|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺诚健华-U(688428)医药制造业上涨家数:223下跌家数:73平均涨幅:+0.71%平均换手:2.30%总成交额:555.46亿元 更新时间：2025-08-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300009 | 安科生物 | 12.40 | 29.70 | +1.26 | +11.31% | 1912469 | 234467.6 | 15.65% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 209367 | 26302.19 | 8.75% | | 300158 | 振东制药 | 7.85 | -5.84 | +0.60 | +8.28% | 1112658 | 86691.88 | 11.07% | | 603538 | 美诺华 | 27.88 | 82.84 | +1.81 | +6.94% | 378511 | 104209.9 | 17.57% | | 002826 | 易明医药 | 22.15 | 114.70 | +1.41 | +6.80% | 151456 | 33440.56 | 8.69% | | 300436 | 广生堂 | 126.50 | -118.41 | +7.60 | +6.39% | 106187 | 132337.6 | 7.77% | | 300702 | 天宇股份 | 27.56 | 94.39 | +1.56 | +6.00% | 70681 | 19435.39 | 3.35% | | 300181 | 佐力药业 | 19.96 | 25.62 | +1.05 | +5.55% | 291406 | 57542.42 | 4.83% | | 603567 | 珍宝岛 | 12.95 | 55.35 | +0.60 | +4.86% | 149871 | 19179.85 | 1.60% | | 002370 | 亚太药业 | 7.14 | 180.88 | +0.32 | +4.69% | 1372366 | 98512.24 | 18.40% | | 688658 | 悦康药业 | 32.44 | 2839.82 | +1.40 | +4.51% | 46567.56 | 14902 | 1.03% | | 000739 | 普洛药业 | 16.39 | 18.33 | +0.70 | +4.46% | 173532 | 28164.79 | 1.50% | | 300683 | 海特生物 | 52.85 | -103.66 | +1.99 | +3.91% | 58498 | 30643.54 | 4.79% | | 603229 | 奥翔药业 | 11.05 | 42.97 | +0.40 | +3.76% | 306336 | 33517.67 | 3.69% | | 603222 | 济民健康 | 7.08 | -42.14 | +0.25 | +3.66% | 194936 | 13815.58 | 3.71% | | 688192 | 迪哲医药-U | 75.61 | -42.66 | +2.61 | +3.58% | 16000.87 | 11943.42 | 0.39% | | 301201 | 诚达药业 | 28.46 | -91.45 | +0.98 | +3.57% | 41521 | 11615.1 | 3.83% | | 601089 | 福元医药 | 30.63 | 30.21 | +1.02 | +3.44% | 249257 | 73588.04 | 5.19% | | 300233 | 金城医药 | 18.37 | 47.37 | +0.59 | +3.32% | 139637 | 25228.32 | 3.78% | | 688506 | 百利天恒 | 304.90 | -66.84 | +9.45 | +3.20% | 4926.09 | 14890.19 | 0.48% | | 688317 | 之江生物 | 24.06 | -27.13 | +0.72 | +3.08% | 38241.06 | 9189.803 | 1.99% | | 002562 | 兄弟科技 | 6.17 | 75.50 | +0.17 | +2.83% | 886326 | 54028.37 | 12.65% | | 002873 | 新天药业 | 11.31 | 99.49 | +0.31 | +2.82% | 185313 | 20889.79 | 7.76% | | 300391 | *ST长药 | 4.38 | -2.39 | +0.12 | +2.82% | 100012 | 4368.85 | 2.85% | | 603367 | 辰欣药业 | 34.45 | 31.86 | +0.94 | +2.81% | 223233 | 76624.34 | 4.93% | | 600329 | 达仁堂 | 41.05 | 14.26 | +1.11 | +2.78% | 61812 | 25292.17 | 1.09% | | 603976 | 正川股份 | 22.73 | 79.71 | +0.61 | +2.76% | 32466 | 7331.43 | 2.15% | | 688266 | 泽璟制药-U | 108.96 | -227.84 | +2.76 | +2.60% | 18881.97 | 20334.04 | 0.71% | | 300199 | 翰宇药业 | 24.35 | -239.81 | +0.61 | +2.57% | 701835.1 | 167729.6 | 9.94% | | 688098 | 申联生物 | 9.62 | -86.73 | +0.24 | +2.56% | 252656.2 | 24962.49 | 6.15% | | 300111 | 向日葵 | 4.05 | 729.60 | +0.10 | +2.53% | 456678 | 18265.55 | 4.08% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.07 | +2.48% | 788423.1 | 22721.09 | 2.39% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.16 | +2.42% | 495105 | 33238.44 | 8.63% | | 688193 | 仁度生物 | 53.23 | -207.18 | +1.23 | +2.37% | 4880.07 | 2582.193 | 1.54% | | 688687 | 凯因科技 | 35.13 | 41.16 | +0.80 | +2.33% | 51902 | 18122.99 | 3.04% | | 688656 | 浩欧博 | 114.49 | 209.85 | +2.60 | +2.32% | 5089.98 | 5788.01 | 0.80% | | 300871 | 回盛生物 | 23.54 | 31.99 | +0.52 | +2.26% | 95815 | 22463.91 | 4.74% | | 300501 | 海顺新材 | 16.79 | 47.21 | +0.37 | +2.25% | 39950 | 6661.14 | 3.19% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.09 | +2.24% | 831300.9 | 34305.25 | 5.84% | | 688253 | 英诺特 | 33.55 | 23.35 | +0.73 | +2.22% | 30701.92 | 10259.92 | 4.46% | | 688221 | 前沿生物-U | 19.05 | -37.60 | +0.40 | +2.14% | 75146.99 | 14095.67 | 2.01% | | 300832 | 新产业 | 56.25 | 24.02 | +1.18 | +2.14% | 39428 | 22185.56 | 0.58% | | 300841 | 康华生物 | 86.65 | 41.72 | +1.79 | +2.11% | 40758 | 34995.99 | 3.43% | | 600530 | 交大昂立 | 7.81 | 205.21 | +0.16 | +2.09% | 212787 | 16202.85 | 2.75% | | 300255 | 常山药业 | 41.81 | -208.80 | +0.84 | +2.05% | 151074 | 62408.4 | 1.65% | | 301246 | 宏源药业 | 15.98 | 219.27 | +0.32 | +2.04% | 43721 | 6958.351 | 2.70% | | 688321 | 微芯生物 | 35.50 | -125.43 | +0.70 | +2.01% | 59647.23 | 20974.76 | 1.46% | | 688177 | 百奥泰 | 31.06 | -26.54 | +0.61 | +2.00% | 18151.42 | 5598.646 | 0.44% | | 688117 | 圣诺生物 | 39.25 | 76.58 | +0.76 | +1.97% | 33536.33 | 13105.42 | 2.13% | | 301281 | 科源制药 | 36.43 | 63.63 | +0.70 | +1.96% | 16112 | 5845.1 | 2.34% | | 688278 | 特宝生物 | 86.65 | 40.01 | +1.65 | +1.94% | 13540.8 | 11590.28 | 0.33% | | 300942 | 易瑞生物 | 13.13 | 252.34 | +0.24 | +1.86% | 85526 | 11389.75 | 2.13% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 83796.6 | 7470.886 | 2.09% | | 688235 | 百济神州-U | 228.49 | -213.09 | +3.86 | +1.72% | 14169.57 | 32222.11 | 1.23% | | 688189 | 南新制药 | 14.56 | -10.42 | +0.24 | +1.68% | 96045.93 | 14068.29 | 3.50% | | 300086 | 康芝药业 | 7.35 | -18.65 | +0.12 | +1.66% | 215245 | 15742.66 | 4.88% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 141732 | 3469.41 | 1.11% | | 301277 | 新天地 | 15.57 | 35.03 | +0.25 | +1.63% | 51129 | 7910.57 | 5.06% | | 301207 | 华兰疫苗 | 18.70 | 56.28 | +0.30 | +1.63% | 21603 | 4014.38 | 1.53% | | 603658 | 安图生物 | 41.61 | 20.85 | +0.66 | +1.61% | 34762 | 14433.93 | 0.61% | | 603351 | 威尔药业 | 32.00 | 29.20 | +0.50 | +1.59% | 13033 | 4165.89 | 0.96% | | 002940 | 昂利康 | 55.19 | 163.67 | +0.85 | +1.56% | 82056 | 45209.44 | 4.43% | | 300685 | 艾德生物 | 23.73 | 30.97 | +0.36 | +1.54% | 42577 | 10050.7 | 1.09% | | 688319 | 欧林生物 | 20.51 | 209.93 | +0.31 | +1.53% | 22502.4 | 4600.51 | 0.56% | | 688373 | 盟科药业-U | 7.94 | -13.01 | +0.12 | +1.53% | 84810.42 | 6665.706 | 1.61% | | 300878 | 维康药业 | 24.08 | -19.20 | +0.36 | +1.52% | 42123 | 10141.55 | 2.92% | | 002262 | 恩华药业 | 23.42 | 19.58 | +0.35 | +1.52% | 129031 | 30223.91 | 1.46% | | 300204 | 舒泰神 | 50.65 | -168.74 | +0.75 | +1.50% | 84938 | 42373.85 | 1.87% | | 002099 | 海翔药业 | 6.13 | -28.06 | +0.09 | +1.49% | 89146 | 5457.58 | 0.55% | | 688505 | 复旦张江 | 10.51 | 272.01 | +0.15 | +1.45% | 61705.6 | 6473.69 | 0.87% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.10 | +1.43% | 36384 | 2558.98 | 0.49% | | 688526 | 科前生物 | 17.24 | 19.92 | +0.24 | +1.41% | 23476.55 | 4055.998 | 0.50% | | 002821 | 凯莱英 | 99.28 | 36.03 | +1.38 | +1.41% | 58427 | 57866.84 | 1.84% | | 688670 | 金迪克 | 16.80 | -23.10 | +0.23 | +1.39% | 6015.71 | 1006.175 | 0.49% | | 688426 | 康为世纪 | 24.48 | -18.24 | +0.33 | +1.37% | 11071.29 | 2724.896 | 2.99% | | 002141 | 贤丰控股 | 3.86 | -40.42 | +0.05 | +1.31% | 215733 | 8302.92 | 2.09% | | 688443 | 智翔金泰-U | 32.92 | -16.00 | +0.42 | +1.29% | 22822.07 | 7505.807 | 1.96% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 57409 | 4515.79 | 1.17% | | 688302 | 海创药业-U | 55.67 | -29.90 | +0.70 | +1.27% | 11862.59 | 6578.811 | 1.46% | | 603139 | 康惠制药 | 23.15 | -21.42 | +0.29 | +1.27% | 10692 | 2471.88 | 1.07% | | 603087 | 甘李药业 | 62.25 | 40.69 | +0.77 | +1.25% | 82110 | 51076.11 | 1.46% | | 301331 | 恩威医药 | 36.41 | 82.56 | +0.45 | +1.25% | 17542 | 6409.44 | 5.61% | | 002817 | 黄山胶囊 | 8.28 | 46.94 | +0.10 | +1.22% | 31601 | 2599.5 | 1.09% | | 002365 | 永安药业 | 19.94 | 204.60 | +0.24 | +1.22% | 141110 | 27936.1 | 5.75% | | 688363 | 华熙生物 | 53.19 | 781.27 | +0.64 | +1.22% | 23873.5 | 12632.33 | 0.50% | | 300519 | 新光药业 | 17.50 | 53.74 | +0.21 | +1.21% | 37530 | 6549.99 | 3.29% | | 600211 | 西藏药业 | 42.46 | 13.58 | +0.50 | +1.19% | 44452 | 18681 | 1.38% | | 600771 | 广誉远 | 21.32 | 107.88 | +0.25 | +1.19% | 49735 | 10545.2 | 1.02% | | 600201 | 生物股份 | 8.66 | 120.53 | +0.10 | +1.17% | 120651 | 10400.23 | 1.09% | | 000766 | 通化金马 | 22.64 | 371.92 | +0.26 | +1.16% | 103685 | 23247.94 | 1.07% | | 301509 | 金凯生科 | 38.87 | 67.57 | +0.44 | +1.14% | 26194 | 10185.33 | 4.62% | | 301093 | 华兰股份 | 26.91 | 77.15 | +0.30 | +1.13% | 17636 | 4745.92 | 1.12% | | 688185 | 康希诺 | 84.69 | -95.11 | +0.94 | +1.12% | 13253.34 | 11169.49 | 1.15% | | 688289 | 圣湘生物 | 22.02 | 44.56 | +0.24 | +1.10% | 52795.02 | 11604.18 | 0.91% | | 002317 | 众生药业 | 21.23 | -67.37 | +0.23 | +1.10% | 437089 | 92808.18 | 5.74% | | 300122 | 智飞生物 | 23.39 | 219.06 | +0.25 | +1.08% | 136691 | 31906.64 | 0.97% | | 300584 | 海辰药业 | 49.11 | 140.66 | +0.52 | +1.07% | 104759 | 51744.68 | 12.76% | | 300434 | 金石亚药 | 10.61 | 65.78 | +0.11 | +1.05% | 80778 | 8538.28 | 2.41% | | 300583 | 赛托生物 | 18.37 | -29.20 | +0.19 | +1.05% | 18224 | 3336.95 | 0.98% | | 836547 | 无锡晶海 | 26.26 | 43.12 | +0.27 | +1.04% | 3894 | 1019.683 | 1.09% | | 002793 | 罗欣药业 | 5.85 | -6.89 | +0.06 | +1.04% | 185341 | 10839.54 | 1.71% | | 000788 | 北大医药 | 6.88 | 29.38 | +0.07 | +1.03% | 85282 | 5862.78 | 1.43% | | 300119 | 瑞普生物 | 21.87 | 31.14 | +0.22 | +1.02% | 56876 | 12445.03 | 1.70% | | 300966 | 共同药业 | 24.02 | -92.13 | +0.24 | +1.01% | 46978 | 11206.1 | 6.13% | | 600671 | 天目药业 | 15.06 | 61.01 | +0.15 | +1.01% | 43024 | 6422.47 | 3.53% | | 301089 | 拓新药业 | 34.67 | -171.93 | +0.34 | +0.99% | 16470 | 5692.38 | 1.81% | | 002422 | 科伦药业 | 36.97 | 23.69 | +0.36 | +0.98% | 46035 | 16939.01 | 0.35% | | 000813 | 德展健康 | 4.23 | -344.86 | +0.04 | +0.95% | 451356 | 19134.02 | 2.15% | | 300636 | 同和药业 | 8.50 | 42.60 | +0.08 | +0.95% | 49531 | 4205.31 | 1.35% | | 688336 | 三生国健 | 50.04 | 43.08 | +0.46 | +0.93% | 20273.41 | 10106.17 | 0.33% | | 688366 | 昊海生科 | 54.60 | 30.73 | +0.50 | +0.92% | 5653.47 | 3082.016 | 0.29% | | 603998 | 方盛制药 | 11.06 | 17.77 | +0.10 | +0.91% | 158694 | 17725.56 | 3.61% | | 688163 | 赛伦生物 | 25.46 | 59.16 | +0.23 | +0.91% | 9895.479 | 2518.174 | 2.23% | | 600436 | 片仔癀 | 202.09 | 40.61 | +1.81 | +0.90% | 14550 | 29338.59 | 0.24% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 47980 | 2677.99 | 0.64% | | 002688 | 金河生物 | 7.83 | 41.07 | +0.07 | +0.90% | 251670 | 19661.92 | 3.36% | | 688338 | 赛科希德 | 27.98 | 28.10 | +0.25 | +0.90% | 8654.858 | 2415.712 | 0.82% | | 688606 | 奥泰生物 | 74.80 | 18.60 | +0.65 | +0.88% | 4240.9 | 3182.608 | 0.53% | | 300194 | 福安药业 | 4.61 | 24.23 | +0.04 | +0.88% | 182518 | 8412.04 | 1.89% | | 300363 | 博腾股份 | 22.43 | -62.05 | +0.19 | +0.85% | 86249 | 19321.86 | 1.72% | | 300239 | 东宝生物 | 5.99 | 44.97 | +0.05 | +0.84% | 48584 | 2896.64 | 0.82% | | 688247 | 宣泰医药 | 12.13 | 43.89 | +0.10 | +0.83% | 20763.57 | 2510.413 | 1.46% | | 301301 | 川宁生物 | 12.30 | 20.53 | +0.10 | +0.82% | 101010 | 12395.02 | 1.63% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 46074 | 3520.7 | 0.45% | | 002864 | 盘龙药业 | 30.66 | 27.07 | +0.24 | +0.79% | 21018 | 6413.6 | 2.84% | | 688075 | 安旭生物 | 42.37 | 34.49 | +0.33 | +0.78% | 4998.13 | 2123.547 | 0.39% | | 300006 | 莱美药业 | 5.14 | -55.95 | +0.04 | +0.78% | 322014 | 16565.43 | 3.05% | | 600812 | 华北制药 | 6.68 | 68.91 | +0.05 | +0.75% | 136132 | 9064.29 | 0.79% | | 301211 | 亨迪药业 | 18.81 | 130.23 | +0.14 | +0.75% | 19999 | 3755.64 | 0.69% | | 603669 | 灵康药业 | 5.43 | -29.37 | +0.04 | +0.74% | 87381 | 4727.2 | 1.21% | | 605507 | 国邦医药 | 23.25 | 15.61 | +0.17 | +0.74% | 31125 | 7183.91 | 1.03% | | 603168 | 莎普爱思 | 8.25 | -26.09 | +0.06 | +0.73% | 31194 | 2565.95 | 0.97% | | 300463 | 迈克生物 | 12.68 | -189.98 | +0.09 | +0.71% | 48929 | 6196.28 | 1.00% | | 688393 | 安必平 | 31.27 | 1307.65 | +0.22 | +0.71% | 18467.18 | 5768.474 | 1.97% | | 300573 | 兴齐眼药 | 61.50 | 33.59 | +0.43 | +0.70% | 41254 | 25309.05 | 2.19% | | 688739 | 成大生物 | 28.89 | 36.07 | +0.20 | +0.70% | 22268.62 | 6436.106 | 0.53% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 120190 | 6957.38 | 0.85% | | 002019 | 亿帆医药 | 14.79 | 46.14 | +0.10 | +0.68% | 78642 | 11592.19 | 0.92% | | 300705 | 九典制药 | 17.84 | 17.41 | +0.12 | +0.68% | 76555 | 13590 | 2.07% | | 002275 | 桂林三金 | 15.51 | 17.31 | +0.10 | +0.65% | 48892 | 7547.37 | 0.87% | | 603520 | 司太立 | 11.01 | -102.62 | +0.07 | +0.64% | 46227 | 5080.53 | 1.05% | | 688276 | 百克生物 | 24.18 | 57.95 | +0.15 | +0.62% | 25757.08 | 6206.299 | 0.62% | | 688217 | 睿昂基因 | 30.94 | -133.53 | +0.19 | +0.62% | 10064.78 | 3110.953 | 1.80% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 29393 | 4406.2 | 0.69% | | 300601 | 康泰生物 | 17.43 | 114.50 | +0.10 | +0.58% | 64677 | 11247.32 | 0.72% | | 600613 | 神奇制药 | 7.01 | 59.96 | +0.04 | +0.57% | 58320 | 4090.14 | 1.22% | | 002437 | 誉衡药业 | 3.57 | 33.30 | +0.02 | +0.56% | 633473 | 22694.72 | 3.01% | | 001367 | 海森药业 | 25.05 | 31.61 | +0.14 | +0.56% | 14521 | 3622.27 | 3.75% | | 688197 | 首药控股-U | 46.50 | -33.03 | +0.25 | +0.54% | 13434.51 | 6257.418 | 2.10% | | 300016 | 北陆药业 | 9.70 | 315.28 | +0.05 | +0.52% | 515152 | 50239.43 | 9.52% | | 301507 | 民生健康 | 15.58 | 58.07 | +0.08 | +0.52% | 27403 | 4258.62 | 2.48% | | 688136 | 科兴制药 | 46.97 | 211.69 | +0.24 | +0.51% | 31686.17 | 14925.14 | 1.57% | | 605177 | 东亚药业 | 21.56 | -18.80 | +0.11 | +0.51% | 15232 | 3262.67 | 1.35% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.02 | +0.51% | 244727 | 9640.04 | 0.97% | | 600594 | 益佰制药 | 4.25 | -13.04 | +0.02 | +0.47% | 103909 | 4416.93 | 1.31% | | 002566 | 益盛药业 | 8.52 | 65.68 | +0.04 | +0.47% | 43975 | 3734.62 | 1.90% | | 603392 | 万泰生物 | 56.60 | -993.51 | +0.25 | +0.44% | 19797 | 11166.76 | 0.16% | | 000952 | 广济药业 | 7.11 | -8.77 | +0.03 | +0.42% | 43628 | 3098.71 | 1.27% | | 000623 | 吉林敖东 | 19.23 | 11.95 | +0.08 | +0.42% | 88152 | 16939.54 | 0.74% | | 002393 | 力生制药 | 24.07 | 34.34 | +0.10 | +0.42% | 54659 | 13161.57 | 2.18% | | 603896 | 寿仙谷 | 22.47 | 28.56 | +0.09 | +0.40% | 10895 | 2441.94 | 0.55% | | 600513 | 联环药业 | 23.27 | 88.95 | +0.09 | +0.39% | 477376 | 114578.9 | 16.72% | | 600196 | 复星医药 | 26.47 | 24.17 | +0.10 | +0.38% | 110979 | 29281.69 | 0.52% | | 600129 | 太极集团 | 23.89 | -91.35 | +0.09 | +0.38% | 78955 | 18796.51 | 1.42% | | 870656 | 海昇药业 | 18.68 | 39.54 | +0.07 | +0.38% | 4944 | 920.5723 | 1.98% | | 002880 | 卫光生物 | 29.66 | 26.86 | +0.11 | +0.37% | 15082 | 4461.79 | 0.67% | | 600079 | 人福医药 | 21.61 | 25.49 | +0.08 | +0.37% | 55284 | 11905.52 | 0.36% | | 002675 | 东诚药业 | 17.25 | 98.62 | +0.06 | +0.35% | 67537 | 11639.16 | 0.91% | | 603456 | 九洲药业 | 18.23 | 24.68 | +0.06 | +0.33% | 164265 | 29918.81 | 1.85% | | 002868 | *ST绿康 | 27.66 | -9.71 | +0.09 | +0.33% | 12314 | 3401.6 | 0.80% | | 688799 | 华纳药厂 | 49.54 | 44.72 | +0.16 | +0.32% | 10308.16 | 5113.537 | 0.78% | | 833575 | 康乐卫士 | 16.61 | -13.68 | +0.05 | +0.30% | 18406 | 3052.268 | 0.98% | | 300039 | 上海凯宝 | 6.67 | 18.78 | +0.02 | +0.30% | 100999 | 6730.67 | 1.10% | | 600521 | 华海药业 | 20.69 | 27.04 | +0.06 | +0.29% | 154447 | 32044.36 | 1.06% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 71083 | 22531.65 | 0.43% | | 000153 | 丰原药业 | 7.09 | 21.70 | +0.02 | +0.28% | 86145 | 6092.83 | 1.90% | | 002107 | 沃华医药 | 7.10 | 58.55 | +0.02 | +0.28% | 98513 | 6999.85 | 1.73% | | 300110 | 华仁药业 | 3.55 | -2.99 | +0.01 | +0.28% | 108625 | 3858.03 | 0.92% | | 688298 | 东方生物 | 28.58 | -9.98 | +0.08 | +0.28% | 13730.96 | 3927.626 | 0.68% | | 600624 | 复旦复华 | 7.30 | -38.08 | +0.02 | +0.27% | 131245 | 9557.5 | 1.93% | | 300534 | 陇神戎发 | 11.03 | 120.18 | +0.03 | +0.27% | 87494 | 9631.92 | 2.90% | | 603718 | 海利生物 | 7.62 | 26.89 | +0.02 | +0.26% | 65799 | 4997.13 | 1.01% | | 688091 | 上海谊众 | 72.42 | 1429.73 | +0.19 | +0.26% | 20545.99 | 14836.35 | 0.99% | | 002737 | 葵花药业 | 16.16 | 32.10 | +0.04 | +0.25% | 32443 | 5232.88 | 0.56% | | 600062 | 华润双鹤 | 20.22 | 12.96 | +0.05 | +0.25% | 84902 | 17156.12 | 0.82% | | 002007 | 华兰生物 | 16.65 | 26.71 | +0.04 | +0.24% | 73927 | 12297.32 | 0.47% | | 603676 | 卫信康 | 12.73 | 23.49 | +0.03 | +0.24% | 22067 | 2810.78 | 0.51% | | 300142 | 沃森生物 | 13.05 | 159.72 | +0.03 | +0.23% | 196310 | 25534.39 | 1.26% | | 603387 | 基蛋生物 | 8.77 | 22.03 | +0.02 | +0.23% | 30071 | 2638.2 | 0.59% | | 600085 | 同仁堂 | 36.47 | 32.64 | +0.08 | +0.22% | 34907 | 12711.84 | 0.25% | | 600488 | 津药药业 | 4.56 | 37.30 | +0.01 | +0.22% | 44533 | 2031.44 | 0.41% | | 605199 | ST葫芦娃 | 9.20 | -13.26 | +0.02 | +0.22% | 20890 | 1915.85 | 0.52% | | 002644 | 佛慈制药 | 9.46 | 79.11 | +0.02 | +0.21% | 71040 | 6702.34 | 1.39% | | 002872 | ST天圣 | 4.90 | -19.63 | +0.01 | +0.20% | 16943 | 826.39 | 0.79% | | 002900 | 哈三联 | 15.46 | 442.99 | +0.03 | +0.19% | 53992 | 8335.05 | 3.12% | | 002603 | 以岭药业 | 16.01 | -38.08 | +0.03 | +0.19% | 82948 | 13274.86 | 0.60% | | 688520 | 神州细胞 | 66.42 | 291.36 | +0.12 | +0.18% | 18316.86 | 12128.62 | 0.41% | | 688553 | 汇宇制药-W | 22.32 | 37.32 | +0.04 | +0.18% | 37318.01 | 8275.407 | 1.09% | | 600267 | 海正药业 | 11.17 | 24.49 | +0.02 | +0.18% | 95227 | 10597.13 | 0.79% | | 600993 | 马应龙 | 27.95 | 22.56 | +0.05 | +0.18% | 24490 | 6832.71 | 0.57% | | 688428 | 诺诚健华-U | 28.63 | -180.27 | +0.05 | +0.17% | 24991.37 | 7136.333 | 0.93% | | 603439 | 贵州三力 | 13.22 | 20.84 | +0.02 | +0.15% | 30628 | 4046.52 | 0.76% | | 002198 | 嘉应制药 | 6.89 | 113.41 | +0.01 | +0.15% | 34001 | 2331.03 | 0.67% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 187600 | 12983.04 | 0.28% | | 300452 | 山河药辅 | 14.16 | 28.43 | +0.02 | +0.14% | 41130 | 5820.08 | 2.20% | | 000423 | 东阿阿胶 | 51.17 | 20.23 | +0.07 | +0.14% | 25652 | 13101.98 | 0.40% | | 600750 | 江中药业 | 22.04 | 17.41 | +0.03 | +0.14% | 18807 | 4139.41 | 0.30% | | 000513 | 丽珠集团 | 40.05 | 17.33 | +0.05 | +0.12% | 45865 | 18374.51 | 0.78% | | 002038 | 双鹭药业 | 8.12 | -84.92 | +0.01 | +0.12% | 101703 | 8252.16 | 1.19% | | 002728 | 特一药业 | 9.32 | 111.36 | +0.01 | +0.11% | 93186 | 8680.97 | 2.48% | | 600789 | 鲁抗医药 | 10.24 | 22.67 | +0.01 | +0.10% | 129639 | 13255.72 | 1.44% | | 600420 | 国药现代 | 11.30 | 14.61 | +0.01 | +0.09% | 74376 | 8379.24 | 0.62% | | 688176 | 亚虹医药-U | 11.53 | -17.12 | +0.01 | +0.09% | 43547.17 | 5025.985 | 1.00% | | 600566 | 济川药业 | 26.48 | 11.48 | +0.02 | +0.08% | 33296 | 8829.6 | 0.36% | | 600332 | 白云山 | 26.70 | 16.09 | +0.02 | +0.07% | 41823 | 11162.74 | 0.30% | | 600422 | 昆药集团 | 14.58 | 18.17 | +0.01 | +0.07% | 39958 | 5818.4 | 0.53% | | 600276 | 恒瑞医药 | 61.03 | 59.21 | +0.04 | +0.07% | 191879 | 117142.3 | 0.30% | | 600216 | 浙江医药 | 15.56 | 10.25 | +0.01 | +0.06% | 99019 | 15387.03 | 1.03% | | 688575 | 亚辉龙 | 15.74 | 36.55 | +0.01 | +0.06% | 36529.07 | 5740.954 | 0.64% | | 300642 | 透景生命 | 17.30 | 71.21 | +0.01 | +0.06% | 50878 | 8862.369 | 3.69% | | 300357 | 我武生物 | 26.11 | 43.41 | +0.01 | +0.04% | 71377 | 18772.14 | 1.47% | | 000538 | 云南白药 | 55.90 | 20.02 | +0.01 | +0.02% | 41596 | 23236.34 | 0.23% | | 300723 | 一品红 | 68.02 | -52.61 | +0.01 | +0.01% | 39418 | 26888.96 | 0.94% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 48433 | 1132.84 | 0.47% | | 000566 | 海南海药 | 6.32 | -5.20 | 0.00 | 0.00% | 166918 | 10512.31 | 1.43% | | 000650 | 仁和药业 | 5.78 | 17.26 | 0.00 | 0.00% | 110172 | 6366.41 | 0.83% | | 000790 | 华神科技 | 4.22 | -111.71 | 0.00 | 0.00% | 109904 | 4638.09 | 1.76% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 113498 | 23143.15 | 0.57% | | 600285 | 羚锐制药 | 23.10 | 17.49 | 0.00 | 0.00% | 33079 | 7642.55 | 0.58% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 910767.1 | 18801.07 | 0.66% | | 600572 | 康恩贝 | 4.59 | 19.44 | 0.00 | 0.00% | 141742 | 6510.88 | 0.56% | | 002082 | 万邦德 | 7.29 | 106.67 | 0.00 | 0.00% | 51407 | 3751.11 | 0.93% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 58251 | 4519.36 | 0.72% | | 002412 | 汉森制药 | 6.85 | 19.90 | 0.00 | 0.00% | 59550 | 4077.32 | 1.20% | | 300254 | 仟源医药 | 12.13 | 87.83 | 0.00 | 0.00% | 99293 | 11995.84 | 4.37% | | 300401 | 花园生物 | 15.69 | 27.14 | 0.00 | 0.00% | 69409 | 10878.85 | 1.30% | | 002898 | *ST赛隆 | 16.81 | -82.62 | 0.00 | 0.00% | 45210 | 7691.54 | 4.46% | | 603707 | 健友股份 | 11.43 | 25.17 | 0.00 | 0.00% | 55859 | 6388.33 | 0.35% | | 002932 | 明德生物 | 21.70 | 130.03 | 0.00 | 0.00% | 17590 | 3815.35 | 1.13% | | 688331 | 荣昌生物 | 62.58 | -25.68 | -0.02 | -0.03% | 36211.01 | 22553.29 | 2.23% | | 688166 | 博瑞医药 | 114.79 | 351.52 | -0.04 | -0.03% | 65543.16 | 74631.9 | 1.55% | | 873167 | 新赣江 | 26.10 | 130.70 | -0.01 | -0.04% | 11612 | 3015.425 | 2.78% | | 688062 | 迈威生物-U | 33.28 | -11.77 | -0.02 | -0.06% | 53988.4 | 18035.22 | 2.64% | | 002773 | 康弘药业 | 42.24 | 31.95 | -0.04 | -0.09% | 40560 | 17179.24 | 0.59% | | 688566 | 吉贝尔 | 31.65 | 29.18 | -0.03 | -0.09% | 13502.31 | 4264.069 | 0.68% | | 002332 | 仙琚制药 | 10.40 | 26.38 | -0.01 | -0.10% | 175825 | 18201.6 | 1.79% | | 300482 | 万孚生物 | 24.25 | 21.93 | -0.03 | -0.12% | 46673 | 11294.69 | 1.08% | | 600535 | 天士力 | 16.10 | 24.68 | -0.02 | -0.12% | 75894 | 12220.75 | 0.51% | | 600080 | 金花股份 | 7.78 | 55.99 | -0.01 | -0.13% | 28477 | 2215.73 | 0.76% | | 301111 | 粤万年青 | 18.20 | -264.31 | -0.03 | -0.16% | 29136 | 5290.55 | 1.82% | | 688076 | ST诺泰 | 46.40 | 29.89 | -0.08 | -0.17% | 50501.73 | 23670.03 | 1.60% | | 300294 | 博雅生物 | 26.93 | 35.32 | -0.05 | -0.19% | 35911 | 9643.529 | 0.71% | | 300497 | 富祥药业 | 10.33 | -20.94 | -0.02 | -0.19% | 64167 | 6617.2 | 1.42% | | 603566 | 普莱柯 | 15.22 | 44.48 | -0.03 | -0.20% | 37101 | 5640.08 | 1.07% | | 300485 | 赛升药业 | 14.70 | 43.78 | -0.03 | -0.20% | 83651 | 12259.85 | 3.05% | | 002907 | 华森制药 | 17.90 | 97.41 | -0.04 | -0.22% | 50033 | 8921.78 | 1.62% | | 002399 | 海普瑞 | 13.00 | 29.42 | -0.03 | -0.23% | 27746 | 3600.26 | 0.22% | | 600867 | 通化东宝 | 8.41 | -112.43 | -0.02 | -0.24% | 87434 | 7357.54 | 0.44% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 63384 | 5272.52 | 1.42% | | 300026 | 红日药业 | 4.15 | 526.57 | -0.01 | -0.24% | 421767 | 17562.59 | 1.54% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 199474 | 8243.689 | 0.92% | | 600380 | 健康元 | 12.22 | 16.17 | -0.04 | -0.33% | 138342 | 16937.8 | 0.76% | | 300558 | 贝达药业 | 67.12 | 69.81 | -0.23 | -0.34% | 38315 | 25691.49 | 0.91% | | 002001 | 新和成 | 22.59 | 10.09 | -0.08 | -0.35% | 114561 | 25898.41 | 0.38% | | 688382 | 益方生物-U | 39.63 | -106.84 | -0.17 | -0.43% | 75705.31 | 29972.17 | 1.81% | | 603858 | 步长制药 | 18.04 | -55.34 | -0.08 | -0.44% | 70119 | 12583.89 | 0.63% | | 002693 | *ST双成 | 8.16 | -42.39 | -0.04 | -0.49% | 86080 | 7000.63 | 2.09% | | 002424 | 贵州百灵 | 6.10 | 1398.39 | -0.03 | -0.49% | 280362 | 16997.76 | 2.31% | | 605116 | 奥锐特 | 23.26 | 24.10 | -0.12 | -0.51% | 16269 | 3784.89 | 0.41% | | 000919 | 金陵药业 | 7.22 | 246.52 | -0.04 | -0.55% | 137638 | 9942.95 | 2.33% | | 430478 | 峆一药业 | 22.94 | 31.99 | -0.13 | -0.56% | 14130 | 3221.916 | 2.99% | | 600557 | 康缘药业 | 17.45 | 29.06 | -0.10 | -0.57% | 88329 | 15402.83 | 1.56% | | 688513 | 苑东生物 | 59.15 | 46.65 | -0.35 | -0.59% | 13463.82 | 7967.593 | 0.76% | | 002550 | 千红制药 | 10.13 | 31.40 | -0.06 | -0.59% | 413109 | 41907.59 | 4.31% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 53174 | 3554.34 | 0.84% | | 002581 | ST未名 | 7.18 | -32.34 | -0.05 | -0.69% | 43359 | 3110.46 | 1.08% | | 000756 | 新华制药 | 16.71 | 26.18 | -0.12 | -0.71% | 65942 | 11009.9 | 1.34% | | 301130 | 西点药业 | 34.43 | 76.29 | -0.25 | -0.72% | 11281 | 3872.25 | 1.92% | | 603207 | 小方制药 | 35.72 | 26.94 | -0.26 | -0.72% | 19405 | 6900.91 | 4.85% | | 833230 | 欧康医药 | 17.23 | 111.95 | -0.13 | -0.75% | 13207 | 2264.406 | 2.83% | | 002287 | 奇正藏药 | 28.87 | 27.66 | -0.23 | -0.79% | 76665 | 22002.86 | 1.43% | | 000534 | 万泽股份 | 17.11 | 43.69 | -0.14 | -0.81% | 318541 | 54320.37 | 6.40% | | 600479 | 千金药业 | 10.95 | 19.28 | -0.09 | -0.82% | 79920 | 8749.6 | 1.91% | | 000908 | ST景峰 | 5.95 | 36.99 | -0.05 | -0.83% | 82612 | 4912.26 | 0.94% | | 002020 | 京新药业 | 18.95 | 23.18 | -0.17 | -0.89% | 231907 | 43969.95 | 3.53% | | 002755 | 奥赛康 | 26.75 | 135.32 | -0.25 | -0.93% | 55513 | 14931.8 | 0.60% | | 300439 | 美康生物 | 11.67 | 21.43 | -0.11 | -0.93% | 38958 | 4558.3 | 1.33% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 250812 | 17858.01 | 1.79% | | 000661 | 长春高新 | 103.90 | 19.29 | -1.05 | -1.00% | 41607 | 43155.16 | 1.04% | | 688180 | 君实生物-U | 41.09 | -34.22 | -0.42 | -1.01% | 117992.7 | 48680.38 | 1.54% | | 603590 | 康辰药业 | 55.71 | 197.02 | -0.58 | -1.03% | 20678 | 11597.94 | 1.32% | | 301075 | 多瑞医药 | 35.92 | -37.95 | -0.42 | -1.16% | 18065 | 6473.22 | 2.26% | | 000915 | 华特达因 | 34.28 | 15.41 | -0.44 | -1.27% | 64030 | 22005.61 | 2.73% | | 600351 | 亚宝药业 | 7.56 | 22.26 | -0.10 | -1.31% | 240760 | 18245.09 | 3.44% | | 832982 | 锦波生物 | 317.36 | 45.68 | -4.39 | -1.36% | 4689 | 14889.12 | 0.79% | | 002294 | 信立泰 | 47.11 | 87.29 | -0.68 | -1.42% | 47139 | 22200.19 | 0.42% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.12 | -1.54% | 89051 | 6822.89 | 1.35% | | 603880 | 南卫股份 | 7.10 | -10.24 | -0.14 | -1.93% | 62166 | 4424.44 | 2.15% | | 301258 | 富士莱 | 36.92 | 97.94 | -0.74 | -1.96% | 27213 | 10064.71 | 8.03% | | 000403 | 派林生物 | 18.49 | 24.66 | -0.40 | -2.12% | 139816 | 25872.01 | 1.49% | | 002923 | 润都股份 | 14.75 | 389.09 | -0.32 | -2.12% | 142757 | 20789.14 | 5.53% | | 000989 | 九芝堂 | 11.32 | 51.50 | -0.30 | -2.58% | 240561 | 27371.4 | 3.47% | | 300289 | 利德曼 | 10.64 | -78.59 | -0.29 | -2.65% | 1106735 | 122496.7 | 20.38% | | 430017 | 星昊医药 | 22.23 | 42.79 | -0.64 | -2.80% | 37632 | 8349.535 | 3.10% | | 688068 | 热景生物 | 236.20 | -99.50 | -6.82 | -2.81% | 11554.78 | 27789.39 | 1.25% | | 002022 | 科华生物 | 7.78 | -6.02 | -0.28 | -3.47% | 372187 | 28988.6 | 7.24% | | 688578 | 艾力斯 | 90.79 | 26.63 | -3.72 | -3.94% | 62387.67 | 56938.53 | 1.39% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 564353 | 6081.4 | 7.94% | | 603811 | 诚意药业 | 15.86 | 24.28 | -0.75 | -4.52% | 308719 | 49378.55 | 9.43% | | 688399 | 硕世生物 | 58.80 | -180.98 | -2.80 | -4.55% | 28685.94 | 16826.31 | 3.42% | | 002653 | 海思科 | 56.31 | 180.12 | -3.15 | -5.30% | 31681 | 17947.08 | 0.59% | | 688767 | 博拓生物 | 34.29 | 36.94 | -2.21 | -6.05% | 53908.75 | 18689.87 | 3.61% |
|