|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺诚健华-U(688428)医药制造业上涨家数:86下跌家数:230平均涨幅:-0.58%平均换手:1.94%总成交额:486.16亿元 更新时间：2026-01-16 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002923 | 润都股份 | 13.99 | -90.12 | +0.95 | +7.29% | 172467 | 23981.51 | 6.68% | | 605116 | 奥锐特 | 34.37 | 32.88 | +1.90 | +5.85% | 55584 | 18732.97 | 1.37% | | 600671 | 天目药业 | 18.52 | 68.03 | +0.83 | +4.69% | 33504 | 6148.41 | 2.75% | | 300501 | 海顺新材 | 16.88 | 75.04 | +0.74 | +4.58% | 83126 | 13858.99 | 8.25% | | 000534 | 万泽股份 | 23.17 | 52.73 | +0.99 | +4.46% | 213805 | 50240.78 | 4.28% | | 600201 | 生物股份 | 17.76 | 195.96 | +0.75 | +4.41% | 347052 | 60505.06 | 3.12% | | 300497 | 富祥药业 | 16.66 | -32.90 | +0.64 | +4.00% | 474401 | 79164.88 | 10.76% | | 688192 | 迪哲医药-U | 67.59 | -35.94 | +2.59 | +3.98% | 39509.69 | 26856.89 | 0.87% | | 300878 | 维康药业 | 33.25 | -15.27 | +1.16 | +3.61% | 52772 | 17860.4 | 3.66% | | 002693 | *ST双成 | 7.60 | -73.31 | +0.25 | +3.40% | 90884 | 6870.52 | 2.21% | | 688331 | 荣昌生物 | 108.37 | -64.47 | +3.47 | +3.31% | 76596.05 | 83121.47 | 4.72% | | 300482 | 万孚生物 | 22.23 | 40.11 | +0.59 | +2.73% | 195470 | 42720.55 | 4.54% | | 688336 | 三生国健 | 58.88 | 41.72 | +1.47 | +2.56% | 36704.17 | 21575.99 | 0.60% | | 300255 | 常山药业 | 58.78 | -179.13 | +1.46 | +2.55% | 108501 | 63328.86 | 1.18% | | 301075 | 多瑞医药 | 64.14 | -64.36 | +1.43 | +2.28% | 13328 | 8407.409 | 1.67% | | 002868 | *ST绿康 | 37.92 | -15.91 | +0.79 | +2.13% | 22385 | 8429.71 | 1.45% | | 300573 | 兴齐眼药 | 78.40 | 29.90 | +1.57 | +2.04% | 89761 | 70451.4 | 4.74% | | 688176 | 亚虹医药-U | 13.42 | -21.16 | +0.26 | +1.98% | 148106.8 | 19663.5 | 3.40% | | 301509 | 金凯生科 | 38.35 | 44.96 | +0.73 | +1.94% | 38259 | 14466.78 | 6.74% | | 688656 | 浩欧博 | 157.10 | 273.75 | +2.85 | +1.85% | 4657.41 | 7262.673 | 0.73% | | 688076 | ST诺泰 | 38.33 | 24.29 | +0.67 | +1.78% | 40137.37 | 15338.1 | 1.27% | | 688253 | 英诺特 | 35.34 | 36.28 | +0.58 | +1.67% | 26867.47 | 9407.557 | 3.87% | | 605177 | 东亚药业 | 20.87 | -10.97 | +0.34 | +1.66% | 25649 | 5330.33 | 2.28% | | 301281 | 科源制药 | 31.20 | 64.68 | +0.48 | +1.56% | 29905 | 9138.48 | 4.34% | | 688426 | 康为世纪 | 27.09 | -22.13 | +0.41 | +1.54% | 7469.06 | 2004.114 | 1.94% | | 002107 | 沃华医药 | 7.49 | 55.79 | +0.11 | +1.49% | 195225 | 14653.38 | 3.43% | | 301093 | 华兰股份 | 65.20 | 211.37 | +0.90 | +1.40% | 81643 | 51659.51 | 5.20% | | 000590 | 古汉医药 | 11.60 | -24.84 | +0.16 | +1.40% | 34279 | 3928.87 | 1.43% | | 300199 | 翰宇药业 | 20.98 | -274.54 | +0.28 | +1.35% | 419750 | 88779.05 | 5.63% | | 002821 | 凯莱英 | 107.86 | 37.44 | +1.36 | +1.28% | 44739 | 47725.02 | 1.41% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.11 | +1.22% | 10010 | 907.7407 | 1.30% | | 301246 | 宏源药业 | 22.57 | 634.77 | +0.26 | +1.17% | 117230 | 26294.49 | 7.46% | | 301258 | 富士莱 | 35.40 | 42.72 | +0.37 | +1.06% | 11159 | 3916.9 | 1.25% | | 920047 | 诺思兰德 | 23.41 | -135.48 | +0.24 | +1.04% | 23981 | 5594.511 | 1.33% | | 300871 | 回盛生物 | 25.92 | 24.35 | +0.24 | +0.93% | 130590 | 34430.35 | 6.45% | | 300685 | 艾德生物 | 22.49 | 30.35 | +0.19 | +0.85% | 50905 | 11380.24 | 1.31% | | 300401 | 花园生物 | 16.66 | 30.00 | +0.14 | +0.85% | 246931 | 40785.96 | 4.62% | | 001367 | 海森药业 | 24.15 | 29.72 | +0.20 | +0.84% | 6728 | 1611.83 | 1.69% | | 688338 | 赛科希德 | 27.89 | 31.53 | +0.22 | +0.80% | 9899.38 | 2750.764 | 0.93% | | 002317 | 众生药业 | 21.56 | -92.84 | +0.17 | +0.79% | 518048 | 110213 | 6.80% | | 688319 | 欧林生物 | 29.42 | 185.89 | +0.23 | +0.79% | 22590.95 | 6645.798 | 0.56% | | 002082 | 万邦德 | 17.04 | 733.89 | +0.13 | +0.77% | 99301 | 16988.43 | 1.79% | | 600624 | ST复华 | 5.27 | -30.08 | +0.04 | +0.76% | 63190 | 3310.88 | 0.93% | | 688098 | 申联生物 | 9.61 | -130.08 | +0.07 | +0.73% | 34026.28 | 3257.513 | 0.83% | | 002653 | 海思科 | 54.07 | 196.01 | +0.35 | +0.65% | 14352 | 7754.64 | 0.30% | | 688443 | 智翔金泰-U | 30.54 | -19.19 | +0.18 | +0.59% | 23052.83 | 7008.89 | 1.98% | | 603139 | 康惠股份 | 21.35 | -11.60 | +0.12 | +0.57% | 18748 | 3998.26 | 1.88% | | 600789 | 鲁抗医药 | 9.27 | 51.33 | +0.05 | +0.54% | 127066 | 11748.5 | 1.41% | | 002141 | 贤丰控股 | 3.73 | -53.27 | +0.02 | +0.54% | 115581 | 4291.02 | 1.13% | | 688382 | 益方生物-U | 30.03 | -149.36 | +0.16 | +0.54% | 68799.55 | 20735 | 1.65% | | 688578 | 艾力斯 | 100.30 | 22.76 | +0.52 | +0.52% | 31767.66 | 31940.44 | 0.71% | | 300636 | 同和药业 | 7.78 | 34.57 | +0.04 | +0.52% | 47527 | 3683.03 | 1.29% | | 688062 | 迈威生物-U | 42.05 | -17.73 | +0.20 | +0.48% | 48393.7 | 20134.19 | 2.37% | | 002166 | 莱茵生物 | 9.01 | 50.70 | +0.04 | +0.45% | 102594 | 9204.04 | 1.39% | | 002728 | 特一药业 | 11.50 | 74.02 | +0.05 | +0.44% | 151770 | 17330.97 | 4.03% | | 000756 | 新华制药 | 16.30 | 29.71 | +0.07 | +0.43% | 90069 | 14634.17 | 1.81% | | 920566 | 梓橦宫 | 11.80 | 20.30 | +0.05 | +0.43% | 19829 | 2330.414 | 1.76% | | 688075 | 安旭生物 | 40.35 | 42.42 | +0.17 | +0.42% | 5029.69 | 2022.983 | 0.40% | | 688163 | 赛伦生物 | 24.26 | 57.63 | +0.10 | +0.41% | 7697.829 | 1864.956 | 0.71% | | 688193 | 仁度生物 | 51.86 | -379.92 | +0.21 | +0.41% | 5377.92 | 2773.65 | 1.34% | | 920547 | 无锡晶海 | 24.98 | 36.79 | +0.10 | +0.40% | 3413 | 851.7046 | 0.90% | | 300119 | 瑞普生物 | 20.05 | 22.49 | +0.08 | +0.40% | 33125 | 6618.13 | 0.99% | | 920367 | 新赣江 | 24.29 | 164.78 | +0.09 | +0.37% | 26672 | 6448.163 | 6.38% | | 688428 | 诺诚健华-U | 22.09 | -169.75 | +0.08 | +0.36% | 33728.16 | 7419.961 | 1.26% | | 688526 | 科前生物 | 16.19 | 16.42 | +0.05 | +0.31% | 17335.23 | 2800.558 | 0.37% | | 301331 | 恩威医药 | 28.53 | 56.39 | +0.08 | +0.28% | 8623 | 2455.63 | 0.84% | | 000919 | 金陵药业 | 7.76 | 150.29 | +0.02 | +0.26% | 138251 | 10844.99 | 2.22% | | 600557 | 康缘药业 | 15.01 | 30.20 | +0.03 | +0.20% | 52753 | 7865.1 | 0.93% | | 000931 | 中关村 | 5.11 | 74.79 | +0.01 | +0.20% | 131317 | 6685.76 | 1.75% | | 688166 | 博瑞医药 | 51.44 | 350.60 | +0.10 | +0.19% | 68894.06 | 35112.22 | 1.63% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.05 | +0.17% | 6565 | 1961.74 | 1.21% | | 002020 | 京新药业 | 18.32 | 22.14 | +0.03 | +0.16% | 80731 | 14705.86 | 1.23% | | 300039 | 上海凯宝 | 6.35 | 19.22 | +0.01 | +0.16% | 145580 | 9180.631 | 1.59% | | 688266 | 泽璟制药-U | 93.13 | -184.88 | +0.13 | +0.14% | 20933.14 | 19520.68 | 0.79% | | 002370 | 亚太药业 | 7.37 | 40.74 | +0.01 | +0.14% | 161251 | 11840.79 | 2.16% | | 920009 | 丹娜生物 | 81.39 | 48.19 | +0.11 | +0.14% | 3902 | 3190.897 | 5.42% | | 000908 | *ST景峰 | 7.60 | 42.71 | +0.01 | +0.13% | 102194 | 7832.32 | 1.16% | | 002349 | 精华制药 | 7.64 | 28.20 | +0.01 | +0.13% | 98541 | 7511.71 | 1.21% | | 300832 | 新产业 | 58.24 | 27.74 | +0.07 | +0.12% | 27774 | 16208.08 | 0.41% | | 688506 | 百利天恒 | 318.36 | -154.21 | +0.35 | +0.11% | 10678.53 | 33993.28 | 0.27% | | 000623 | 吉林敖东 | 20.18 | 9.40 | +0.02 | +0.10% | 101733 | 20563.62 | 0.85% | | 002393 | 力生制药 | 22.14 | 14.78 | +0.02 | +0.09% | 15565 | 3455.66 | 0.62% | | 688566 | 吉贝尔 | 29.38 | 24.25 | +0.02 | +0.07% | 13824.86 | 4062.514 | 0.69% | | 688235 | 百济神州-U | 307.20 | -3093.50 | +0.20 | +0.07% | 14379.61 | 44137.43 | 1.25% | | 603858 | 步长制药 | 16.51 | 10472.24 | +0.01 | +0.06% | 40030 | 6604.16 | 0.38% | | 688302 | 海创药业-U | 51.03 | -34.95 | +0.02 | +0.04% | 11063.9 | 5637.763 | 1.12% | | 000153 | 丰原药业 | 6.47 | 26.42 | 0.00 | 0.00% | 39234 | 2526.95 | 0.86% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 38310 | 957.74 | 0.37% | | 600530 | 交大昂立 | 6.55 | 198.91 | 0.00 | 0.00% | 85399 | 5634.12 | 1.10% | | 688468 | 科美诊断 | 8.07 | 57.30 | 0.00 | 0.00% | 35685.3 | 2872.054 | 0.89% | | 920433 | 大唐药业 | 6.22 | -38.90 | 0.00 | 0.00% | 15283 | 948.5739 | 0.90% | | 688373 | 盟科药业-U | 6.53 | -12.48 | 0.00 | 0.00% | 85941.7 | 5593.412 | 1.42% | | 300583 | 赛托生物 | 14.48 | -15.90 | -0.01 | -0.07% | 20645 | 2976.15 | 1.11% | | 688177 | 百奥泰 | 25.16 | -28.25 | -0.02 | -0.08% | 15993.59 | 4021.638 | 0.39% | | 600285 | 羚锐制药 | 21.03 | 14.92 | -0.02 | -0.10% | 37947 | 7978.609 | 0.67% | | 688276 | 百克生物 | 20.18 | -48.95 | -0.02 | -0.10% | 21388.3 | 4304.249 | 0.52% | | 300558 | 贝达药业 | 50.08 | 69.48 | -0.05 | -0.10% | 55374 | 27606.31 | 1.32% | | 920266 | 生物谷 | 9.42 | -10.46 | -0.01 | -0.11% | 5875 | 553.2165 | 0.50% | | 603387 | 基蛋生物 | 8.60 | 20.89 | -0.01 | -0.12% | 64125 | 5483.45 | 1.26% | | 605507 | 国邦医药 | 24.84 | 15.90 | -0.03 | -0.12% | 19501 | 4849.83 | 0.65% | | 000538 | 云南白药 | 56.35 | 19.34 | -0.07 | -0.12% | 59413 | 33466.92 | 0.34% | | 002898 | *ST赛隆 | 13.83 | -34.85 | -0.02 | -0.14% | 8073 | 1115.59 | 0.80% | | 603566 | 普莱柯 | 12.99 | 31.29 | -0.02 | -0.15% | 22296 | 2891.91 | 0.64% | | 002880 | 卫光生物 | 25.87 | 25.66 | -0.04 | -0.15% | 7416 | 1915.68 | 0.33% | | 300841 | 康华生物 | 75.38 | 53.86 | -0.12 | -0.16% | 10726 | 8058.54 | 0.90% | | 603367 | 辰欣药业 | 18.22 | 16.74 | -0.03 | -0.16% | 94640 | 17087.99 | 2.09% | | 000999 | 华润三九 | 28.53 | 17.20 | -0.05 | -0.17% | 57774 | 16441.51 | 0.35% | | 603676 | 卫信康 | 11.13 | 21.81 | -0.02 | -0.18% | 14581 | 1627.46 | 0.34% | | 688687 | 凯因科技 | 26.61 | 33.25 | -0.05 | -0.19% | 24337.31 | 6465.956 | 1.42% | | 002873 | 新天药业 | 10.23 | 332.78 | -0.02 | -0.20% | 27416 | 2802.52 | 1.15% | | 300942 | 易瑞生物 | 10.11 | 131.08 | -0.02 | -0.20% | 37586 | 3782.91 | 0.93% | | 002872 | ST天圣 | 4.89 | -16.13 | -0.01 | -0.20% | 13107 | 641.28 | 0.61% | | 002287 | 奇正藏药 | 24.41 | 22.80 | -0.05 | -0.20% | 17273 | 4217.99 | 0.30% | | 000661 | 长春高新 | 99.89 | 42.49 | -0.21 | -0.21% | 66149 | 66053.47 | 1.66% | | 002826 | 易明医药 | 18.33 | 40.70 | -0.04 | -0.22% | 26350 | 4808.51 | 1.51% | | 920735 | 德源药业 | 35.88 | 19.08 | -0.08 | -0.22% | 11869 | 4253.492 | 1.14% | | 688136 | 科兴制药 | 34.56 | 55.39 | -0.08 | -0.23% | 18503.53 | 6374.221 | 0.92% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.02 | -0.25% | 85704 | 6770.63 | 0.84% | | 002566 | 益盛药业 | 7.86 | 64.47 | -0.02 | -0.25% | 28548 | 2245 | 1.23% | | 002365 | 永安药业 | 15.53 | 180.12 | -0.04 | -0.26% | 74968 | 11557.42 | 3.05% | | 300294 | 博雅生物 | 23.22 | 35.78 | -0.06 | -0.26% | 26484 | 6149.23 | 0.53% | | 920982 | 锦波生物 | 233.50 | 34.42 | -0.62 | -0.26% | 4789 | 11161.22 | 0.87% | | 600664 | 哈药股份 | 3.51 | 19.68 | -0.01 | -0.28% | 173945 | 6096.07 | 0.69% | | 603087 | 甘李药业 | 72.34 | 46.68 | -0.21 | -0.29% | 70980 | 51523.2 | 1.27% | | 603520 | 司太立 | 10.17 | -152.43 | -0.03 | -0.29% | 59577 | 6047.02 | 1.36% | | 301130 | 西点药业 | 30.36 | 59.02 | -0.09 | -0.30% | 6312 | 1917.8 | 1.08% | | 002412 | 汉森制药 | 6.73 | 19.69 | -0.02 | -0.30% | 52187 | 3510.69 | 1.05% | | 603229 | 奥翔药业 | 10.07 | 45.23 | -0.03 | -0.30% | 53465 | 5361.88 | 0.64% | | 600222 | 太龙药业 | 6.56 | 80.18 | -0.02 | -0.30% | 131676 | 8615.98 | 2.29% | | 603718 | 海利生物 | 6.41 | 24.39 | -0.02 | -0.31% | 67914 | 4345.31 | 1.05% | | 300519 | 新光药业 | 15.73 | 43.44 | -0.05 | -0.32% | 13861 | 2175.5 | 1.21% | | 688765 | 禾元生物-U | 81.70 | -181.63 | -0.26 | -0.32% | 19737.52 | 16044.16 | 4.82% | | 600332 | 白云山 | 25.09 | 13.66 | -0.08 | -0.32% | 78322 | 19660.62 | 0.56% | | 600079 | ST人福 | 18.46 | 21.09 | -0.06 | -0.32% | 128585 | 23778.66 | 0.83% | | 002773 | 康弘药业 | 33.40 | 24.61 | -0.11 | -0.33% | 56325 | 18830.1 | 0.82% | | 603351 | 威尔药业 | 27.20 | 24.96 | -0.09 | -0.33% | 4620 | 1259.01 | 0.34% | | 600867 | 通化东宝 | 8.53 | 13.79 | -0.03 | -0.35% | 124810 | 10640.58 | 0.63% | | 603590 | 康辰药业 | 42.45 | 118.17 | -0.15 | -0.35% | 20401 | 8628.98 | 1.29% | | 600812 | 华北制药 | 5.61 | 52.59 | -0.02 | -0.36% | 98660 | 5534.27 | 0.58% | | 600196 | 复星医药 | 27.72 | 22.55 | -0.10 | -0.36% | 126684 | 35182 | 0.60% | | 002864 | 盘龙药业 | 35.80 | 31.57 | -0.13 | -0.36% | 47120 | 16728.07 | 6.35% | | 000423 | 东阿阿胶 | 49.04 | 18.82 | -0.18 | -0.37% | 31888 | 15616.78 | 0.50% | | 603658 | 安图生物 | 36.90 | 19.21 | -0.14 | -0.38% | 19520 | 7207.8 | 0.34% | | 600252 | 中恒集团 | 2.62 | -22.95 | -0.01 | -0.38% | 346346 | 9069.08 | 1.09% | | 920656 | 海昇药业 | 18.00 | 27.08 | -0.07 | -0.39% | 4627 | 831.6751 | 1.43% | | 002019 | 亿帆医药 | 12.63 | 38.01 | -0.05 | -0.39% | 89301 | 11231.45 | 1.05% | | 300534 | 陇神戎发 | 9.78 | 106.59 | -0.04 | -0.41% | 49160 | 4798.95 | 1.63% | | 002275 | 桂林三金 | 14.46 | 16.25 | -0.06 | -0.41% | 13952 | 2018.6 | 0.25% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.03 | -0.42% | 91463 | 6486.31 | 1.80% | | 002932 | 明德生物 | 18.68 | 612.04 | -0.08 | -0.43% | 16319 | 3053.52 | 1.05% | | 600216 | 浙江医药 | 13.96 | 10.79 | -0.06 | -0.43% | 72524 | 10134.1 | 0.76% | | 600572 | 康恩贝 | 4.50 | 16.58 | -0.02 | -0.44% | 219809 | 9888.84 | 0.87% | | 920946 | 森萱医药 | 11.18 | 35.08 | -0.05 | -0.45% | 28109 | 3148.215 | 0.66% | | 002424 | ST百灵 | 4.27 | 2687.77 | -0.02 | -0.47% | 341255 | 14592.72 | 2.81% | | 301211 | 亨迪药业 | 12.79 | 141.23 | -0.06 | -0.47% | 45575 | 5813.6 | 1.09% | | 688317 | 之江生物 | 20.80 | -27.79 | -0.10 | -0.48% | 9291.71 | 1926.896 | 0.48% | | 600488 | 津药药业 | 4.15 | 278.08 | -0.02 | -0.48% | 53852 | 2233.55 | 0.49% | | 300158 | 振东制药 | 6.13 | -4.51 | -0.03 | -0.49% | 201449 | 12301.58 | 2.03% | | 002550 | 千红制药 | 8.13 | 24.22 | -0.04 | -0.49% | 122493 | 9959.44 | 1.30% | | 603707 | 健友股份 | 9.45 | 23.50 | -0.05 | -0.53% | 81301 | 7679.76 | 0.50% | | 688091 | 上海谊众 | 60.23 | 542.14 | -0.32 | -0.53% | 27041.72 | 16229.64 | 1.31% | | 688606 | 奥泰生物 | 65.70 | 17.67 | -0.35 | -0.53% | 1929.09 | 1269.437 | 0.24% | | 300436 | 广生堂 | 87.00 | -70.25 | -0.47 | -0.54% | 37322 | 32283.48 | 2.73% | | 300026 | 红日药业 | 3.63 | -164.91 | -0.02 | -0.55% | 266581 | 9676.18 | 0.97% | | 000513 | 丽珠集团 | 35.84 | 14.85 | -0.20 | -0.55% | 40798 | 14651.24 | 0.72% | | 300381 | 溢多利 | 7.00 | 529.04 | -0.04 | -0.57% | 96069 | 6670.34 | 1.96% | | 300357 | 我武生物 | 30.71 | 41.18 | -0.18 | -0.58% | 36897 | 11308.04 | 0.76% | | 603439 | 三力制药 | 11.88 | 30.23 | -0.07 | -0.59% | 20965 | 2494.82 | 0.52% | | 600062 | 华润双鹤 | 18.54 | 12.19 | -0.11 | -0.59% | 49883 | 9265.86 | 0.48% | | 688520 | 神州细胞 | 46.96 | -72.44 | -0.28 | -0.59% | 24059.28 | 11278.51 | 0.54% | | 600351 | 亚宝药业 | 6.68 | 20.74 | -0.04 | -0.60% | 73061 | 4883.7 | 1.06% | | 603998 | 方盛制药 | 11.68 | 17.36 | -0.07 | -0.60% | 51760 | 6051.99 | 1.18% | | 688321 | 微芯生物 | 35.04 | 1962.35 | -0.21 | -0.60% | 129809 | 45304.29 | 3.18% | | 603456 | 九洲药业 | 19.62 | 24.14 | -0.12 | -0.61% | 125635 | 24636.25 | 1.41% | | 688739 | 成大生物 | 26.71 | 62.51 | -0.17 | -0.63% | 14500.57 | 3879.445 | 0.35% | | 300434 | 金石亚药 | 10.82 | 33.34 | -0.07 | -0.64% | 64275 | 6959.47 | 1.88% | | 920478 | 峆一药业 | 19.81 | 26.79 | -0.13 | -0.65% | 11551 | 2295.501 | 2.45% | | 600267 | 海正药业 | 10.54 | 23.11 | -0.07 | -0.66% | 83882 | 8843.75 | 0.70% | | 688247 | 宣泰医药 | 10.53 | 48.42 | -0.07 | -0.66% | 26078.16 | 2736.334 | 0.58% | | 000766 | 通化金马 | 26.53 | 446.11 | -0.18 | -0.67% | 95364 | 25475.73 | 0.99% | | 920230 | 欧康医药 | 13.26 | 190.19 | -0.09 | -0.67% | 10268 | 1368.152 | 2.17% | | 603896 | 寿仙谷 | 21.83 | 31.75 | -0.15 | -0.68% | 55547 | 12219.72 | 2.80% | | 002900 | 哈三联 | 12.95 | -21.48 | -0.09 | -0.69% | 28762 | 3721.26 | 1.64% | | 600513 | 联环药业 | 20.11 | -131.66 | -0.14 | -0.69% | 74172 | 14842.99 | 2.60% | | 600211 | 西藏药业 | 43.90 | 14.42 | -0.31 | -0.70% | 28461 | 12493.45 | 0.88% | | 301277 | 新天地 | 12.63 | 40.03 | -0.09 | -0.71% | 28138 | 3552.18 | 0.72% | | 603538 | 美诺华 | 20.69 | 45.89 | -0.15 | -0.72% | 38319 | 7908.6 | 1.77% | | 002737 | 葵花药业 | 14.79 | -67.31 | -0.11 | -0.74% | 20189 | 2990.12 | 0.35% | | 600161 | 天坛生物 | 16.95 | 25.47 | -0.13 | -0.76% | 81577 | 13849.88 | 0.41% | | 600479 | 千金药业 | 10.35 | 20.37 | -0.08 | -0.77% | 38546 | 3998.24 | 0.92% | | 002252 | 上海莱士 | 6.34 | 23.04 | -0.05 | -0.78% | 294887 | 18743.67 | 0.44% | | 688189 | 南新制药 | 8.71 | -6.49 | -0.07 | -0.80% | 51364.58 | 4439.04 | 1.87% | | 600329 | 达仁堂 | 45.63 | 9.82 | -0.37 | -0.80% | 30022 | 13712.44 | 0.53% | | 300966 | 共同药业 | 20.93 | -52.61 | -0.17 | -0.81% | 9849 | 2061.86 | 1.29% | | 600613 | 神奇制药 | 6.15 | 52.69 | -0.05 | -0.81% | 69745 | 4283.22 | 1.46% | | 300181 | 佐力药业 | 16.94 | 19.93 | -0.14 | -0.82% | 74961 | 12696.97 | 1.24% | | 002755 | 奥赛康 | 18.11 | 65.51 | -0.15 | -0.82% | 76524 | 13801.34 | 0.82% | | 301089 | 拓新药业 | 29.97 | -80.02 | -0.25 | -0.83% | 19893 | 5938.97 | 2.20% | | 000403 | 派林生物 | 14.23 | 24.16 | -0.12 | -0.84% | 65311 | 9286.26 | 0.69% | | 600380 | 健康元 | 11.84 | 15.85 | -0.10 | -0.84% | 124704 | 14817.65 | 0.68% | | 002007 | 华兰生物 | 15.34 | 29.55 | -0.14 | -0.90% | 112721 | 17347.35 | 0.72% | | 601089 | 福元医药 | 27.34 | 28.34 | -0.25 | -0.91% | 31279 | 8566.78 | 0.65% | | 300110 | 华仁药业 | 3.23 | -2.71 | -0.03 | -0.92% | 158654 | 5116.15 | 1.34% | | 603168 | 莎普爱思 | 7.52 | -43.25 | -0.07 | -0.92% | 42402 | 3196.59 | 1.14% | | 688799 | 华纳药厂 | 46.41 | 28.61 | -0.44 | -0.94% | 20381.53 | 9431.511 | 1.55% | | 301201 | 诚达药业 | 44.08 | -131.85 | -0.42 | -0.94% | 34140 | 15065.22 | 3.15% | | 300705 | 九典制药 | 15.73 | 16.78 | -0.15 | -0.94% | 52517 | 8272.609 | 1.42% | | 300289 | 利德曼 | 7.32 | -47.80 | -0.07 | -0.95% | 83889 | 6137.51 | 1.54% | | 002675 | 东诚药业 | 14.49 | 71.95 | -0.14 | -0.96% | 62831 | 9102.16 | 0.85% | | 002022 | 科华生物 | 6.15 | -4.21 | -0.06 | -0.97% | 48407 | 2977.47 | 0.94% | | 600594 | 益佰制药 | 4.07 | -13.74 | -0.04 | -0.97% | 110160 | 4488.39 | 1.39% | | 688513 | 苑东生物 | 58.96 | 43.12 | -0.58 | -0.97% | 7047.619 | 4155.632 | 0.40% | | 688197 | 首药控股-U | 38.50 | -27.70 | -0.38 | -0.98% | 5806.49 | 2237.865 | 0.91% | | 000952 | 广济药业 | 8.07 | -11.96 | -0.08 | -0.98% | 103785 | 8388.64 | 3.02% | | 600771 | 广誉远 | 18.13 | 107.74 | -0.18 | -0.98% | 45888 | 8329.78 | 0.94% | | 600535 | 天士力 | 15.10 | 20.55 | -0.15 | -0.98% | 101968 | 15421.4 | 0.68% | | 000813 | 德展健康 | 4.02 | -94.16 | -0.04 | -0.99% | 323774 | 12939.51 | 1.54% | | 688289 | 圣湘生物 | 19.96 | 42.60 | -0.20 | -0.99% | 45561.31 | 9109.615 | 0.79% | | 600436 | 片仔癀 | 167.78 | 41.83 | -1.70 | -1.00% | 29479 | 49605.96 | 0.49% | | 600750 | 江中药业 | 22.56 | 17.38 | -0.23 | -1.01% | 30847 | 6992.24 | 0.49% | | 002603 | 以岭药业 | 17.54 | -105.08 | -0.18 | -1.02% | 156281 | 27338.44 | 1.14% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1102896 | 21273.65 | 0.80% | | 688670 | 金迪克 | 20.83 | -20.28 | -0.22 | -1.05% | 20842.24 | 4346.193 | 1.69% | | 600566 | 济川药业 | 26.23 | 14.64 | -0.29 | -1.09% | 29265 | 7708.45 | 0.32% | | 600521 | 华海药业 | 16.96 | 54.25 | -0.19 | -1.11% | 277740 | 47043.27 | 1.85% | | 688221 | 前沿生物-U | 25.81 | -57.64 | -0.29 | -1.11% | 129007.1 | 33878.12 | 3.44% | | 600420 | 国药现代 | 10.59 | 15.27 | -0.12 | -1.12% | 64024 | 6833.28 | 0.54% | | 000650 | 仁和药业 | 6.13 | 19.27 | -0.07 | -1.13% | 293041 | 17987.75 | 2.20% | | 300439 | 美康生物 | 10.24 | 41.79 | -0.12 | -1.16% | 45764 | 4694.05 | 1.57% | | 002102 | 能特科技 | 3.38 | -32.76 | -0.04 | -1.17% | 295784 | 9994.689 | 1.36% | | 002332 | 仙琚制药 | 9.28 | 33.54 | -0.11 | -1.17% | 129277 | 12042.57 | 1.31% | | 688298 | 东方生物 | 24.93 | -10.48 | -0.30 | -1.19% | 17082.1 | 4259.076 | 0.85% | | 002294 | 信立泰 | 52.22 | 86.56 | -0.63 | -1.19% | 35807 | 18727.17 | 0.32% | | 688278 | 特宝生物 | 75.27 | 32.70 | -0.91 | -1.19% | 15600.11 | 11802.06 | 0.38% | | 688399 | 硕世生物 | 78.28 | -252.86 | -0.95 | -1.20% | 12968.9 | 10179.69 | 1.55% | | 300485 | 赛升药业 | 11.36 | 67.38 | -0.14 | -1.22% | 73773 | 8343.62 | 2.69% | | 002940 | 昂利康 | 35.23 | 65.75 | -0.44 | -1.23% | 52386 | 18388.61 | 2.83% | | 688505 | 复旦张江 | 8.67 | -143.40 | -0.11 | -1.25% | 63046.45 | 5480.121 | 0.89% | | 603669 | 灵康药业 | 4.71 | -28.70 | -0.06 | -1.26% | 56753 | 2679.12 | 0.79% | | 002688 | 金河生物 | 6.26 | 38.49 | -0.08 | -1.26% | 128224 | 8045.36 | 1.72% | | 002817 | 黄山胶囊 | 7.76 | 40.18 | -0.10 | -1.27% | 35350 | 2744.6 | 1.22% | | 600129 | 太极集团 | 18.38 | -28.75 | -0.24 | -1.29% | 56313 | 10376.06 | 1.02% | | 002562 | 兄弟科技 | 6.82 | 71.04 | -0.09 | -1.30% | 252737 | 17239.17 | 3.60% | | 600085 | 同仁堂 | 31.03 | 31.44 | -0.41 | -1.30% | 107230 | 33507.72 | 0.78% | | 300194 | 福安药业 | 4.54 | 37.38 | -0.06 | -1.30% | 167875 | 7656.82 | 1.73% | | 920017 | 星昊医药 | 19.43 | 26.84 | -0.26 | -1.32% | 23992 | 4680.727 | 1.94% | | 000566 | 海南海药 | 6.72 | -5.92 | -0.09 | -1.32% | 415424 | 27959.89 | 3.20% | | 002001 | 新和成 | 25.34 | 10.82 | -0.34 | -1.32% | 205059 | 52143.46 | 0.68% | | 300463 | 迈克生物 | 11.65 | -59.97 | -0.16 | -1.35% | 76391 | 8906.79 | 1.55% | | 688553 | 汇宇制药-W | 21.04 | 188.69 | -0.29 | -1.36% | 50111.96 | 10593.64 | 1.46% | | 000788 | 北大医药 | 6.46 | 26.81 | -0.09 | -1.37% | 207516 | 13398.38 | 3.48% | | 002030 | 达安基因 | 6.29 | -15.65 | -0.09 | -1.41% | 171740 | 10816.69 | 1.22% | | 603976 | 正川股份 | 20.25 | 173.50 | -0.29 | -1.41% | 9123 | 1856.49 | 0.60% | | 000915 | 华特达因 | 32.54 | 13.66 | -0.47 | -1.42% | 38446 | 12561.26 | 1.64% | | 688658 | 悦康药业 | 27.68 | -53.23 | -0.40 | -1.42% | 64700.52 | 18011.28 | 1.44% | | 300009 | 安科生物 | 10.35 | 25.87 | -0.15 | -1.43% | 218377 | 22627.93 | 1.78% | | 301111 | 粤万年青 | 21.94 | -194.30 | -0.32 | -1.44% | 79868 | 17603.96 | 4.99% | | 600276 | 恒瑞医药 | 62.26 | 55.33 | -0.91 | -1.44% | 345648 | 216101.1 | 0.54% | | 603880 | 南卫股份 | 6.14 | -8.77 | -0.09 | -1.44% | 38571 | 2376.21 | 1.33% | | 002399 | 海普瑞 | 12.17 | 42.50 | -0.18 | -1.46% | 34294 | 4182.87 | 0.27% | | 300639 | 凯普生物 | 5.95 | -7.39 | -0.09 | -1.49% | 143045 | 8495.04 | 2.25% | | 000597 | 东北制药 | 5.26 | 20.04 | -0.08 | -1.50% | 105389 | 5570.21 | 0.75% | | 300363 | 博腾股份 | 27.83 | -10739.13 | -0.43 | -1.52% | 125148 | 34860.61 | 2.51% | | 688366 | 昊海生科 | 47.10 | 28.26 | -0.74 | -1.55% | 7493.36 | 3542.103 | 0.39% | | 002038 | 双鹭药业 | 7.59 | 93.09 | -0.12 | -1.56% | 169636 | 12903.34 | 1.99% | | 002907 | 华森制药 | 15.18 | 84.96 | -0.24 | -1.56% | 42087 | 6406.35 | 1.40% | | 600993 | 马应龙 | 28.21 | 21.27 | -0.45 | -1.57% | 55688 | 15748.81 | 1.29% | | 301507 | 民生健康 | 16.20 | 48.11 | -0.26 | -1.58% | 53653 | 8710.17 | 4.87% | | 300006 | 莱美药业 | 4.96 | -48.81 | -0.08 | -1.59% | 265878 | 13086.97 | 2.52% | | 002793 | 罗欣药业 | 4.85 | -7.79 | -0.08 | -1.62% | 115692 | 5639.07 | 1.07% | | 300601 | 康泰生物 | 15.75 | -175.42 | -0.26 | -1.62% | 105475 | 16625.14 | 1.17% | | 688575 | 亚辉龙 | 15.12 | 60.28 | -0.26 | -1.69% | 60642.79 | 9202.728 | 1.06% | | 002262 | 恩华药业 | 24.36 | 20.13 | -0.43 | -1.73% | 87371 | 21398.79 | 0.99% | | 688180 | 君实生物-U | 36.82 | -39.80 | -0.65 | -1.73% | 104339.7 | 38536.68 | 1.36% | | 300233 | 金城医药 | 15.29 | 75.93 | -0.27 | -1.74% | 82585 | 12653.7 | 2.23% | | 688185 | 康希诺 | 68.82 | -119.70 | -1.22 | -1.74% | 14591.3 | 10053.56 | 1.28% | | 300122 | 智飞生物 | 19.08 | -34.87 | -0.34 | -1.75% | 229623 | 43913.73 | 1.62% | | 600851 | 海欣股份 | 7.25 | 56.01 | -0.13 | -1.76% | 63946 | 4645.7 | 0.87% | | 002644 | 佛慈制药 | 8.78 | 75.89 | -0.16 | -1.79% | 59484 | 5252.37 | 1.16% | | 300086 | 康芝药业 | 10.35 | -24.78 | -0.19 | -1.80% | 259604 | 26913.89 | 5.89% | | 688759 | 必贝特-U | 48.48 | -222.54 | -0.90 | -1.82% | 35076.91 | 17164.37 | 7.55% | | 688767 | 博拓生物 | 42.39 | 61.72 | -0.79 | -1.83% | 21322.22 | 9135.938 | 1.43% | | 300147 | ST香雪 | 9.12 | -6.01 | -0.17 | -1.83% | 82002 | 7464.23 | 1.25% | | 603392 | 万泰生物 | 45.13 | -170.93 | -0.86 | -1.87% | 44741 | 20265.74 | 0.35% | | 688363 | 华熙生物 | 46.48 | 346.44 | -0.89 | -1.88% | 38866.84 | 18097.75 | 0.81% | | 300642 | 透景生命 | 20.25 | 206.79 | -0.39 | -1.89% | 64076 | 12942.86 | 4.65% | | 300702 | 天宇股份 | 25.37 | 46.04 | -0.49 | -1.89% | 33874 | 8627.74 | 1.60% | | 002422 | 科伦药业 | 32.06 | 30.76 | -0.64 | -1.96% | 97966 | 31487.52 | 0.75% | | 920344 | 三元基因 | 25.96 | -798.38 | -0.52 | -1.96% | 12109 | 3171.297 | 1.07% | | 603222 | 济民健康 | 9.38 | -29.80 | -0.19 | -1.99% | 125331 | 11770.17 | 2.39% | | 600227 | 赤天化 | 2.43 | -20.06 | -0.05 | -2.02% | 192774 | 4713.97 | 1.51% | | 000790 | 华神科技 | 3.82 | -21.62 | -0.08 | -2.05% | 147552 | 5655.32 | 2.37% | | 688217 | 睿昂基因 | 31.84 | -65.60 | -0.67 | -2.06% | 13223.24 | 4171.198 | 2.37% | | 000739 | 普洛药业 | 17.75 | 23.86 | -0.38 | -2.10% | 124661 | 22211.43 | 1.08% | | 002437 | 誉衡药业 | 3.19 | 24.30 | -0.07 | -2.15% | 445556 | 14296.71 | 2.12% | | 301301 | 川宁生物 | 11.13 | 26.52 | -0.26 | -2.28% | 245718 | 27419.1 | 3.98% | | 301207 | 华兰疫苗 | 19.14 | 163.26 | -0.45 | -2.30% | 60650 | 11681.7 | 1.01% | | 300723 | 一品红 | 37.95 | -39.90 | -0.91 | -2.34% | 138644 | 52283.28 | 3.32% | | 002099 | 海翔药业 | 6.53 | -31.56 | -0.16 | -2.39% | 156324 | 10284.87 | 0.97% | | 300142 | 沃森生物 | 12.23 | 397.20 | -0.30 | -2.39% | 396425 | 48533.83 | 2.55% | | 603811 | 诚意药业 | 11.77 | 17.02 | -0.29 | -2.40% | 66966 | 7915.53 | 2.05% | | 600080 | 金花股份 | 7.70 | 36.70 | -0.19 | -2.41% | 56250 | 4361 | 1.51% | | 688117 | 圣诺生物 | 43.37 | 56.84 | -1.08 | -2.43% | 67717.05 | 29487.58 | 4.30% | | 300204 | 舒泰神 | 28.73 | -82.61 | -0.73 | -2.48% | 160829 | 46137.16 | 3.55% | | 000989 | 九芝堂 | 8.84 | 59.38 | -0.23 | -2.54% | 160585 | 14272.75 | 2.31% | | 002581 | ST未名 | 7.54 | -22.53 | -0.20 | -2.58% | 53435 | 4028.32 | 1.33% | | 300406 | 九强生物 | 14.25 | 19.35 | -0.38 | -2.60% | 103408 | 14863.78 | 2.44% | | 300254 | 仟源医药 | 10.96 | 137.84 | -0.32 | -2.84% | 131483 | 14463.91 | 5.82% | | 603567 | 珍宝岛 | 9.18 | -25.97 | -0.30 | -3.16% | 90337 | 8356.11 | 0.96% | | 600422 | 昆药集团 | 12.84 | 20.56 | -0.42 | -3.17% | 158719 | 20560.55 | 2.10% | | 300239 | 东宝生物 | 6.23 | 54.26 | -0.21 | -3.26% | 157733 | 9947.5 | 2.67% | | 300016 | 北陆药业 | 9.31 | 156.74 | -0.34 | -3.52% | 299500 | 28093.62 | 5.33% | | 300584 | 海辰药业 | 54.43 | 145.86 | -1.99 | -3.53% | 50522 | 27768.26 | 6.15% | | 300267 | 尔康制药 | 3.98 | -26.62 | -0.17 | -4.10% | 1063133 | 42619.77 | 7.47% | | 300683 | 海特生物 | 29.59 | -20.64 | -1.27 | -4.12% | 76212 | 22639.44 | 6.24% | | 605199 | ST葫芦娃 | 6.89 | -16.40 | -0.30 | -4.17% | 74633 | 5229.01 | 1.87% | | 688393 | 安必平 | 30.57 | -149.71 | -1.39 | -4.35% | 47637.64 | 14715.32 | 5.09% | | 920575 | 康乐卫士 | 9.90 | -8.94 | -0.47 | -4.53% | 97117 | 9695.893 | 5.17% | | 688068 | 热景生物 | 170.53 | -60.96 | -10.15 | -5.62% | 18904.7 | 32846.42 | 2.04% | | 300452 | 山河药辅 | 15.44 | 27.94 | -1.41 | -8.37% | 387450 | 60611.45 | 19.51% | | 300111 | 向日葵 | 4.10 | 831.34 | -0.86 | -17.34% | 2158353 | 89055.7 | 19.27% | | 300391 | *ST长药 | 0.56 | -0.30 | -0.12 | -17.65% | 586741 | 3456.15 | 16.75% |
|