|
| 陕国投A(000563)其他金融业上涨家数:4下跌家数:10平均涨幅:-1.10%平均换手:2.13%总成交额:119.02亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600120 | 浙江东方 | 7.01 | 18.00 | +0.25 | +3.70% | 2202379 | 153680.1 | 6.45% | | 600155 | 华创云信 | 7.46 | 104.14 | +0.04 | +0.54% | 215347 | 16028.68 | 0.97% | | 002647 | *ST仁东 | 6.91 | -24.13 | +0.03 | +0.44% | 110709 | 7681.831 | 1.63% | | 600816 | 建元信托 | 3.02 | 470.21 | +0.01 | +0.33% | 538540 | 16267.42 | 0.98% | | 600643 | 爱建集团 | 5.76 | -15.52 | 0.00 | 0.00% | 107222 | 6163.338 | 0.67% | | 000563 | 陕国投A | 3.69 | 13.26 | -0.01 | -0.27% | 447546 | 16505.03 | 0.88% | | 600390 | 五矿资本 | 5.94 | 634.02 | -0.02 | -0.34% | 313996 | 18648.39 | 0.70% | | 002423 | 中粮资本 | 12.42 | -283.25 | -0.13 | -1.04% | 132883 | 16557.3 | 0.58% | | 600318 | 新力金融 | 9.46 | 129.49 | -0.13 | -1.36% | 129897 | 12360.46 | 2.53% | | 000567 | 海德股份 | 7.70 | -927.16 | -0.13 | -1.66% | 376155 | 29112.43 | 1.93% | | 600053 | 九鼎投资 | 20.02 | -26.69 | -0.38 | -1.86% | 97499 | 19549.77 | 2.25% | | 000987 | 越秀资本 | 7.85 | 10.98 | -0.18 | -2.24% | 404838 | 32003.31 | 0.81% | | 300033 | 同花顺 | 346.69 | 78.36 | -9.98 | -2.80% | 71497 | 249505.5 | 2.60% | | 601519 | 大智慧 | 13.71 | -918.98 | -0.43 | -3.04% | 377108 | 52173.31 | 1.90% | | 300803 | 指南针 | 124.60 | 229.56 | -9.23 | -6.90% | 426482 | 543943 | 7.12% |
|