|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕国投A(000563)陕西省上涨家数:58下跌家数:21平均涨幅:+0.88%平均换手:2.36%总成交额:207.31亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 21.49 | 115.62 | +1.64 | +8.26% | 257257.8 | 54502.05 | 3.52% | | 600302 | 标准股份 | 10.70 | -24.41 | +0.44 | +4.29% | 224626 | 23720.9 | 6.49% | | 300487 | 蓝晓科技 | 56.18 | 33.85 | +2.20 | +4.08% | 26592 | 14634.16 | 0.87% | | 688550 | 瑞联新材 | 49.56 | 24.77 | +1.92 | +4.03% | 33977.52 | 16640.8 | 1.96% | | 920599 | 同力股份 | 22.18 | 11.81 | +0.80 | +3.74% | 55935 | 12220.9 | 1.60% | | 301306 | 西测测试 | 61.35 | -30.55 | +2.04 | +3.44% | 38690 | 23740.45 | 6.64% | | 601958 | 金钼股份 | 15.14 | 15.89 | +0.46 | +3.13% | 206211 | 30866.86 | 0.64% | | 920640 | 富士达 | 35.84 | 94.68 | +0.99 | +2.84% | 71762 | 25516.2 | 3.97% | | 601012 | 隆基绿能 | 21.34 | -29.32 | +0.55 | +2.65% | 2219065 | 469871 | 2.93% | | 301589 | 诺瓦星云 | 173.18 | 27.71 | +4.45 | +2.64% | 4927 | 8444.339 | 1.43% | | 688719 | 爱科赛博 | 40.99 | -706.56 | +1.02 | +2.55% | 17519.11 | 7155.264 | 1.95% | | 301031 | 中熔电气 | 106.90 | 34.01 | +2.61 | +2.50% | 18819 | 19841.36 | 2.73% | | 688101 | 三达膜 | 17.75 | 14.72 | +0.43 | +2.48% | 28822.83 | 5016.126 | 0.87% | | 920576 | 天力复合 | 30.56 | 85.75 | +0.73 | +2.45% | 6605 | 2006.305 | 0.62% | | 688122 | 西部超导 | 72.02 | 55.25 | +1.57 | +2.23% | 93647.19 | 66758.02 | 1.44% | | 300103 | 达刚控股 | 7.53 | -21.12 | +0.15 | +2.03% | 39315 | 2932.79 | 1.24% | | 301357 | 北方长龙 | 140.59 | 1239.25 | +2.74 | +1.99% | 21338 | 29893.63 | 8.97% | | 601015 | 陕西黑猫 | 4.72 | -7.64 | +0.09 | +1.94% | 542914 | 25679.99 | 2.66% | | 003009 | 中天火箭 | 51.54 | -296.61 | +0.97 | +1.92% | 24251 | 12421.72 | 1.56% | | 600456 | 宝钛股份 | 32.86 | 45.19 | +0.59 | +1.83% | 61245 | 20025.87 | 1.28% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.07 | +1.70% | 278043 | 11611.9 | 0.70% | | 301517 | 陕西华达 | 45.93 | -3894.27 | +0.73 | +1.62% | 26567 | 12121.13 | 2.71% | | 688783 | 西安奕材-U | 27.30 | -156.05 | +0.41 | +1.52% | 144597.5 | 39171.48 | 8.78% | | 300581 | 晨曦航空 | 15.63 | -188.88 | +0.23 | +1.49% | 51581 | 7992.37 | 0.94% | | 300775 | 三角防务 | 29.66 | 35.56 | +0.43 | +1.47% | 249557 | 73370.14 | 4.69% | | 300861 | 美畅股份 | 16.65 | 535.82 | +0.22 | +1.34% | 89899 | 14816.35 | 2.13% | | 920564 | 天润科技 | 22.02 | 176.03 | +0.29 | +1.33% | 5898 | 1296.496 | 1.46% | | 600984 | 建设机械 | 4.16 | -4.02 | +0.05 | +1.22% | 413142 | 17131.57 | 3.29% | | 688333 | 铂力特 | 75.55 | 97.00 | +0.88 | +1.18% | 40738.69 | 30838.31 | 1.49% | | 688281 | 华秦科技 | 67.80 | 53.19 | +0.78 | +1.16% | 5029.24 | 3405.6 | 0.18% | | 600831 | ST广网 | 5.37 | -3.47 | +0.06 | +1.13% | 177669 | 9498.596 | 2.50% | | 002149 | 西部材料 | 17.49 | 95.74 | +0.19 | +1.10% | 63257 | 11035.41 | 1.30% | | 300397 | 天和防务 | 12.26 | -50.97 | +0.13 | +1.07% | 39218 | 4787.24 | 0.97% | | 300140 | 节能环境 | 6.72 | 25.26 | +0.07 | +1.05% | 64500 | 4318.79 | 0.63% | | 688269 | 凯立新材 | 41.57 | 48.66 | +0.39 | +0.95% | 5163.94 | 2131.934 | 0.40% | | 000837 | 秦川机床 | 13.01 | 294.69 | +0.12 | +0.93% | 67476 | 8716.88 | 0.67% | | 600379 | 宝光股份 | 13.01 | 60.69 | +0.12 | +0.93% | 27670 | 3579.256 | 0.84% | | 688150 | 莱特光电 | 22.96 | 42.50 | +0.18 | +0.79% | 16095.12 | 3672.09 | 0.40% | | 920519 | 万德股份 | 14.07 | 76.79 | +0.11 | +0.79% | 7357 | 1034.908 | 1.17% | | 688334 | 西高院 | 21.02 | 25.27 | +0.14 | +0.67% | 15242.85 | 3188.7 | 0.97% | | 300831 | 派瑞股份 | 14.06 | 184.81 | +0.08 | +0.57% | 21032 | 2949.939 | 1.14% | | 600248 | 陕建股份 | 3.87 | 13.06 | +0.02 | +0.52% | 83307 | 3211.759 | 0.22% | | 002109 | 兴化股份 | 4.01 | -10.36 | +0.02 | +0.50% | 83762 | 3348.273 | 0.66% | | 002799 | 环球印务 | 8.77 | -28.09 | +0.04 | +0.46% | 23925 | 2087.018 | 0.75% | | 600217 | 中再资环 | 4.39 | -17.59 | +0.02 | +0.46% | 73366 | 3214.037 | 0.44% | | 301171 | 易点天下 | 29.96 | 58.80 | +0.13 | +0.44% | 64395 | 19260.34 | 1.72% | | 688314 | 康拓医疗 | 33.81 | 31.07 | +0.12 | +0.36% | 2328.2 | 784.5136 | 0.29% | | 605033 | 美邦股份 | 22.65 | 102.83 | +0.08 | +0.35% | 6197 | 1405.071 | 1.83% | | 688285 | 高铁电气 | 9.74 | 63.28 | +0.03 | +0.31% | 22984.14 | 2220.119 | 0.61% | | 000563 | 陕国投A | 3.68 | 13.23 | +0.01 | +0.27% | 193003 | 7084.44 | 0.38% | | 600665 | 天地源 | 3.69 | -2.38 | +0.01 | +0.27% | 53564 | 1960.088 | 0.62% | | 600455 | 博通股份 | 28.22 | 45.55 | +0.07 | +0.25% | 5066 | 1423.856 | 0.81% | | 002673 | 西部证券 | 8.43 | 19.64 | +0.02 | +0.24% | 124432 | 10467.59 | 0.30% | | 302132 | 中航成飞 | 81.04 | -203.00 | +0.15 | +0.19% | 29566 | 23822.49 | 0.50% | | 600893 | 航发动力 | 38.18 | 420.38 | +0.07 | +0.18% | 46951 | 17884.52 | 0.18% | | 600707 | 彩虹股份 | 5.97 | 54.90 | +0.01 | +0.17% | 83151 | 4948.51 | 0.23% | | 688167 | 炬光科技 | 131.76 | -97.95 | +0.21 | +0.16% | 12414.98 | 16284.69 | 1.38% | | 601179 | 中国西电 | 9.79 | 41.61 | +0.01 | +0.10% | 2471175 | 242327.7 | 4.82% | | 000812 | 陕西金叶 | 4.82 | -728.41 | 0.00 | 0.00% | 60617 | 2923.33 | 0.79% | | 603139 | 康惠股份 | 23.01 | -12.50 | 0.00 | 0.00% | 7836 | 1797.199 | 0.78% | | 605168 | 三人行 | 28.04 | 68.66 | 0.00 | 0.00% | 14268 | 3981.92 | 0.68% | | 000768 | 中航西飞 | 25.08 | 65.06 | -0.02 | -0.08% | 47775 | 11968.35 | 0.17% | | 601369 | 陕鼓动力 | 9.50 | 16.49 | -0.01 | -0.11% | 121626 | 11565.23 | 0.71% | | 600706 | 曲江文旅 | 11.09 | 114.71 | -0.02 | -0.18% | 179640 | 19906.81 | 7.07% | | 601225 | 陕西煤业 | 23.86 | 13.14 | -0.05 | -0.21% | 199566 | 47538.48 | 0.21% | | 001231 | 农心科技 | 23.92 | 37.03 | -0.06 | -0.25% | 21389 | 5117.382 | 4.29% | | 600343 | 航天动力 | 17.00 | -50.88 | -0.05 | -0.29% | 157719 | 26766.74 | 2.47% | | 000561 | 烽火电子 | 11.37 | -45.65 | -0.04 | -0.35% | 86540 | 9842.82 | 1.44% | | 000564 | 供销大集 | 2.71 | -35.79 | -0.01 | -0.37% | 1916878 | 51862.72 | 1.30% | | 001286 | 陕西能源 | 10.09 | 12.92 | -0.04 | -0.39% | 140522 | 14171.82 | 1.34% | | 000610 | 西安旅游 | 12.76 | -11.90 | -0.06 | -0.47% | 54859 | 6995.8 | 2.33% | | 000697 | *ST炼石 | 8.41 | -32.05 | -0.04 | -0.47% | 56420 | 4733.82 | 0.95% | | 002267 | 陕天然气 | 8.28 | 16.00 | -0.04 | -0.48% | 58872 | 4862.374 | 0.53% | | 600080 | 金花股份 | 8.26 | 39.37 | -0.04 | -0.48% | 224717 | 18401.61 | 6.02% | | 002864 | 盘龙药业 | 35.29 | 31.12 | -0.35 | -0.98% | 163867 | 58928.22 | 22.09% | | 000721 | 西安饮食 | 9.08 | -41.99 | -0.10 | -1.09% | 155618 | 14175.18 | 3.04% | | 301231 | 荣信文化 | 33.44 | -115.36 | -0.39 | -1.15% | 35809 | 11972.38 | 6.64% | | 000516 | 国际医学 | 4.95 | -33.02 | -0.06 | -1.20% | 167213 | 8284.631 | 0.76% | | 600928 | 西安银行 | 4.06 | 6.77 | -0.05 | -1.22% | 218388 | 8881.136 | 0.49% | | 001299 | 美能能源 | 12.58 | 30.84 | -0.20 | -1.56% | 30191 | 3797.904 | 1.38% | | 300164 | 通源石油 | 6.16 | 56.86 | -0.18 | -2.84% | 962832.9 | 58937.52 | 16.51% | | 688498 | 源杰科技 | 559.50 | 479.40 | -20.39 | -3.52% | 29304.46 | 165406.3 | 4.87% |
|