 301285 | 鸿日达 | 50.19 | -429.64 | +5.75 | +12.94% | 119525 | 59086.5 | 15.19% | | 688260 | 昀冢科技 | 24.56 | -20.22 | +2.31 | +10.38% | 60201.61 | 14145.37 | 5.02% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 161991 | 72992.6 | 7.79% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 128739 | 24698.74 | 6.97% | | 688273 | 麦澜德 | 44.95 | 42.75 | +3.98 | +9.71% | 94267.21 | 40720.38 | 25.60% | | 688029 | 南微医学 | 92.48 | 30.44 | +7.98 | +9.44% | 67601.14 | 61400.72 | 3.60% | | 688205 | 德科立 | 70.20 | 120.80 | +5.91 | +9.19% | 114504.2 | 79347.83 | 12.82% | | 688226 | 威腾电气 | 44.16 | 113.71 | +3.26 | +7.97% | 57066.81 | 24393.48 | 3.04% | | 600475 | 华光环能 | 22.71 | 33.56 | +1.52 | +7.17% | 578580 | 126801.4 | 6.14% | | 688496 | 清越科技 | 10.07 | -58.49 | +0.67 | +7.13% | 88952.37 | 8776.324 | 3.74% | | 600501 | 航天晨光 | 26.57 | -30.60 | +1.74 | +7.01% | 341657 | 90365.25 | 7.99% | | 301155 | 海力风电 | 73.29 | 282.82 | +4.78 | +6.98% | 66023 | 47987.85 | 5.35% | | 002384 | 东山精密 | 55.80 | 81.62 | +3.50 | +6.69% | 806116.9 | 442809.9 | 5.81% | | 831834 | 三维装备 | 14.85 | 48.32 | +0.90 | +6.45% | 70819 | 10119.92 | 11.28% | | 603906 | 龙蟠科技 | 15.19 | -17.85 | +0.88 | +6.15% | 547813 | 82160.89 | 9.69% | | 688661 | 和林微纳 | 46.22 | 301.85 | +2.64 | +6.06% | 78994.29 | 36123.49 | 5.21% | | 002998 | 优彩资源 | 8.47 | 43.35 | +0.48 | +6.01% | 131487 | 10943.6 | 5.40% | | 301181 | 标榜股份 | 29.41 | 28.27 | +1.65 | +5.94% | 96956 | 28961.44 | 25.83% | | 300826 | 测绘股份 | 19.32 | 307.72 | +1.08 | +5.92% | 145300 | 27887.96 | 9.03% | | 603380 | 易德龙 | 37.06 | 30.52 | +2.06 | +5.89% | 87064 | 31771.78 | 5.43% | | 002104 | 恒宝股份 | 20.57 | 157.13 | +1.13 | +5.81% | 1991481 | 404897.2 | 33.21% | | 688097 | 博众精工 | 31.80 | 36.54 | +1.72 | +5.72% | 70696.75 | 22127.74 | 1.59% | | 300873 | 海晨股份 | 25.46 | 19.97 | +1.30 | +5.38% | 129493 | 32056.8 | 7.76% | | 603359 | 东珠生态 | 7.58 | -5.34 | +0.38 | +5.28% | 432460 | 31845 | 9.69% | | 300717 | 华信新材 | 25.35 | 46.68 | +1.26 | +5.23% | 255462 | 60559.42 | 25.08% | | 688093 | 世华科技 | 38.82 | 31.32 | +1.92 | +5.20% | 50313.46 | 19053.38 | 1.92% | | 301591 | 肯特股份 | 50.16 | 55.09 | +2.46 | +5.16% | 71044 | 35257.1 | 20.93% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 44571 | 2397.11 | 2.39% | | 688700 | 东威科技 | 48.10 | 259.56 | +2.29 | +5.00% | 133966.6 | 63440.08 | 4.49% | | 301505 | 苏州规划 | 25.47 | 100.94 | +1.21 | +4.99% | 136022 | 33925.28 | 18.04% | | 300952 | 恒辉安防 | 28.74 | 40.84 | +1.36 | +4.97% | 102022 | 29121.62 | 9.77% | | 688375 | 国博电子 | 66.60 | 94.20 | +3.15 | +4.96% | 33327.32 | 21864.39 | 0.56% | | 002245 | 蔚蓝锂芯 | 16.67 | 34.41 | +0.78 | +4.91% | 1104901 | 181898.6 | 10.18% | | 301226 | 祥明智能 | 30.12 | 109.00 | +1.40 | +4.87% | 108162 | 33529.6 | 9.94% | | 300211 | *ST亿通 | 8.24 | -60.40 | +0.38 | +4.83% | 138483 | 11290.33 | 4.66% | | 300912 | 凯龙高科 | 17.04 | -7.83 | +0.75 | +4.60% | 70607 | 11951.29 | 8.23% | | 300708 | 聚灿光电 | 13.20 | 45.01 | +0.58 | +4.60% | 350816 | 45973.98 | 6.72% | | 603283 | 赛腾股份 | 40.58 | 21.40 | +1.78 | +4.59% | 172216 | 69700.3 | 6.34% | | 300279 | 和晶科技 | 8.24 | 48.94 | +0.36 | +4.57% | 506781 | 40916.46 | 11.04% | | 301260 | 格力博 | 22.55 | 80.08 | +0.98 | +4.54% | 116445 | 25878.6 | 5.70% | | 833914 | 远航精密 | 33.40 | 46.49 | +1.44 | +4.51% | 89075 | 31289.38 | 8.91% | | 688386 | 泛亚微透 | 65.80 | 56.26 | +2.81 | +4.46% | 29599 | 19620.87 | 3.25% | | 300509 | 新美星 | 9.90 | 51.73 | +0.41 | +4.32% | 106955 | 10450.22 | 4.33% | | 688259 | 创耀科技 | 45.25 | 88.48 | +1.86 | +4.29% | 42499.86 | 19129.72 | 3.80% | | 688022 | 瀚川智能 | 16.80 | -2.68 | +0.69 | +4.28% | 57845.58 | 9568.567 | 3.29% | | 301187 | 欧圣电气 | 32.99 | 30.90 | +1.35 | +4.27% | 158228 | 53822.61 | 23.67% | | 002201 | 九鼎新材 | 8.04 | 141.24 | +0.32 | +4.15% | 358521 | 28638.13 | 5.97% | | 688147 | 微导纳米 | 34.55 | 51.86 | +1.34 | +4.03% | 92999.8 | 31844.58 | 9.19% | | 600487 | 亨通光电 | 17.65 | 15.48 | +0.68 | +4.01% | 1486556 | 263275.6 | 6.08% | | 300885 | 海昌新材 | 30.51 | 102.68 | +1.17 | +3.99% | 278510 | 83883.38 | 16.68% | | 002262 | 恩华药业 | 23.98 | 20.05 | +0.91 | +3.94% | 248924 | 58700.46 | 2.82% | | 688170 | 德龙激光 | 39.47 | -93.34 | +1.47 | +3.87% | 40193 | 15874.35 | 3.89% | | 688690 | 纳微科技 | 27.30 | 115.84 | +1.01 | +3.84% | 73662.08 | 20048.8 | 1.82% | | 002947 | 恒铭达 | 37.75 | 19.55 | +1.39 | +3.82% | 147003 | 55476.77 | 7.64% | | 300390 | 天华新能 | 21.36 | 50.86 | +0.78 | +3.79% | 327291 | 70217.04 | 4.87% | | 603776 | 永安行 | 23.58 | -64.80 | +0.86 | +3.79% | 119873 | 28164.28 | 4.97% | | 688103 | 国力股份 | 62.52 | 157.35 | +2.25 | +3.73% | 21971.76 | 13658.78 | 2.31% | | 603829 | 洛凯股份 | 19.86 | 23.41 | +0.71 | +3.71% | 68829 | 13631.6 | 4.30% | | 688211 | 中科微至 | 35.91 | -68.18 | +1.27 | +3.67% | 11515.93 | 4092.062 | 0.88% | | 688105 | 诺唯赞 | 25.61 | -475.97 | +0.90 | +3.64% | 41192.54 | 10452.62 | 1.04% | | 688329 | 艾隆科技 | 22.77 | -80.26 | +0.78 | +3.55% | 19516.29 | 4395.777 | 2.53% | | 603955 | 大千生态 | 37.79 | 225.87 | +1.29 | +3.53% | 45981 | 17182.37 | 3.39% | | 001236 | 弘业期货 | 12.66 | 288.03 | +0.43 | +3.52% | 414746 | 52328.96 | 5.47% | | 688539 | 高华科技 | 33.66 | 153.91 | +1.14 | +3.51% | 85990.96 | 29003.36 | 8.21% | | 603137 | 恒尚节能 | 16.37 | 32.98 | +0.55 | +3.48% | 42583 | 6928.36 | 5.78% | | 603486 | 科沃斯 | 90.14 | 52.71 | +3.02 | +3.47% | 66111 | 59583.74 | 1.16% | | 301180 | 万祥科技 | 16.54 | -521.54 | +0.55 | +3.44% | 45315 | 7417.36 | 1.13% | | 605123 | 派克新材 | 76.44 | 34.57 | +2.54 | +3.44% | 25548 | 19432.62 | 2.11% | | 300416 | 苏试试验 | 17.20 | 35.85 | +0.57 | +3.43% | 321694 | 55470.25 | 6.37% | | 300798 | 锦鸡股份 | 9.06 | -504.67 | +0.30 | +3.42% | 221928 | 20003.88 | 5.95% | | 301310 | 鑫宏业 | 43.52 | 48.45 | +1.44 | +3.42% | 25211 | 10826.57 | 5.08% | | 300394 | 天孚通信 | 104.00 | 57.66 | +3.40 | +3.38% | 354240 | 366605.4 | 4.57% | | 873726 | 卓兆点胶 | 32.10 | -672.87 | +1.04 | +3.35% | 36242 | 11560.66 | 8.40% | | 002652 | 扬子新材 | 4.02 | 305.46 | +0.13 | +3.34% | 377070 | 15091.31 | 7.36% | | 603351 | 威尔药业 | 32.55 | 29.71 | +1.05 | +3.33% | 28305 | 9167.04 | 2.09% | | 301160 | 翔楼新材 | 66.44 | 36.91 | +2.12 | +3.30% | 37606 | 25040.86 | 4.93% | | 002778 | 中晟高科 | 18.92 | -20.64 | +0.60 | +3.28% | 55740 | 10475.27 | 4.53% | | 300196 | 长海股份 | 14.78 | 19.73 | +0.46 | +3.21% | 160794 | 23639.37 | 6.53% | | 300855 | 图南股份 | 28.43 | 51.58 | +0.88 | +3.19% | 107098 | 30544.52 | 3.80% | | 688266 | 泽璟制药-U | 109.59 | -229.15 | +3.39 | +3.19% | 33911.32 | 36826.51 | 1.28% | | 001332 | 锡装股份 | 39.76 | 16.67 | +1.19 | +3.09% | 15191 | 5998.52 | 5.63% | | 603655 | 朗博科技 | 35.93 | 115.08 | +1.06 | +3.04% | 32741 | 11677.36 | 3.09% | | 688358 | 祥生医疗 | 34.66 | 28.45 | +1.02 | +3.03% | 16682.87 | 5734.762 | 1.49% | | 301122 | 采纳股份 | 24.82 | 84.92 | +0.73 | +3.03% | 28493 | 7025.44 | 3.77% | | 688186 | 广大特材 | 26.26 | 37.79 | +0.77 | +3.02% | 191914.7 | 50075.43 | 7.24% | | 301101 | 明月镜片 | 45.52 | 50.48 | +1.33 | +3.01% | 58005 | 26378.08 | 3.04% | | 603937 | 丽岛新材 | 10.98 | -48.14 | +0.32 | +3.00% | 136624 | 15250.54 | 6.54% | | 301393 | 昊帆生物 | 58.01 | 45.07 | +1.69 | +3.00% | 23705 | 13675.48 | 5.63% | | 603201 | 常润股份 | 17.54 | 13.33 | +0.50 | +2.93% | 46793 | 8189.89 | 2.49% | | 300585 | 奥联电子 | 15.85 | -247.32 | +0.45 | +2.92% | 78617 | 12441.36 | 4.91% | | 605286 | 同力日升 | 39.57 | 23.94 | +1.12 | +2.91% | 39603 | 15701.89 | 2.36% | | 300631 | 久吾高科 | 33.43 | 73.79 | +0.93 | +2.86% | 139453 | 46804.6 | 11.56% | | 301006 | 迈拓股份 | 17.67 | 30.89 | +0.49 | +2.85% | 43125 | 7613.52 | 5.19% | | 688533 | 上声电子 | 28.31 | 22.60 | +0.78 | +2.83% | 25014.78 | 7051.512 | 1.54% | | 301626 | 苏州天脉 | 142.91 | 90.17 | +3.92 | +2.82% | 19742 | 28039.3 | 7.58% | | 301238 | 瑞泰新材 | 18.96 | 204.09 | +0.52 | +2.82% | 97970 | 18447.79 | 1.34% | | 002471 | 中超控股 | 5.11 | -456.17 | +0.14 | +2.82% | 3676932 | 187778.9 | 28.18% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.11 | +2.76% | 94297.66 | 3834.348 | 0.28% | | 688355 | 明志科技 | 20.51 | 40.30 | +0.55 | +2.76% | 18171.98 | 3691.637 | 1.47% | | 603985 | 恒润股份 | 17.59 | -81.04 | +0.47 | +2.75% | 146114 | 25735.29 | 3.31% | | 605588 | 冠石科技 | 51.68 | -107.63 | +1.38 | +2.74% | 44613 | 23079.69 | 6.10% | | 688218 | 江苏北人 | 23.91 | 129.23 | +0.62 | +2.66% | 39442.38 | 9435.186 | 3.33% | | 603212 | 赛伍技术 | 11.62 | -14.67 | +0.30 | +2.65% | 131907 | 15217.71 | 3.02% | | 002514 | 宝馨科技 | 5.83 | -5.58 | +0.15 | +2.64% | 188800 | 10921.71 | 3.41% | | 300644 | 南京聚隆 | 39.45 | 47.15 | +1.01 | +2.63% | 182827 | 71690.84 | 20.80% | | 688758 | 赛分科技 | 18.89 | 92.65 | +0.48 | +2.61% | 26835.23 | 5041.838 | 6.32% | | 300337 | 银邦股份 | 11.18 | 211.91 | +0.28 | +2.57% | 252764 | 28168.68 | 3.55% | | 688536 | 思瑞浦 | 143.85 | -147.28 | +3.60 | +2.57% | 28856.32 | 41551.97 | 2.18% | | 688516 | 奥特维 | 35.99 | 10.51 | +0.90 | +2.56% | 45812.96 | 16375.36 | 1.57% | | 300753 | 爱朋医疗 | 34.47 | -529.52 | +0.86 | +2.56% | 191867 | 65285.36 | 21.84% | | 603185 | 弘元绿能 | 19.30 | -5.01 | +0.48 | +2.55% | 119688 | 22811.18 | 1.76% | | 300554 | 三超新材 | 25.85 | -19.56 | +0.64 | +2.54% | 94100 | 24206.05 | 11.89% | | 300429 | 强力新材 | 14.20 | -38.08 | +0.35 | +2.53% | 236413 | 33491.52 | 5.93% | | 688631 | 莱斯信息 | 96.85 | 121.93 | +2.36 | +2.50% | 26149.9 | 25238.43 | 4.03% | | 301030 | 仕净科技 | 19.32 | -4.90 | +0.47 | +2.49% | 88958 | 17066.24 | 5.51% | | 300192 | 科德教育 | 15.83 | 36.62 | +0.38 | +2.46% | 128933 | 20350.94 | 3.97% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 74873 | 6204.61 | 0.51% | | 688588 | 凌志软件 | 15.46 | 30.97 | +0.37 | +2.45% | 93674.09 | 14392.14 | 2.34% | | 603036 | 如通股份 | 17.98 | 35.82 | +0.43 | +2.45% | 67436 | 12025.5 | 3.27% | | 600513 | 联环药业 | 23.74 | 90.75 | +0.56 | +2.42% | 582096 | 139311.4 | 20.39% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 987536 | 29384.29 | 3.04% | | 688001 | 华兴源创 | 28.05 | -25.34 | +0.65 | +2.37% | 22016.56 | 6152.471 | 0.49% | | 002387 | 维信诺 | 9.67 | -5.61 | +0.22 | +2.33% | 187484 | 18091 | 1.34% | | 688800 | 瑞可达 | 67.88 | 66.74 | +1.53 | +2.31% | 114971.3 | 77657.7 | 5.59% | | 688060 | 云涌科技 | 42.20 | -56.70 | +0.95 | +2.30% | 4002.41 | 1679.381 | 0.66% | | 300842 | 帝科股份 | 45.03 | 29.17 | +1.01 | +2.29% | 38253 | 17118.26 | 3.03% | | 301587 | 中瑞股份 | 23.74 | 64.93 | +0.53 | +2.28% | 27604 | 6504.08 | 3.76% | | 002182 | 宝武镁业 | 12.64 | 98.64 | +0.28 | +2.27% | 240750 | 30365.34 | 2.78% | | 002426 | 胜利精密 | 3.17 | -13.38 | +0.07 | +2.26% | 1280603 | 40501.03 | 3.76% | | 300751 | 迈为股份 | 73.83 | 24.92 | +1.63 | +2.26% | 46120 | 33808.38 | 2.40% | | 300169 | 天晟新材 | 8.29 | -36.21 | +0.18 | +2.22% | 211992 | 17574.46 | 7.03% | | 688755 | 汉邦科技 | 47.69 | 49.54 | +1.03 | +2.21% | 11308.35 | 5349.282 | 6.84% | | 002156 | 通富微电 | 27.39 | 61.08 | +0.59 | +2.20% | 402367 | 110158.3 | 2.65% | | 300682 | 朗新集团 | 19.59 | -92.95 | +0.42 | +2.19% | 253914 | 49432.86 | 2.46% | | 836221 | 易实精密 | 21.07 | 44.80 | +0.45 | +2.18% | 19711 | 4147.201 | 3.19% | | 300927 | 江天化学 | 27.81 | 14.03 | +0.59 | +2.17% | 32763 | 9089.471 | 2.33% | | 688116 | 天奈科技 | 42.91 | 61.77 | +0.91 | +2.17% | 81249.37 | 34876.89 | 2.36% | | 300305 | 裕兴股份 | 7.08 | -7.45 | +0.15 | +2.16% | 64024 | 4499.59 | 1.99% | | 603787 | 新日股份 | 13.26 | 100.32 | +0.28 | +2.16% | 46562 | 6144.72 | 2.02% | | 688607 | 康众医疗 | 31.75 | 211.94 | +0.67 | +2.16% | 73072.93 | 23970.16 | 8.29% | | 300926 | 博俊科技 | 27.18 | 17.84 | +0.57 | +2.14% | 53498 | 14469.38 | 1.89% | | 601555 | 东吴证券 | 9.59 | 16.49 | +0.20 | +2.13% | 955318 | 91441.68 | 1.92% | | 688353 | 华盛锂电 | 34.82 | -27.10 | +0.72 | +2.11% | 41436.29 | 14465.7 | 3.48% | | 688017 | 绿的谐波 | 137.03 | 445.92 | +2.83 | +2.11% | 41407.67 | 56517.82 | 2.26% | | 301329 | 信音电子 | 21.82 | 56.09 | +0.45 | +2.11% | 25349 | 5505.07 | 5.90% | | 300320 | 海达股份 | 10.19 | 35.21 | +0.21 | +2.10% | 127897 | 13046.87 | 2.63% | | 300721 | 怡达股份 | 15.53 | -81.02 | +0.32 | +2.10% | 58932 | 9121.97 | 4.31% | | 301137 | 哈焊华通 | 33.65 | 151.76 | +0.69 | +2.09% | 50622 | 16950.12 | 4.98% | | 688408 | 中信博 | 50.79 | 18.93 | +1.04 | +2.09% | 29257.36 | 14762.76 | 1.34% | | 688225 | 亚信安全 | 21.13 | -117.62 | +0.43 | +2.08% | 38559.51 | 8107.623 | 1.84% | | 603722 | 阿科力 | 41.69 | -155.44 | +0.84 | +2.06% | 15215 | 6296.19 | 1.59% | | 301220 | 亚香股份 | 48.64 | 45.68 | +0.96 | +2.01% | 30694 | 14884.46 | 4.68% | | 688531 | 日联科技 | 59.98 | 68.59 | +1.18 | +2.01% | 47407.46 | 28388.33 | 4.43% | | 603312 | 西典新能 | 45.85 | 29.63 | +0.90 | +2.00% | 21356 | 9795.94 | 4.07% | | 837663 | 明阳科技 | 25.55 | 41.59 | +0.50 | +2.00% | 60842 | 15479.43 | 9.62% | | 605058 | 澳弘电子 | 29.78 | 28.98 | +0.58 | +1.99% | 38982 | 11542.17 | 2.73% | | 300466 | 赛摩智能 | 10.79 | -64.81 | +0.21 | +1.98% | 134213 | 14432.55 | 2.99% | | 605218 | 伟时电子 | 23.14 | 84.21 | +0.45 | +1.98% | 29714 | 6859.64 | 1.40% | | 001373 | 翔腾新材 | 33.85 | 359.98 | +0.65 | +1.96% | 13029 | 4388.26 | 3.93% | | 688472 | 阿特斯 | 9.38 | 20.16 | +0.18 | +1.96% | 225422.4 | 20992.33 | 1.62% | | 002513 | 蓝丰生化 | 5.74 | -8.82 | +0.11 | +1.95% | 86522 | 4945.94 | 3.28% | | 300715 | 凯伦股份 | 11.01 | -7.85 | +0.21 | +1.94% | 43879 | 4818.76 | 1.29% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.11 | +1.94% | 158131 | 9130.42 | 1.77% | | 688670 | 金迪克 | 16.89 | -23.23 | +0.32 | +1.93% | 10239.6 | 1718.665 | 0.83% | | 603291 | 联合水务 | 12.17 | 39.98 | +0.23 | +1.93% | 56906 | 6893.22 | 4.38% | | 301170 | 锡南科技 | 29.68 | 27.58 | +0.56 | +1.92% | 14717 | 4348.5 | 4.38% | | 002090 | 金智科技 | 10.07 | 58.90 | +0.19 | +1.92% | 170288 | 17158.66 | 4.30% | | 688599 | 天合光能 | 15.92 | -6.57 | +0.30 | +1.92% | 159328.1 | 25232.04 | 0.73% | | 603626 | 科森科技 | 9.09 | -10.10 | +0.17 | +1.91% | 234321 | 21271.33 | 4.22% | | 605319 | 无锡振华 | 34.94 | 22.12 | +0.65 | +1.90% | 60420 | 21151.99 | 2.83% | | 300905 | 宝丽迪 | 31.79 | 49.13 | +0.59 | +1.89% | 44540 | 14118.61 | 3.22% | | 688429 | 时创能源 | 15.22 | -8.07 | +0.28 | +1.87% | 15065.04 | 2280.15 | 1.26% | | 603519 | 立霸股份 | 13.07 | 21.47 | +0.24 | +1.87% | 33543 | 4366.32 | 1.26% | | 603585 | 苏利股份 | 19.62 | 138.87 | +0.36 | +1.87% | 25941 | 5044.91 | 1.42% | | 688178 | 万德斯 | 25.07 | -24.48 | +0.46 | +1.87% | 11794.01 | 2935.195 | 1.39% | | 688096 | 京源环保 | 9.89 | -140.77 | +0.18 | +1.85% | 51398.49 | 5072.38 | 2.18% | | 688192 | 迪哲医药-U | 74.35 | -41.95 | +1.35 | +1.85% | 22306.18 | 16675.4 | 0.54% | | 601133 | 柏诚股份 | 13.32 | 35.03 | +0.24 | +1.83% | 178643 | 23624.48 | 12.11% | | 601456 | 国联民生 | 11.23 | 64.29 | +0.20 | +1.81% | 273977 | 30675.5 | 1.15% | | 688390 | 固德威 | 45.07 | -179.19 | +0.80 | +1.81% | 63364.95 | 28343.56 | 2.61% | | 300265 | 通光线缆 | 10.17 | 112.57 | +0.18 | +1.80% | 157420 | 16063.58 | 3.44% | | 002395 | 双象股份 | 18.68 | 9.61 | +0.33 | +1.80% | 54069 | 10066 | 2.02% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 149590 | 9245.79 | 1.56% | | 603968 | 醋化股份 | 13.05 | -31.96 | +0.23 | +1.79% | 24583 | 3196.69 | 1.20% | | 301378 | 通达海 | 33.87 | -53.65 | +0.59 | +1.77% | 47283 | 16143.14 | 10.30% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 106695 | 4911.9 | 1.87% | | 002463 | 沪电股份 | 51.98 | 35.27 | +0.90 | +1.76% | 462909 | 240296.4 | 2.41% | | 300907 | 康平科技 | 31.88 | 35.64 | +0.55 | +1.76% | 32590 | 10370.47 | 3.39% | | 300725 | 药石科技 | 45.81 | 47.32 | +0.79 | +1.75% | 103711 | 47294.24 | 6.15% | | 002866 | 传艺科技 | 18.59 | -112.36 | +0.32 | +1.75% | 71043 | 13164.83 | 3.92% | | 300694 | 蠡湖股份 | 13.43 | 74.10 | +0.23 | +1.74% | 60762 | 8132.52 | 2.82% | | 301106 | 骏成科技 | 32.34 | 33.27 | +0.55 | +1.73% | 13929 | 4475.27 | 1.37% | | 688262 | 国芯科技 | 28.23 | -56.13 | +0.48 | +1.73% | 64579.71 | 18193.87 | 1.92% | | 688113 | 联测科技 | 41.30 | 28.73 | +0.70 | +1.72% | 8026.18 | 3303.344 | 1.25% | | 603155 | 新亚强 | 16.00 | 45.13 | +0.27 | +1.72% | 46515 | 7405.311 | 1.47% | | 603125 | 常青科技 | 17.25 | 36.15 | +0.29 | +1.71% | 47386 | 8146.51 | 4.68% | | 300339 | 润和软件 | 53.19 | 254.15 | +0.89 | +1.70% | 231912 | 123537.4 | 2.98% | | 301491 | C汉桑 | 68.26 | 35.66 | +1.14 | +1.70% | 77301 | 53379.22 | 28.56% | | 688426 | 康为世纪 | 24.56 | -18.30 | +0.41 | +1.70% | 13902.46 | 3419.591 | 3.76% | | 301003 | 江苏博云 | 34.79 | 24.10 | +0.58 | +1.70% | 22860 | 7906.94 | 3.06% | | 688633 | 星球石墨 | 28.86 | 30.41 | +0.48 | +1.69% | 15570.46 | 4480.033 | 1.08% | | 300284 | 苏交科 | 9.75 | 76.01 | +0.16 | +1.67% | 291365 | 28446.98 | 2.43% | | 002516 | 旷达科技 | 5.50 | 45.74 | +0.09 | +1.66% | 205875 | 11373.59 | 1.41% | | 301012 | 扬电科技 | 22.23 | 60.16 | +0.36 | +1.65% | 64581 | 14304.52 | 4.12% | | 300709 | 精研科技 | 47.72 | 68.68 | +0.77 | +1.64% | 129484 | 61253.29 | 8.70% | | 301125 | 腾亚精工 | 19.31 | 167.21 | +0.31 | +1.63% | 60162 | 11557.94 | 5.13% | | 600770 | 综艺股份 | 5.64 | 111.02 | +0.09 | +1.62% | 450899 | 25363.59 | 3.47% | | 301360 | 荣旗科技 | 54.37 | 68.29 | +0.86 | +1.61% | 8622 | 4668.02 | 3.49% | | 301023 | 江南奕帆 | 45.52 | 36.23 | +0.72 | +1.61% | 15985 | 7246.129 | 3.84% | | 301278 | 快可电子 | 36.23 | 46.84 | +0.57 | +1.60% | 13111 | 4715.15 | 2.91% | | 301287 | 康力源 | 42.64 | 34.41 | +0.67 | +1.60% | 12779 | 5416.94 | 7.50% | | 000551 | 创元科技 | 12.10 | 21.92 | +0.19 | +1.60% | 180136 | 21782.76 | 3.73% | | 688720 | 艾森股份 | 43.50 | 114.34 | +0.68 | +1.59% | 18596.13 | 8095.241 | 3.36% | | 688337 | 普源精电 | 36.51 | 78.94 | +0.57 | +1.59% | 26732.68 | 9791.745 | 3.94% | | 600510 | 黑牡丹 | 6.42 | 65.37 | +0.10 | +1.58% | 338181 | 21094.8 | 3.28% | | 688558 | 国盛智科 | 29.71 | 28.82 | +0.46 | +1.57% | 27734.56 | 8221.374 | 2.10% | | 603016 | 新宏泰 | 27.38 | 58.56 | +0.42 | +1.56% | 17390 | 4735.1 | 1.17% | | 603369 | 今世缘 | 39.90 | 14.12 | +0.61 | +1.55% | 119737 | 47547.03 | 0.96% | | 834950 | 迅安科技 | 23.70 | 28.91 | +0.36 | +1.54% | 10700 | 2526.707 | 2.89% | | 603326 | 我乐家居 | 9.24 | 20.68 | +0.14 | +1.54% | 56877 | 5216.39 | 1.78% | | 300618 | 寒锐钴业 | 37.67 | 54.32 | +0.57 | +1.54% | 118019 | 44540.58 | 4.35% | | 603262 | 技源集团 | 30.43 | 68.36 | +0.46 | +1.53% | 37982 | 11543.17 | 9.79% | | 833284 | 灵鸽科技 | 27.37 | -86.82 | +0.41 | +1.52% | 31195 | 8605.146 | 4.60% | | 300655 | 晶瑞电材 | 10.74 | -89.56 | +0.16 | +1.51% | 408344 | 43916.15 | 4.09% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 78387.76 | 14264.73 | 1.63% | | 603890 | 春秋电子 | 12.87 | 23.83 | +0.19 | +1.50% | 160197 | 20640.62 | 3.65% | | 603206 | 嘉环科技 | 18.33 | 87.37 | +0.27 | +1.50% | 70838 | 13011.78 | 2.32% | | 300500 | 启迪设计 | 15.77 | -29.70 | +0.23 | +1.48% | 132010 | 20476.92 | 7.88% | | 839371 | 欧福蛋业 | 11.02 | 52.15 | +0.16 | +1.47% | 27348 | 3011 | 1.41% | | 600522 | 中天科技 | 14.52 | 17.51 | +0.21 | +1.47% | 998736.9 | 144746.6 | 2.93% | | 603276 | 恒兴新材 | 18.05 | 121.12 | +0.26 | +1.46% | 26393 | 4769.44 | 3.40% | | 600533 | 栖霞建设 | 2.78 | -3.21 | +0.04 | +1.46% | 124923 | 3479.22 | 1.19% | | 002455 | 百川股份 | 7.03 | 36.30 | +0.10 | +1.44% | 146575 | 10278.96 | 2.82% | | 002304 | 洋河股份 | 69.78 | 24.70 | +0.99 | +1.44% | 44767 | 31075.81 | 0.30% | | 600486 | 扬农化工 | 65.62 | 22.02 | +0.93 | +1.44% | 35281 | 22905.95 | 0.87% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 261769 | 12900.41 | 2.35% | | 300610 | 晨化股份 | 12.79 | 30.92 | +0.18 | +1.43% | 66857 | 8511.02 | 4.15% | | 688295 | 中复神鹰 | 22.77 | -96.94 | +0.32 | +1.43% | 25233.34 | 5720.225 | 0.42% | | 301098 | 金埔园林 | 9.97 | 77.09 | +0.14 | +1.42% | 45017 | 4455.96 | 3.01% | | 300680 | 隆盛科技 | 42.77 | 42.28 | +0.60 | +1.42% | 115853 | 49889.81 | 6.59% | | 688258 | 卓易信息 | 70.69 | 177.06 | +0.99 | +1.42% | 59645.62 | 42005.52 | 6.86% | | 300707 | 威唐工业 | 15.01 | -245.10 | +0.21 | +1.42% | 34213 | 5118.74 | 2.39% | | 301339 | 通行宝 | 17.89 | 48.92 | +0.25 | +1.42% | 58672 | 10489.41 | 3.49% | | 002290 | 禾盛新材 | 30.81 | 57.20 | +0.43 | +1.42% | 47726 | 14576.29 | 1.93% | | 603982 | 泉峰汽车 | 9.41 | -6.86 | +0.13 | +1.40% | 89759 | 8441.1 | 2.64% | | 688221 | 前沿生物-U | 18.91 | -37.32 | +0.26 | +1.39% | 116919.9 | 22027.98 | 3.12% | | 688478 | 晶升股份 | 33.84 | 128.65 | +0.46 | +1.38% | 21531.93 | 7260.136 | 2.08% | | 300091 | 金通灵 | 2.95 | -3.22 | +0.04 | +1.37% | 493840 | 14573.75 | 3.35% | | 002802 | 洪汇新材 | 14.11 | 38.49 | +0.19 | +1.36% | 48322 | 6801.51 | 2.67% | | 603528 | 多伦科技 | 8.92 | 1516.87 | +0.12 | +1.36% | 144546 | 12863.31 | 2.05% | | 300819 | 聚杰微纤 | 27.59 | 60.64 | +0.37 | +1.36% | 42226 | 11676.84 | 3.13% | | 688381 | 帝奥微 | 23.90 | -116.60 | +0.32 | +1.36% | 45810.41 | 10965.69 | 2.50% | | 603005 | 晶方科技 | 29.88 | 72.48 | +0.40 | +1.36% | 262346 | 78394.2 | 4.02% | | 300450 | 先导智能 | 26.15 | 471.55 | +0.35 | +1.36% | 231724 | 60348.16 | 1.49% | | 000890 | 法尔胜 | 4.50 | -21.37 | +0.06 | +1.35% | 356426 | 16072.22 | 8.50% | | 301290 | 东星医疗 | 28.00 | 31.30 | +0.37 | +1.34% | 19561 | 5440.02 | 2.87% | | 300031 | 宝通科技 | 27.47 | 64.40 | +0.36 | +1.33% | 343858 | 94055.77 | 9.77% | | 603158 | 腾龙股份 | 8.44 | 17.37 | +0.11 | +1.32% | 80571 | 6786.62 | 1.64% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 54737 | 5028 | 2.78% | | 002080 | 中材科技 | 27.03 | 43.71 | +0.35 | +1.31% | 247436 | 66574.96 | 1.47% | | 002635 | 安洁科技 | 13.94 | 48.98 | +0.18 | +1.31% | 73917 | 10299.33 | 1.87% | | 688030 | 山石网科 | 20.16 | -26.68 | +0.26 | +1.31% | 23920.18 | 4818.835 | 1.33% | | 600398 | 海澜之家 | 6.99 | 15.21 | +0.09 | +1.30% | 235123 | 16389.65 | 0.49% | | 688300 | 联瑞新材 | 53.78 | 49.43 | +0.69 | +1.30% | 41366.76 | 22310.6 | 1.71% | | 300402 | 宝色股份 | 19.51 | 69.90 | +0.25 | +1.30% | 50161 | 9715.26 | 2.06% | | 603375 | 盛景微 | 40.83 | 139.97 | +0.52 | +1.29% | 24091 | 9773.26 | 3.78% | | 601128 | 常熟银行 | 7.90 | 6.47 | +0.10 | +1.28% | 612107 | 48124.58 | 1.85% | | 300970 | 华绿生物 | 15.84 | -39.87 | +0.20 | +1.28% | 29707 | 4692.99 | 3.20% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 24675.3 | 7251.914 | 0.75% | | 603358 | 华达科技 | 38.46 | 163.27 | +0.48 | +1.26% | 27151 | 10403.87 | 0.62% | | 000936 | 华西股份 | 7.30 | 48.41 | +0.09 | +1.25% | 137949 | 10046.3 | 1.56% | | 605258 | 协和电子 | 32.50 | 40.91 | +0.40 | +1.25% | 17585 | 5700.64 | 2.00% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 647143 | 15805.63 | 1.43% | | 603488 | 展鹏科技 | 9.02 | -199.23 | +0.11 | +1.23% | 113002 | 10202.93 | 3.87% | | 688046 | 药康生物 | 16.57 | 61.58 | +0.20 | +1.22% | 44096.66 | 7271.623 | 1.08% | | 603097 | 江苏华辰 | 23.25 | 42.88 | +0.28 | +1.22% | 26006 | 6020 | 1.63% | | 000681 | 视觉中国 | 20.79 | 120.28 | +0.25 | +1.22% | 205772 | 42614.1 | 3.04% | | 603929 | 亚翔集成 | 37.65 | 14.36 | +0.45 | +1.21% | 21547 | 8105.26 | 1.01% | | 601990 | 南京证券 | 8.39 | 30.45 | +0.10 | +1.21% | 258581 | 21642.72 | 0.71% | | 605167 | 利柏特 | 11.06 | 20.93 | +0.13 | +1.19% | 51772 | 5723.82 | 1.15% | | 603629 | 利通电子 | 23.94 | 296.71 | +0.28 | +1.18% | 59719 | 14265.7 | 2.33% | | 301665 | 泰禾股份 | 29.95 | 46.09 | +0.35 | +1.18% | 13537 | 4042.38 | 3.77% | | 600481 | 双良节能 | 6.00 | -5.62 | +0.07 | +1.18% | 621727 | 36791.86 | 3.32% | | 300856 | 科思股份 | 15.43 | 18.79 | +0.18 | +1.18% | 49586 | 7600.86 | 1.09% | | 000570 | 苏常柴A | 6.05 | 143.14 | +0.07 | +1.17% | 88524 | 5359.82 | 1.59% | | 300975 | 商络电子 | 12.12 | 97.60 | +0.14 | +1.17% | 123576 | 14968.09 | 2.61% | | 688166 | 博瑞医药 | 116.17 | 355.74 | +1.34 | +1.17% | 89850.87 | 102769.5 | 2.13% | | 688605 | 先锋精科 | 60.42 | 58.47 | +0.69 | +1.16% | 13926.36 | 8411.688 | 3.44% | | 605111 | 新洁能 | 33.31 | 31.25 | +0.38 | +1.15% | 105934 | 35239.05 | 2.55% | | 300295 | 三六五网 | 15.14 | -30.57 | +0.17 | +1.14% | 39797 | 5996.03 | 2.38% | | 600078 | 澄星股份 | 6.24 | -25.27 | +0.07 | +1.13% | 66671 | 4152.14 | 1.01% | | 688678 | 福立旺 | 25.96 | 162.19 | +0.29 | +1.13% | 122122.5 | 32079.08 | 4.71% | | 603819 | 神力股份 | 12.56 | -57.99 | +0.14 | +1.13% | 40545 | 5091.75 | 1.86% | | 300165 | ST天瑞 | 4.49 | -25.97 | +0.05 | +1.13% | 93823 | 4173.18 | 2.23% | | 873593 | 鼎智科技 | 38.67 | 159.91 | +0.43 | +1.12% | 52903 | 20567.86 | 3.27% | | 300421 | 力星股份 | 17.16 | 88.00 | +0.19 | +1.12% | 193195 | 32982.66 | 8.39% | | 301266 | 宇邦新材 | 35.24 | 102.90 | +0.39 | +1.12% | 23169 | 8110.71 | 2.22% | | 603355 | 莱克电气 | 23.54 | 11.38 | +0.26 | +1.12% | 14269 | 3351.41 | 0.25% | | 301560 | 众捷汽车 | 36.23 | 43.14 | +0.40 | +1.12% | 12014 | 4344.29 | 5.20% | | 836547 | 无锡晶海 | 26.28 | 43.15 | +0.29 | +1.12% | 6918 | 1814.67 | 1.94% | | 603489 | 八方股份 | 28.31 | 96.05 | +0.31 | +1.11% | 26093 | 7399.391 | 1.11% | | 301045 | 天禄科技 | 25.62 | 103.02 | +0.28 | +1.10% | 41954 | 10695.28 | 6.02% | | 603028 | 赛福天 | 8.28 | -13.06 | +0.09 | +1.10% | 108665 | 8950.88 | 3.79% | | 002394 | 联发股份 | 10.15 | 12.93 | +0.11 | +1.10% | 111980 | 11330.56 | 3.46% | | 002530 | 金财互联 | 10.15 | 3803.74 | +0.11 | +1.10% | 184377 | 18708.04 | 2.65% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.11 | +1.09% | 112789 | 11433.42 | 1.39% | | 600854 | 春兰股份 | 5.60 | 21.45 | +0.06 | +1.08% | 73610 | 4107.03 | 1.42% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 108661 | 8233.431 | 2.97% | | 300172 | 中电环保 | 5.74 | 51.34 | +0.06 | +1.06% | 425698 | 24448.08 | 8.13% | | 002293 | 罗莱生活 | 8.61 | 15.74 | +0.09 | +1.06% | 49099 | 4217.92 | 0.59% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.09 | +1.05% | 139817 | 12022.77 | 2.19% | | 600667 | 太极实业 | 6.73 | 22.61 | +0.07 | +1.05% | 223204 | 14958.31 | 1.06% | | 603810 | 丰山集团 | 17.33 | -252.53 | +0.18 | +1.05% | 16765 | 2898.46 | 1.01% | | 002976 | 瑞玛精密 | 26.96 | -223.03 | +0.28 | +1.05% | 19830 | 5333.44 | 3.04% | | 002015 | 协鑫能科 | 11.59 | 33.90 | +0.12 | +1.05% | 394885 | 45457.03 | 2.43% | | 300827 | 上能电气 | 24.16 | 26.65 | +0.25 | +1.05% | 185638 | 44520.46 | 4.84% | | 301061 | 匠心家居 | 99.97 | 28.77 | +1.03 | +1.04% | 12430 | 12202.18 | 0.86% | | 002040 | 南京港 | 9.73 | 29.69 | +0.10 | +1.04% | 86567 | 8378.22 | 1.78% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 100877 | 6959.3 | 2.94% | | 301168 | 通灵股份 | 39.76 | 84.45 | +0.40 | +1.02% | 19844 | 7853.06 | 2.08% | | 688286 | 敏芯股份 | 73.86 | -230.60 | +0.74 | +1.01% | 12971.93 | 9615.126 | 2.32% | | 688508 | 芯朋微 | 58.41 | 59.64 | +0.58 | +1.00% | 36378.94 | 21274.6 | 2.77% | | 002722 | 物产金轮 | 17.17 | 22.88 | +0.17 | +1.00% | 49194 | 8433.05 | 2.80% | | 300598 | 诚迈科技 | 43.62 | -77.04 | +0.43 | +1.00% | 37857 | 16517.07 | 1.75% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 103933 | 5301.21 | 1.45% | | 002708 | 光洋股份 | 11.28 | 120.54 | +0.11 | +0.98% | 130733 | 14787.26 | 2.54% | | 300959 | 线上线下 | 45.34 | 81.46 | +0.43 | +0.96% | 12149 | 5508.56 | 2.32% | | 603286 | 日盈电子 | 32.72 | -2054.69 | +0.31 | +0.96% | 67930 | 22205.9 | 5.89% | | 688013 | 天臣医疗 | 37.33 | 56.39 | +0.35 | +0.95% | 12723.92 | 4748.084 | 1.57% | | 603381 | 永臻股份 | 21.40 | 22.30 | +0.20 | +0.94% | 19188 | 4093.08 | 1.35% | | 301093 | 华兰股份 | 26.86 | 77.01 | +0.25 | +0.94% | 28753 | 7736.81 | 1.83% | | 603161 | 科华控股 | 13.97 | 31.07 | +0.13 | +0.94% | 97658 | 13756.86 | 5.12% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.06 | +0.94% | 100409 | 6455.36 | 0.76% | | 603990 | 麦迪科技 | 15.19 | -17.51 | +0.14 | +0.93% | 81474 | 12371.34 | 2.66% | | 688693 | 锴威特 | 38.46 | -30.12 | +0.35 | +0.92% | 22581.24 | 8624.612 | 5.95% | | 688566 | 吉贝尔 | 31.97 | 29.47 | +0.29 | +0.92% | 19858.49 | 6290.449 | 1.00% | | 301229 | 纽泰格 | 23.21 | 93.15 | +0.21 | +0.91% | 48108 | 11194 | 4.45% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 222076 | 4924.28 | 0.97% | | 300354 | 东华测试 | 41.32 | 46.31 | +0.37 | +0.90% | 28915 | 11992.32 | 3.56% | | 002747 | 埃斯顿 | 23.53 | -25.36 | +0.21 | +0.90% | 322549 | 76165.25 | 4.12% | | 600736 | 苏州高新 | 5.63 | 39.06 | +0.05 | +0.90% | 160347 | 9026.551 | 1.39% | | 002623 | 亚玛顿 | 21.69 | -32.27 | +0.19 | +0.88% | 80442 | 17248.48 | 4.05% | | 301036 | 双乐股份 | 37.89 | 30.56 | +0.33 | +0.88% | 14347 | 5426.72 | 2.04% | | 300261 | 雅本化学 | 8.04 | -34.44 | +0.07 | +0.88% | 204250 | 16424.82 | 2.18% | | 603344 | 星德胜 | 26.61 | 25.85 | +0.23 | +0.87% | 23158 | 6168.04 | 4.29% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 81340 | 6676.27 | 1.73% | | 300651 | 金陵体育 | 21.24 | 134.89 | +0.18 | +0.85% | 43535 | 9190.19 | 4.98% | | 301116 | 益客食品 | 11.82 | -107.19 | +0.10 | +0.85% | 61721 | 7332.25 | 1.37% | | 301163 | 宏德股份 | 28.89 | 172.77 | +0.24 | +0.84% | 33614 | 9715.91 | 6.14% | | 688052 | 纳芯微 | 173.49 | -81.29 | +1.44 | +0.84% | 11121.88 | 19327.34 | 0.78% | | 603115 | 海星股份 | 15.79 | 22.44 | +0.13 | +0.83% | 45688 | 7199.88 | 1.91% | | 603928 | 兴业股份 | 15.80 | 109.65 | +0.13 | +0.83% | 58693 | 9252.58 | 2.24% | | 301272 | 英华特 | 40.34 | 36.85 | +0.33 | +0.82% | 8514 | 3422.49 | 2.72% | | 300141 | 和顺电气 | 9.79 | -60.85 | +0.08 | +0.82% | 40439 | 3962.46 | 1.60% | | 002223 | 鱼跃医疗 | 35.55 | 20.12 | +0.29 | +0.82% | 81369 | 28869.24 | 0.87% | | 300836 | 佰奥智能 | 41.74 | 188.84 | +0.34 | +0.82% | 14404 | 5986.18 | 2.28% | | 002091 | 江苏国泰 | 7.44 | 10.67 | +0.06 | +0.81% | 108771 | 8053.11 | 0.68% | | 002367 | 康力电梯 | 7.49 | 16.04 | +0.06 | +0.81% | 72182 | 5388.8 | 0.91% | | 603666 | 亿嘉和 | 32.71 | -38.34 | +0.26 | +0.80% | 47226 | 15490.56 | 2.29% | | 600268 | 国电南自 | 10.23 | 26.72 | +0.08 | +0.79% | 1024035 | 104309.9 | 10.13% | | 601007 | 金陵饭店 | 7.69 | 94.26 | +0.06 | +0.79% | 73740 | 5644.17 | 1.89% | | 688515 | 裕太微-U | 93.58 | -35.95 | +0.73 | +0.79% | 8759.08 | 8184.874 | 1.76% | | 600775 | 南京熊猫 | 11.64 | -59.69 | +0.09 | +0.78% | 638251 | 74208.5 | 9.50% | | 300258 | 精锻科技 | 14.29 | 54.66 | +0.11 | +0.78% | 191741 | 27514.14 | 3.36% | | 003015 | 日久光电 | 16.94 | 53.35 | +0.13 | +0.77% | 195594 | 32897.27 | 7.91% | | 603307 | 扬州金泉 | 40.41 | 20.71 | +0.31 | +0.77% | 4845 | 1956.88 | 2.85% | | 300128 | 锦富技术 | 5.22 | -26.24 | +0.04 | +0.77% | 146801 | 7668.84 | 1.13% | | 300522 | 世名科技 | 14.37 | 415.60 | +0.11 | +0.77% | 68113 | 9765.79 | 2.59% | | 300563 | 神宇股份 | 39.20 | 169.82 | +0.30 | +0.77% | 55254 | 21698.65 | 4.43% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 283380 | 25815.91 | 3.89% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 240017 | 6277.68 | 1.30% | | 600713 | 南京医药 | 5.27 | 11.71 | +0.04 | +0.76% | 98977 | 5188.39 | 0.77% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 236956 | 6238.38 | 1.08% | | 600716 | 凤凰股份 | 3.97 | -22.80 | +0.03 | +0.76% | 105071 | 4165.94 | 1.12% | | 603339 | 四方科技 | 13.25 | 17.50 | +0.10 | +0.76% | 53201 | 7031.92 | 1.72% | | 920167 | 同享科技 | 20.01 | 349.74 | +0.15 | +0.76% | 11867 | 2368.485 | 1.82% | | 603876 | 鼎胜新材 | 9.47 | 24.77 | +0.07 | +0.74% | 127065 | 12006.96 | 1.37% | | 300507 | 苏奥传感 | 8.17 | 47.38 | +0.06 | +0.74% | 212351 | 17411.44 | 2.74% | | 603416 | 信捷电气 | 56.56 | 38.63 | +0.41 | +0.73% | 19376 | 11010.32 | 1.39% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 238277 | 13154.66 | 1.74% | | 603680 | 今创集团 | 13.88 | 26.66 | +0.10 | +0.73% | 80775 | 11211.83 | 1.03% | | 688371 | 菲沃泰 | 19.66 | 142.88 | +0.14 | +0.72% | 20424.83 | 4015.071 | 0.61% | | 603273 | 天元智能 | 20.02 | 123.61 | +0.14 | +0.70% | 54276 | 10839.9 | 9.68% | | 300881 | 盛德鑫泰 | 37.24 | 18.17 | +0.26 | +0.70% | 18577 | 6918.129 | 3.24% | | 688176 | 亚虹医药-U | 11.60 | -17.22 | +0.08 | +0.69% | 79234.08 | 9162.335 | 1.82% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.03 | +0.69% | 132960 | 5768.86 | 0.55% | | 301186 | 超达装备 | 46.47 | 37.95 | +0.32 | +0.69% | 14238 | 6665.31 | 1.91% | | 839790 | 联迪信息 | 48.13 | 211.72 | +0.33 | +0.69% | 23931 | 11499.39 | 4.40% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.06 | +0.69% | 55244 | 4852.2 | 1.09% | | 688261 | 东微半导 | 59.99 | 168.03 | +0.40 | +0.67% | 53596.88 | 32063.6 | 4.37% | | 300331 | 苏大维格 | 22.50 | -102.37 | +0.15 | +0.67% | 73225 | 16517.91 | 3.55% | | 300135 | 宝利国际 | 4.54 | 198.03 | +0.03 | +0.67% | 419141 | 19181.16 | 4.55% | | 301601 | 惠通科技 | 34.83 | 47.61 | +0.23 | +0.66% | 13354 | 4659.1 | 4.22% | | 301195 | 北路智控 | 39.46 | 25.23 | +0.26 | +0.66% | 27034 | 10670.63 | 3.08% | | 600981 | 汇鸿集团 | 3.04 | 44.47 | +0.02 | +0.66% | 246204 | 7458.11 | 1.10% | | 002380 | 科远智慧 | 25.98 | 23.10 | +0.17 | +0.66% | 48789 | 12639.01 | 3.44% | | 300346 | 南大光电 | 32.23 | 78.32 | +0.21 | +0.66% | 138239 | 44572.71 | 2.11% | | 603183 | 建研院 | 4.63 | 47.51 | +0.03 | +0.65% | 99906 | 4612.64 | 2.01% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 171244 | 7998.7 | 1.08% | | 002349 | 精华制药 | 7.82 | 31.84 | +0.05 | +0.64% | 121371 | 9455.649 | 1.49% | | 603269 | 海鸥股份 | 10.97 | 33.22 | +0.07 | +0.64% | 236010 | 25793.29 | 7.64% | | 603915 | 国茂股份 | 15.71 | 37.94 | +0.10 | +0.64% | 77762 | 12276.93 | 1.18% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 81105 | 3851.7 | 0.71% | | 002077 | 大港股份 | 14.43 | 348.51 | +0.09 | +0.63% | 133178 | 19164.44 | 2.29% | | 603041 | 美思德 | 12.83 | 51.81 | +0.08 | +0.63% | 30576 | 3924.41 | 1.67% | | 300982 | 苏文电能 | 20.00 | 108.14 | +0.12 | +0.60% | 30183 | 6034.64 | 1.56% | | 603111 | 康尼机电 | 6.69 | 16.26 | +0.04 | +0.60% | 96856 | 6478.78 | 1.15% | | 002531 | 天顺风能 | 6.70 | 131.28 | +0.04 | +0.60% | 161563 | 10804.06 | 0.90% | | 301418 | 协昌科技 | 38.61 | 122.78 | +0.23 | +0.60% | 11558 | 4458.78 | 3.93% | | 000581 | 威孚高科 | 20.18 | 13.32 | +0.12 | +0.60% | 122498 | 24739.24 | 1.54% | | 301010 | 晶雪节能 | 20.40 | 76.67 | +0.12 | +0.59% | 21493 | 4356.41 | 1.99% | | 605183 | 确成股份 | 20.56 | 15.37 | +0.12 | +0.59% | 35369 | 7278.2 | 0.86% | | 600300 | 维维股份 | 3.45 | 15.70 | +0.02 | +0.58% | 198960 | 6834.76 | 1.23% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 143664 | 4967.14 | 1.27% | | 688697 | 纽威数控 | 15.71 | 22.67 | +0.09 | +0.58% | 63610.49 | 10015.96 | 1.39% | | 002645 | 华宏科技 | 14.02 | -27.48 | +0.08 | +0.57% | 360834 | 50316.54 | 7.03% | | 605389 | 长龄液压 | 45.57 | 71.22 | +0.26 | +0.57% | 22198 | 10269.19 | 1.63% | | 300217 | 东方电热 | 5.30 | 28.29 | +0.03 | +0.57% | 238558 | 12636.06 | 1.94% | | 603879 | 永悦科技 | 7.10 | -16.03 | +0.04 | +0.57% | 102877 | 7186.28 | 2.86% | | 002127 | 南极电商 | 3.62 | -29.82 | +0.02 | +0.56% | 304502 | 11014.31 | 1.54% | | 002883 | 中设股份 | 12.69 | 2645.02 | +0.07 | +0.55% | 100099 | 12660.93 | 7.62% | | 600959 | 江苏有线 | 3.63 | 45.39 | +0.02 | +0.55% | 279571 | 10118.94 | 0.56% | | 688377 | 迪威尔 | 31.35 | 77.81 | +0.17 | +0.55% | 23195.53 | 7245.874 | 1.19% | | 300782 | 卓胜微 | 76.14 | 258.72 | +0.40 | +0.53% | 55275 | 42098.73 | 1.23% | | 002409 | 雅克科技 | 55.27 | 29.69 | +0.29 | +0.53% | 46545 | 25697.42 | 1.46% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 112179 | 2130.59 | 0.12% | | 600287 | 江苏舜天 | 5.80 | 55.71 | +0.03 | +0.52% | 82170 | 4775.03 | 1.88% | | 300864 | 南大环境 | 21.42 | 21.09 | +0.11 | +0.52% | 10939 | 2345.09 | 0.69% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 145200 | 2830.24 | 0.37% | | 301518 | 长华化学 | 23.66 | 60.49 | +0.12 | +0.51% | 38382 | 9053.85 | 7.18% | | 605300 | 佳禾食品 | 13.97 | 150.69 | +0.07 | +0.50% | 23262 | 3248.12 | 0.58% | | 603203 | 快克智能 | 28.17 | 32.67 | +0.14 | +0.50% | 24844 | 6975.63 | 1.00% | | 002546 | 新联电子 | 6.08 | 12.98 | +0.03 | +0.50% | 233403 | 14162.03 | 2.91% | | 837046 | 亿能电力 | 16.22 | 114.99 | +0.08 | +0.50% | 18024 | 2930.53 | 3.50% | | 603066 | 音飞储存 | 12.39 | 68.38 | +0.06 | +0.49% | 51915 | 6434.67 | 1.76% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 58225 | 4801.07 | 0.50% | | 001205 | 盛航股份 | 16.64 | 24.48 | +0.08 | +0.48% | 28583 | 4754.49 | 1.79% | | 300697 | 电工合金 | 14.59 | 46.15 | +0.07 | +0.48% | 98247 | 14344.22 | 2.97% | | 301115 | 联检科技 | 16.68 | 176.07 | +0.08 | +0.48% | 22112 | 3683.07 | 2.09% | | 300806 | 斯迪克 | 18.80 | 185.73 | +0.09 | +0.48% | 68648 | 12983.92 | 2.17% | | 300623 | 捷捷微电 | 31.53 | 53.23 | +0.15 | +0.48% | 153594 | 48375.43 | 2.12% | | 300964 | 本川智能 | 48.99 | 140.85 | +0.23 | +0.47% | 42627 | 20911.22 | 7.74% | | 002391 | 长青股份 | 6.42 | -37.51 | +0.03 | +0.47% | 160635 | 10291.2 | 3.46% | | 600527 | 江南高纤 | 2.15 | 96.62 | +0.01 | +0.47% | 292323 | 6287.41 | 1.69% | | 603688 | 石英股份 | 34.53 | 82.08 | +0.16 | +0.47% | 60579 | 20896.87 | 1.12% | | 601218 | 吉鑫科技 | 4.33 | 69.79 | +0.02 | +0.46% | 370915 | 16058.91 | 3.83% | | 600128 | 苏豪弘业 | 10.84 | 79.26 | +0.05 | +0.46% | 54813 | 5941.99 | 2.22% | | 600710 | 苏美达 | 10.94 | 11.68 | +0.05 | +0.46% | 111171 | 12091.23 | 0.85% | | 603035 | 常熟汽饰 | 13.76 | 12.79 | +0.06 | +0.44% | 49117 | 6759.5 | 1.29% | | 002547 | 春兴精工 | 4.59 | -26.05 | +0.02 | +0.44% | 317072 | 14527.3 | 2.87% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.04 | +0.44% | 175544 | 16210.43 | 0.78% | | 834014 | 特瑞斯 | 13.89 | 30.48 | +0.06 | +0.43% | 4267 | 594.4073 | 0.61% | | 301611 | 珂玛科技 | 53.91 | 67.61 | +0.23 | +0.43% | 17569 | 9464.81 | 2.93% | | 603332 | 苏州龙杰 | 14.60 | 54.42 | +0.06 | +0.41% | 40987 | 5984.29 | 1.89% | | 002445 | 中南文化 | 2.45 | 46.37 | +0.01 | +0.41% | 326489 | 8000.81 | 1.38% | | 002315 | 焦点科技 | 51.65 | 33.68 | +0.21 | +0.41% | 55630 | 28691.48 | 2.75% | | 603017 | 中衡设计 | 9.88 | 63.82 | +0.04 | +0.41% | 89276 | 8824.84 | 3.23% | | 600327 | 大东方 | 4.98 | 72.05 | +0.02 | +0.40% | 100036 | 4967.68 | 1.13% | | 600682 | 南京新百 | 7.47 | 43.94 | +0.03 | +0.40% | 180038 | 13428.77 | 1.55% | | 688503 | 聚和材料 | 47.77 | 26.77 | +0.19 | +0.40% | 39459.27 | 18764.72 | 2.18% | | 002559 | 亚威股份 | 10.06 | 79.84 | +0.04 | +0.40% | 121488 | 12227.26 | 2.43% | | 603136 | 天目湖 | 12.77 | 32.07 | +0.05 | +0.39% | 47301 | 6026.69 | 1.75% | | 300670 | 大烨智能 | 7.68 | -154.22 | +0.03 | +0.39% | 100417 | 7697.51 | 4.47% | | 601512 | 中新集团 | 7.90 | 27.91 | +0.03 | +0.38% | 43599 | 3437.98 | 0.29% | | 600584 | 长电科技 | 34.73 | 37.04 | +0.13 | +0.38% | 218659 | 75995.85 | 1.22% | | 688702 | 盛科通信-U | 65.24 | -345.61 | +0.24 | +0.37% | 12919.91 | 8471.175 | 3.23% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.02 | +0.37% | 90181 | 4914.2 | 1.38% | | 688450 | 光格科技 | 30.57 | -29.13 | +0.11 | +0.36% | 8022.71 | 2454.911 | 1.64% | | 688257 | 新锐股份 | 16.77 | 23.01 | +0.06 | +0.36% | 49354.33 | 8334.018 | 1.96% | | 871263 | 莱赛激光 | 23.06 | -205.14 | +0.08 | +0.35% | 23386 | 5375.284 | 4.51% | | 301058 | 中粮科工 | 11.57 | 25.08 | +0.04 | +0.35% | 99502 | 11541.77 | 1.94% | | 601975 | 招商南油 | 2.90 | 9.07 | +0.01 | +0.35% | 552960 | 15980.74 | 1.15% | | 688076 | ST诺泰 | 46.64 | 30.04 | +0.16 | +0.34% | 66557.49 | 31164.7 | 2.11% | | 603117 | 万林物流 | 5.85 | 304.23 | +0.02 | +0.34% | 44859 | 2616.7 | 0.75% | | 603205 | 健尔康 | 30.15 | 37.91 | +0.10 | +0.33% | 14207 | 4279.59 | 3.64% | | 301386 | 未来电器 | 24.19 | 37.48 | +0.08 | +0.33% | 35961 | 8665.15 | 8.38% | | 603259 | 药明康德 | 90.96 | 19.46 | +0.30 | +0.33% | 343285 | 313482.5 | 1.38% | | 301636 | 泽润新能 | 56.44 | 26.59 | +0.18 | +0.32% | 9531 | 5372.31 | 6.29% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 310380 | 9884.649 | 2.16% | | 001324 | 长青科技 | 22.27 | 52.12 | +0.07 | +0.32% | 43481 | 9690.369 | 5.33% | | 300757 | 罗博特科 | 167.32 | 881.86 | +0.52 | +0.31% | 41732 | 70114.09 | 2.82% | | 003032 | *ST传智 | 6.65 | -21.71 | +0.02 | +0.30% | 24743 | 1644.11 | 0.90% | | 603988 | 中电电机 | 23.72 | 453.73 | +0.07 | +0.30% | 27084 | 6419.34 | 1.15% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 80987 | 5540.88 | 0.86% | | 688137 | 近岸蛋白 | 46.75 | -51.59 | +0.13 | +0.28% | 7672.26 | 3591.659 | 2.35% | | 301016 | 雷尔伟 | 18.39 | 60.36 | +0.05 | +0.27% | 80285 | 14597.64 | 3.88% | | 002081 | 金螳螂 | 3.68 | 17.61 | +0.01 | +0.27% | 141242 | 5186.28 | 0.53% | | 301088 | 戎美股份 | 14.85 | 33.54 | +0.04 | +0.27% | 16142 | 2397.16 | 0.86% | | 600250 | 南京商旅 | 11.43 | 112.49 | +0.03 | +0.26% | 79922 | 9102.42 | 2.57% | | 603707 | 健友股份 | 11.46 | 25.24 | +0.03 | +0.26% | 89160 | 10210.74 | 0.55% | | 600064 | 南京高科 | 7.67 | 7.02 | +0.02 | +0.26% | 126586 | 9701.9 | 0.73% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.02 | +0.25% | 165698 | 13407.23 | 3.01% | | 300240 | 飞力达 | 8.47 | -382.65 | +0.02 | +0.24% | 84882 | 7184.2 | 2.34% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 71311 | 6349.93 | 0.11% | | 300931 | 通用电梯 | 9.06 | -42.12 | +0.02 | +0.22% | 57449 | 5171.4 | 3.11% | | 002787 | 华源控股 | 9.12 | 39.64 | +0.02 | +0.22% | 50077 | 4564.33 | 2.00% | | 836422 | 润普食品 | 13.82 | 96.06 | +0.03 | +0.22% | 7177 | 991.0942 | 1.08% | | 600794 | 保税科技 | 4.61 | 33.22 | +0.01 | +0.22% | 217154 | 9991.68 | 1.81% | | 300641 | 正丹股份 | 23.24 | 8.07 | +0.05 | +0.22% | 64144 | 14913.35 | 1.20% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 235933 | 11777.45 | 2.01% | | 601688 | 华泰证券 | 20.29 | 10.97 | +0.04 | +0.20% | 611251 | 124293.3 | 0.84% | | 300029 | *ST天龙 | 5.28 | -27.60 | +0.01 | +0.19% | 18404 | 968.81 | 0.92% | | 688580 | 伟思医疗 | 52.83 | 44.60 | +0.10 | +0.19% | 44421.47 | 23439.27 | 4.64% | | 603299 | 苏盐井神 | 10.80 | 12.00 | +0.02 | +0.19% | 62474 | 6777.169 | 0.80% | | 688689 | 银河微电 | 27.50 | 58.44 | +0.05 | +0.18% | 22476.25 | 6144.407 | 1.74% | | 300664 | 鹏鹞环保 | 5.61 | 21.66 | +0.01 | +0.18% | 107375 | 6018.27 | 1.43% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.01 | +0.17% | 117178 | 6813.34 | 0.57% | | 300385 | 雪浪环境 | 5.82 | -3.97 | +0.01 | +0.17% | 49420 | 2873.03 | 1.70% | | 601008 | 连云港 | 6.03 | 44.11 | +0.01 | +0.17% | 187422 | 11297.11 | 1.51% | | 603078 | 江化微 | 18.71 | 72.11 | +0.03 | +0.16% | 77542 | 14568.4 | 2.01% | | 603090 | 宏盛股份 | 32.02 | 56.23 | +0.05 | +0.16% | 31640 | 10102.44 | 3.16% | | 605089 | 味知香 | 26.35 | 41.26 | +0.04 | +0.15% | 7990 | 2100.04 | 0.58% | | 605333 | 沪光股份 | 34.27 | 22.59 | +0.05 | +0.15% | 49654 | 16873.34 | 1.14% | | 300600 | 国瑞科技 | 21.09 | -145.32 | +0.03 | +0.14% | 370881 | 78619.97 | 12.60% | | 688601 | 力芯微 | 42.72 | 69.35 | +0.06 | +0.14% | 21692.74 | 9273.056 | 1.62% | | 000738 | 航发控制 | 21.37 | 44.14 | +0.03 | +0.14% | 125850 | 26990.93 | 0.96% | | 601799 | 星宇股份 | 121.41 | 23.32 | +0.17 | +0.14% | 10036 | 12191.09 | 0.35% | | 301063 | 海锅股份 | 29.07 | 64.75 | +0.04 | +0.14% | 28903 | 8451.23 | 3.55% | | 920005 | 鼎佳精密 | 51.68 | 61.33 | +0.07 | +0.14% | 15579 | 8087.7 | 8.20% | | 600889 | 南京化纤 | 15.36 | -11.99 | +0.02 | +0.13% | 39550 | 6077.44 | 1.08% | | 605099 | 共创草坪 | 30.75 | 22.62 | +0.04 | +0.13% | 20081 | 6173.46 | 0.50% | | 000910 | 大亚圣象 | 7.78 | 40.45 | +0.01 | +0.13% | 32624 | 2534.75 | 0.60% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 63113 | 4982.63 | 0.57% | | 688003 | 天准科技 | 51.58 | 76.80 | +0.06 | +0.12% | 54386.93 | 27948.4 | 2.80% | | 300580 | 贝斯特 | 26.38 | 45.70 | +0.03 | +0.11% | 87920 | 23308.23 | 1.87% | | 002877 | 智能自控 | 8.97 | 229.13 | +0.01 | +0.11% | 44008 | 3945.97 | 1.83% | | 688656 | 浩欧博 | 112.01 | 205.30 | +0.12 | +0.11% | 8655.019 | 9830.177 | 1.36% | | 300549 | 优德精密 | 21.91 | 175.59 | +0.02 | +0.09% | 56973 | 12501.83 | 5.64% | | 837006 | 晟楠科技 | 34.78 | -364.05 | +0.03 | +0.09% | 20060 | 7000.935 | 5.85% | | 688657 | 浩辰软件 | 49.10 | 50.39 | +0.04 | +0.08% | 11658.82 | 5746.108 | 2.89% | | 603693 | 江苏新能 | 13.77 | 37.19 | +0.01 | +0.07% | 79280 | 10760.87 | 0.89% | | 603042 | 华脉科技 | 16.34 | 289.67 | +0.01 | +0.06% | 72783 | 11912.77 | 4.53% | | 300936 | 中英科技 | 43.17 | 136.37 | +0.02 | +0.05% | 22630 | 9782.85 | 4.77% | | 002484 | 江海股份 | 26.67 | 33.87 | +0.01 | +0.04% | 405111 | 108198.4 | 4.94% | | 833533 | 骏创科技 | 34.24 | 129.07 | +0.01 | +0.03% | 14809 | 5084.276 | 2.08% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 65995 | 1543.88 | 0.64% | | 000525 | 红太阳 | 6.88 | 22.48 | 0.00 | 0.00% | 188197 | 12929.22 | 1.90% | | 000626 | 远大控股 | 7.20 | -12.84 | 0.00 | 0.00% | 54156 | 3892.56 | 1.08% | | 600105 | 永鼎股份 | 8.88 | 40.09 | 0.00 | 0.00% | 434232 | 38605.99 | 2.97% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 601817 | 61119.59 | 6.28% | | 300190 | 维尔利 | 3.96 | -3.74 | 0.00 | 0.00% | 80185 | 3171.28 | 1.03% | | 601199 | 江南水务 | 5.73 | 12.97 | 0.00 | 0.00% | 74899 | 4286.85 | 0.80% | | 300201 | 海伦哲 | 5.71 | 25.09 | 0.00 | 0.00% | 216204 | 12358.32 | 2.15% | | 002576 | 通达动力 | 17.60 | 40.26 | 0.00 | 0.00% | 41056 | 7241.7 | 2.54% | | 300382 | 斯莱克 | 14.91 | -66.17 | 0.00 | 0.00% | 141071 | 21093.28 | 2.18% | | 603018 | 华设集团 | 8.37 | 16.46 | 0.00 | 0.00% | 115239 | 9678.569 | 1.69% | | 300537 | 广信材料 | 26.38 | -147.55 | 0.00 | 0.00% | 122108 | 32504.7 | 8.50% | | 300660 | 江苏雷利 | 47.71 | 67.71 | 0.00 | 0.00% | 96022 | 45984.36 | 2.15% | | 836699 | 海达尔 | 45.36 | 24.48 | 0.00 | 0.00% | 2247 | 1023.028 | 1.08% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 605133 | 嵘泰股份 | 32.00 | 53.48 | 0.00 | 0.00% | 41352 | 13298.24 | 1.72% | | 600925 | 苏能股份 | 4.99 | 30.11 | 0.00 | 0.00% | 88026 | 4390.53 | 0.55% | | 920068 | 天工股份 | 20.63 | 78.44 | 0.00 | 0.00% | 44661 | 9228.595 | 7.12% | | 301202 | 朗威股份 | 47.27 | 63.26 | -0.01 | -0.02% | 42192 | 19910.27 | 11.35% | | 300617 | 安靠智电 | 34.64 | 35.01 | -0.02 | -0.06% | 40238 | 13923.45 | 2.86% | | 301559 | 中集环科 | 17.29 | 37.83 | -0.01 | -0.06% | 34072 | 5904.31 | 3.79% | | 920002 | 万达轴承 | 126.28 | 92.91 | -0.09 | -0.07% | 9324 | 11826.34 | 2.93% | | 002150 | 通润装备 | 12.54 | 20.69 | -0.01 | -0.08% | 82954 | 10434.12 | 2.31% | | 600389 | 江山股份 | 21.99 | 31.81 | -0.02 | -0.09% | 33767 | 7375.88 | 0.78% | | 603518 | 锦泓集团 | 10.78 | 13.37 | -0.01 | -0.09% | 229578 | 24859.26 | 6.67% | | 603179 | 新泉股份 | 46.22 | 22.85 | -0.05 | -0.11% | 93519 | 43556.51 | 1.92% | | 605288 | 凯迪股份 | 54.11 | 44.99 | -0.06 | -0.11% | 8916 | 4831.61 | 1.27% | | 300528 | 幸福蓝海 | 17.57 | -50.05 | -0.02 | -0.11% | 239127 | 42075.27 | 6.42% | | 603660 | 苏州科达 | 7.66 | -34.07 | -0.01 | -0.13% | 196794 | 15126.86 | 3.70% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 187353 | 13551.41 | 3.17% | | 838262 | 太湖雪 | 27.04 | 52.12 | -0.04 | -0.15% | 11187 | 3025.996 | 3.59% | | 301078 | 孩子王 | 12.67 | 79.67 | -0.02 | -0.16% | 390946 | 49612.34 | 3.12% | | 300160 | 秀强股份 | 6.20 | 20.84 | -0.01 | -0.16% | 263557 | 16345.48 | 3.46% | | 002540 | 亚太科技 | 6.13 | 17.61 | -0.01 | -0.16% | 81687 | 5002.96 | 0.94% | | 603878 | 武进不锈 | 5.81 | 37.04 | -0.01 | -0.17% | 81130 | 4714.35 | 1.45% | | 601155 | 新城控股 | 15.97 | 43.42 | -0.03 | -0.19% | 116418 | 18647.13 | 0.52% | | 873339 | 恒太照明 | 10.52 | 32.80 | -0.02 | -0.19% | 12227 | 1287.878 | 0.81% | | 600276 | 恒瑞医药 | 60.87 | 59.05 | -0.12 | -0.20% | 350953 | 214433.2 | 0.55% | | 300260 | 新莱应材 | 34.66 | 67.68 | -0.07 | -0.20% | 150302 | 52264.54 | 5.23% | | 002160 | 常铝股份 | 4.57 | 44.27 | -0.01 | -0.22% | 139280 | 6364.82 | 1.76% | | 600406 | 国电南瑞 | 22.03 | 23.00 | -0.05 | -0.23% | 275279 | 60614.6 | 0.34% | | 600557 | 康缘药业 | 17.51 | 29.16 | -0.04 | -0.23% | 119666 | 20891.87 | 2.11% | | 300777 | 中简科技 | 37.86 | 40.58 | -0.09 | -0.24% | 91849 | 35204.46 | 2.17% | | 300420 | 五洋自控 | 4.07 | -53.28 | -0.01 | -0.25% | 361309 | 14742.07 | 3.24% | | 603221 | 爱丽家居 | 11.51 | 22.62 | -0.03 | -0.26% | 36809 | 4252.71 | 1.52% | | 688757 | 胜科纳米 | 28.80 | 138.09 | -0.08 | -0.28% | 25703.16 | 7433.386 | 7.89% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 130973 | 9299.34 | 1.48% | | 001234 | 泰慕士 | 24.40 | 43.24 | -0.07 | -0.29% | 23108 | 5642.51 | 2.52% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 152537 | 4985.43 | 1.25% | | 300809 | 华辰装备 | 45.42 | 197.11 | -0.14 | -0.31% | 89551 | 40949.94 | 5.95% | | 688488 | 艾迪药业 | 16.02 | -60.18 | -0.05 | -0.31% | 82528.8 | 13135.82 | 1.96% | | 301026 | 浩通科技 | 28.09 | 37.38 | -0.09 | -0.32% | 33494 | 9370.16 | 3.00% | | 831641 | 格利尔 | 18.04 | 557.90 | -0.06 | -0.33% | 13674 | 2472.701 | 3.06% | | 600862 | 中航高科 | 26.23 | 31.51 | -0.09 | -0.34% | 97837 | 25895.67 | 0.70% | | 688182 | 灿勤科技 | 28.20 | 171.22 | -0.10 | -0.35% | 93245.62 | 26401.59 | 2.33% | | 603313 | 梦百合 | 8.38 | -42.49 | -0.03 | -0.36% | 57542 | 4830.19 | 1.01% | | 603966 | 法兰泰克 | 11.15 | 25.19 | -0.04 | -0.36% | 157217 | 17543 | 3.95% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.02 | -0.36% | 110153 | 6152.56 | 1.53% | | 688535 | 华海诚科 | 82.09 | 192.01 | -0.32 | -0.39% | 29565.82 | 24153.35 | 5.64% | | 002631 | 德尔未来 | 5.05 | -38.35 | -0.02 | -0.39% | 133739 | 6718.82 | 1.76% | | 002009 | 天奇股份 | 17.37 | -32.48 | -0.07 | -0.40% | 196109 | 34196.14 | 5.55% | | 601928 | 凤凰传媒 | 11.15 | 16.23 | -0.05 | -0.45% | 86908 | 9677.84 | 0.34% | | 600908 | 无锡银行 | 6.11 | 5.91 | -0.03 | -0.49% | 127586 | 7799.4 | 0.64% | | 300761 | 立华股份 | 20.30 | 10.32 | -0.10 | -0.49% | 101696 | 20616.5 | 1.62% | | 300373 | 扬杰科技 | 57.44 | 28.50 | -0.29 | -0.50% | 86847 | 49869.32 | 1.60% | | 600099 | 林海股份 | 11.85 | 130.37 | -0.06 | -0.50% | 37336 | 4443.37 | 1.70% | | 688685 | 迈信林 | 56.69 | 105.61 | -0.29 | -0.51% | 36817.47 | 21105.86 | 2.53% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.05 | -0.51% | 109009 | 10606.37 | 0.79% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.05 | -0.52% | 77430 | 7462.6 | 0.95% | | 603013 | 亚普股份 | 21.14 | 21.62 | -0.11 | -0.52% | 36786 | 7815.58 | 0.72% | | 603382 | 海阳科技 | 32.05 | 33.45 | -0.17 | -0.53% | 24670 | 7921.54 | 6.95% | | 603163 | 圣晖集成 | 33.72 | 28.13 | -0.18 | -0.53% | 50810 | 17262.86 | 14.52% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.03 | -0.55% | 684319.1 | 37365.58 | 6.12% | | 603323 | 苏农银行 | 5.38 | 5.51 | -0.03 | -0.55% | 201333 | 10823.15 | 1.00% | | 300584 | 海辰药业 | 48.32 | 138.40 | -0.27 | -0.56% | 139765 | 68766.76 | 17.02% | | 000777 | 中核科技 | 21.30 | 35.10 | -0.12 | -0.56% | 87699 | 18677.61 | 2.29% | | 603699 | 纽威股份 | 33.43 | 19.70 | -0.19 | -0.57% | 34000 | 11451.96 | 0.45% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 154268 | 2576.79 | 1.31% | | 300342 | 天银机电 | 19.08 | 85.02 | -0.12 | -0.63% | 454680 | 88255.55 | 10.86% | | 600562 | 国睿科技 | 29.56 | 62.27 | -0.19 | -0.64% | 149720 | 44604.99 | 1.21% | | 601860 | 紫金银行 | 2.98 | 6.65 | -0.02 | -0.67% | 415997 | 12436.88 | 1.17% | | 301210 | 金杨股份 | 43.70 | 91.60 | -0.30 | -0.68% | 27049 | 11878.25 | 6.22% | | 872931 | 无锡鼎邦 | 18.92 | 47.92 | -0.13 | -0.68% | 14771 | 2803.258 | 5.13% | | 002172 | 澳洋健康 | 4.25 | 114.91 | -0.03 | -0.70% | 331607 | 14035.6 | 4.33% | | 600805 | 悦达投资 | 5.66 | 175.07 | -0.04 | -0.70% | 84954 | 4824.95 | 1.00% | | 688510 | 航亚科技 | 26.44 | 54.41 | -0.19 | -0.71% | 71871.93 | 19178.31 | 2.78% | | 832662 | 方盛股份 | 33.15 | 101.94 | -0.24 | -0.72% | 79210 | 26991.33 | 32.22% | | 002685 | 华东重机 | 8.09 | 59.71 | -0.06 | -0.74% | 483009 | 39167.86 | 4.79% | | 000421 | 南京公用 | 6.74 | 52.51 | -0.05 | -0.74% | 78863 | 5316.07 | 1.37% | | 688231 | 隆达股份 | 21.35 | 78.66 | -0.16 | -0.74% | 34291.63 | 7344.552 | 2.71% | | 000700 | 模塑科技 | 7.95 | 11.58 | -0.06 | -0.75% | 217356 | 17334.49 | 2.37% | | 300215 | 电科院 | 6.48 | 4105.19 | -0.05 | -0.77% | 188097 | 12210.69 | 3.35% | | 301258 | 富士莱 | 37.37 | 99.13 | -0.29 | -0.77% | 39510 | 14645.57 | 11.66% | | 002734 | 利民股份 | 23.09 | 51.44 | -0.18 | -0.77% | 310368 | 71431.17 | 7.77% | | 603916 | 苏博特 | 11.40 | 49.76 | -0.09 | -0.78% | 125929 | 14401.07 | 3.00% | | 688350 | 富淼科技 | 22.43 | -211.22 | -0.18 | -0.80% | 40236.37 | 9309.744 | 3.29% | | 301557 | 常友科技 | 75.30 | 31.16 | -0.62 | -0.82% | 9680 | 7351.76 | 8.74% | | 002807 | 江阴银行 | 4.69 | 5.65 | -0.04 | -0.85% | 266148 | 12486.09 | 1.08% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.04 | -0.88% | 369274 | 16616.86 | 1.51% | | 002221 | 东华能源 | 10.09 | 36.08 | -0.09 | -0.88% | 247157 | 25048.14 | 1.69% | | 870204 | 沪江材料 | 23.18 | 108.75 | -0.21 | -0.90% | 17393 | 4048.472 | 3.48% | | 832802 | 保丽洁 | 18.51 | 66.20 | -0.18 | -0.96% | 8773 | 1630.931 | 3.97% | | 601100 | 恒立液压 | 77.36 | 41.09 | -0.77 | -0.99% | 70400 | 55135.8 | 0.53% | | 603507 | 振江股份 | 27.97 | 42.23 | -0.28 | -0.99% | 167316 | 46846.18 | 9.20% | | 601890 | 亚星锚链 | 10.86 | 39.10 | -0.11 | -1.00% | 517862 | 56574.4 | 5.40% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 20326 | 1946.5 | 1.03% | | 002966 | 苏州银行 | 8.57 | 7.41 | -0.09 | -1.04% | 276661 | 23740.08 | 0.63% | | 603958 | 哈森股份 | 16.98 | -38.90 | -0.18 | -1.05% | 37849 | 6396.12 | 1.73% | | 603007 | *ST花王 | 4.69 | -5.13 | -0.05 | -1.05% | 91566 | 4270.61 | 1.83% | | 600282 | 南钢股份 | 4.53 | 12.22 | -0.05 | -1.09% | 259424 | 11804.4 | 0.42% | | 603530 | 神马电力 | 30.23 | 41.40 | -0.34 | -1.11% | 34723 | 10556.11 | 0.81% | | 688048 | 长光华芯 | 74.12 | -148.84 | -0.86 | -1.15% | 68367.54 | 51113.02 | 6.44% | | 002438 | 江苏神通 | 14.63 | 24.69 | -0.17 | -1.15% | 137016 | 20050.85 | 2.92% | | 688698 | 伟创电气 | 54.70 | 47.15 | -0.65 | -1.17% | 30525.4 | 16733 | 1.43% | | 002608 | 江苏国信 | 7.49 | 8.51 | -0.09 | -1.19% | 196714 | 14749.55 | 0.52% | | 600377 | 宁沪高速 | 14.08 | 14.44 | -0.17 | -1.19% | 83806 | 11841.5 | 0.22% | | 600919 | 江苏银行 | 11.51 | 6.48 | -0.14 | -1.20% | 811139.1 | 93636.92 | 0.44% | | 603912 | 佳力图 | 9.80 | 256.61 | -0.12 | -1.21% | 279256 | 27402.65 | 5.15% | | 601009 | 南京银行 | 12.00 | 7.21 | -0.15 | -1.23% | 418335 | 50071.74 | 0.34% | | 003043 | 华亚智能 | 45.60 | 82.24 | -0.59 | -1.28% | 27729 | 12778.73 | 3.47% | | 002564 | 天沃科技 | 8.48 | 264.10 | -0.11 | -1.28% | 363258 | 30896.08 | 4.23% | | 603052 | 可川科技 | 32.30 | 108.11 | -0.42 | -1.28% | 95223 | 31163.55 | 16.87% | | 871694 | 中裕科技 | 21.22 | 23.05 | -0.29 | -1.35% | 17017 | 3645.646 | 2.72% | | 301040 | 中环海陆 | 27.76 | -17.81 | -0.40 | -1.42% | 52583 | 14663.87 | 5.58% | | 301389 | 隆扬电子 | 49.88 | 148.70 | -0.75 | -1.48% | 133389 | 67389.16 | 16.25% | | 688376 | 美埃科技 | 45.77 | 30.99 | -0.70 | -1.51% | 12376.07 | 5668.921 | 2.43% | | 870299 | 灿能电力 | 20.61 | 73.02 | -0.32 | -1.53% | 26858 | 5482.904 | 5.96% | | 002553 | 南方精工 | 26.04 | 69.45 | -0.42 | -1.59% | 478537 | 125146.7 | 19.08% | | 688069 | 德林海 | 25.37 | -32.59 | -0.42 | -1.63% | 9498.92 | 2411.612 | 0.84% | | 301421 | 波长光电 | 77.82 | 275.40 | -1.32 | -1.67% | 49168 | 38734.11 | 10.62% | | 002075 | 沙钢股份 | 6.89 | 83.36 | -0.12 | -1.71% | 1388760 | 95192.52 | 6.33% | | 000425 | 徐工机械 | 8.84 | 16.24 | -0.16 | -1.78% | 874774 | 77668.71 | 1.08% | | 688399 | 硕世生物 | 60.50 | -186.21 | -1.10 | -1.79% | 40456.7 | 23867.26 | 4.82% | | 300447 | 全信股份 | 17.02 | -5686.74 | -0.31 | -1.79% | 127594 | 21884.7 | 6.34% | | 600901 | 江苏金租 | 5.85 | 11.29 | -0.11 | -1.85% | 390674 | 22938.93 | 0.67% | | 301072 | 中捷精工 | 27.00 | -66.86 | -0.51 | -1.85% | 31217 | 8490.38 | 4.65% | | 605376 | 博迁新材 | 41.19 | 89.97 | -0.81 | -1.93% | 56207 | 23216.98 | 2.15% | | 688711 | 宏微科技 | 29.16 | -532.05 | -0.62 | -2.08% | 127645.9 | 36928.39 | 6.00% | | 301179 | 泽宇智能 | 17.04 | 32.95 | -0.38 | -2.18% | 151252 | 25836.82 | 6.44% | | 002796 | 世嘉科技 | 14.45 | 44.54 | -0.35 | -2.36% | 244710 | 35555.84 | 10.80% | | 835857 | 百甲科技 | 7.90 | -128.47 | -0.20 | -2.47% | 73970 | 5913.127 | 6.41% | | 688502 | 茂莱光学 | 326.25 | 359.77 | -8.27 | -2.47% | 11984.32 | 39530.86 | 7.13% | | 603922 | 金鸿顺 | 22.28 | 451.99 | -0.57 | -2.49% | 124999 | 27722.17 | 6.98% | | 001400 | 江顺科技 | 58.48 | 22.38 | -1.54 | -2.57% | 17457 | 10165.56 | 11.64% | | 873665 | 科强股份 | 15.20 | 37.76 | -0.41 | -2.63% | 27480 | 4180.296 | 4.29% | | 603880 | 南卫股份 | 7.03 | -10.14 | -0.21 | -2.90% | 91004 | 6452.33 | 3.15% | | 603400 | 华之杰 | 62.30 | 38.90 | -1.88 | -2.93% | 37759 | 23441.4 | 19.27% | | 920007 | N酉立 | 80.45 | 35.70 | -2.77 | -3.33% | 29728 | 24556.94 | 27.93% | | 688448 | 磁谷科技 | 41.90 | 64.68 | -1.60 | -3.68% | 53618.94 | 22924.04 | 11.18% | | 603900 | 莱绅通灵 | 10.82 | -27.04 | -0.42 | -3.74% | 245158 | 26365.19 | 7.18% | | 872392 | 佳合科技 | 34.85 | 74.73 | -1.45 | -3.99% | 12934 | 4562.961 | 3.55% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 687826 | 7414.48 | 9.68% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 98139 | 4439.18 | 1.65% | | 603406 | N天富龙 | 53.13 | 46.76 | -3.67 | -6.46% | 157585 | 83691.66 | 44.34% | | 603059 | 倍加洁 | 33.35 | -39.95 | -3.07 | -8.43% | 111318 | 36852.79 | 11.08% |
|