|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翰博高新(301321)计算机、通信和其他电子设备制造业上涨家数:452下跌家数:192平均涨幅:+0.59%平均换手:1.23%总成交额:1536.57亿元 更新时间：2026-02-13 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 286544 | 25033.21 | 7.42% | | 920976 | 视声智能 | 34.60 | 43.92 | +4.48 | +14.87% | 38161 | 13178.84 | 8.65% | | 688629 | 华丰科技 | 118.17 | 214.49 | +12.41 | +11.73% | 144540.7 | 165944.2 | 7.95% | | 300065 | 海兰信 | 29.64 | 565.45 | +2.69 | +9.98% | 1045990 | 303046 | 15.92% | | 301051 | 信濠光电 | 23.49 | -20.32 | +1.79 | +8.25% | 96254 | 22595.7 | 5.98% | | 002655 | 共达电声 | 15.74 | 65.17 | +1.14 | +7.81% | 304700 | 47138.99 | 8.42% | | 688141 | 杰华特 | 54.22 | -43.89 | +3.82 | +7.58% | 76827.9 | 40637.44 | 1.71% | | 301285 | 鸿日达 | 80.59 | -298.27 | +5.31 | +7.05% | 22774 | 17910.6 | 2.90% | | 300042 | 朗科科技 | 35.68 | -120.15 | +2.16 | +6.44% | 113885 | 39774.34 | 5.68% | | 000021 | 深科技 | 31.18 | 47.82 | +1.83 | +6.24% | 633622 | 193701 | 4.03% | | 688809 | 强一股份 | 348.72 | 128.43 | +20.43 | +6.22% | 12849.38 | 43356.32 | 5.28% | | 301217 | 铜冠铜箔 | 39.24 | 4819.49 | +2.28 | +6.17% | 364825 | 140163.1 | 4.40% | | 300079 | 数码视讯 | 6.72 | 358.84 | +0.36 | +5.66% | 1184088 | 80458.53 | 9.24% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | +0.20 | +5.33% | 866960.9 | 34907.29 | 5.43% | | 603124 | 江南新材 | 101.87 | 72.05 | +4.86 | +5.01% | 11029 | 11012.27 | 3.77% | | 688282 | 理工导航 | 78.59 | 261.76 | +3.72 | +4.97% | 7246.65 | 5606.031 | 0.82% | | 002134 | 天津普林 | 24.21 | 330.80 | +1.14 | +4.94% | 55714 | 13293.8 | 2.26% | | 603186 | 华正新材 | 81.44 | -410.50 | +3.83 | +4.93% | 60517 | 47111.91 | 4.26% | | 688135 | 利扬芯片 | 35.88 | -150.00 | +1.64 | +4.79% | 74393.88 | 26596.6 | 3.66% | | 688535 | 华海诚科 | 127.15 | 484.52 | +5.76 | +4.75% | 21241.96 | 26647.99 | 4.05% | | 688286 | 敏芯股份 | 83.76 | 95.05 | +3.76 | +4.70% | 14634.85 | 12011.94 | 2.61% | | 688347 | 华虹公司 | 135.47 | 4365.95 | +5.97 | +4.61% | 84566.89 | 112934.6 | 2.07% | | 301628 | 强达电路 | 112.06 | 65.32 | +4.86 | +4.53% | 20113 | 22248.1 | 6.17% | | 301326 | 捷邦科技 | 150.01 | -333.74 | +6.12 | +4.25% | 11831 | 17436.56 | 4.35% | | 920876 | 慧为智能 | 27.62 | -1354.27 | +1.12 | +4.23% | 9663 | 2664.384 | 2.51% | | 300139 | 晓程科技 | 59.36 | 196.65 | +2.33 | +4.09% | 196593 | 115388.7 | 8.41% | | 002709 | 天赐材料 | 43.70 | 156.97 | +1.70 | +4.05% | 303222 | 130878.1 | 2.02% | | 688653 | 康希通信 | 14.58 | -85.02 | +0.55 | +3.92% | 48252.83 | 6935.814 | 1.53% | | 688519 | 南亚新材 | 109.61 | 169.17 | +4.12 | +3.91% | 31146.76 | 33684.54 | 1.33% | | 301358 | 湖南裕能 | 69.43 | 70.61 | +2.53 | +3.78% | 123665 | 84619.8 | 1.63% | | 688721 | 龙图光罩 | 49.45 | 91.62 | +1.69 | +3.54% | 7033.82 | 3417.219 | 1.32% | | 301488 | 豪恩汽电 | 154.11 | 147.71 | +5.25 | +3.53% | 9663 | 14803.06 | 4.13% | | 002885 | 京泉华 | 30.25 | 120.97 | +1.03 | +3.52% | 187719 | 55900.42 | 8.13% | | 301611 | 珂玛科技 | 126.70 | 167.55 | +4.25 | +3.47% | 28771 | 35798.31 | 1.96% | | 300552 | 万集科技 | 33.74 | -27.15 | +1.12 | +3.43% | 67168 | 22796.99 | 4.97% | | 603986 | 兆易创新 | 313.46 | 162.35 | +10.22 | +3.37% | 149295 | 466598.5 | 2.24% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 38978.08 | 4725.888 | 1.68% | | 688552 | 航天南湖 | 40.63 | 765.40 | +1.31 | +3.33% | 20814.56 | 8316.682 | 2.40% | | 002387 | 维信诺 | 9.11 | -5.46 | +0.29 | +3.29% | 154958 | 14065.91 | 1.11% | | 300516 | 久之洋 | 69.88 | 386.15 | +2.20 | +3.25% | 21621 | 14822.13 | 1.20% | | 002796 | 世嘉科技 | 49.94 | 967.65 | +1.54 | +3.18% | 114429 | 56147.86 | 5.03% | | 688458 | 美芯晟 | 42.98 | -199.76 | +1.31 | +3.14% | 8246.898 | 3483.57 | 0.97% | | 603738 | 泰晶科技 | 17.42 | 176.04 | +0.53 | +3.14% | 131054 | 22878.61 | 3.40% | | 688270 | 臻镭科技 | 180.40 | 357.46 | +5.40 | +3.09% | 56331.44 | 100422.4 | 2.63% | | 300852 | 四会富仕 | 48.32 | 52.25 | +1.44 | +3.07% | 33251 | 15872.42 | 2.15% | | 300581 | 晨曦航空 | 15.92 | -192.39 | +0.47 | +3.04% | 42489 | 6689.05 | 0.77% | | 688775 | 影石创新 | 228.38 | 96.95 | +6.69 | +3.02% | 10925.95 | 24975.89 | 3.33% | | 300390 | 天华新能 | 49.79 | -966.27 | +1.44 | +2.98% | 83550 | 40839.48 | 1.24% | | 603341 | 龙旗科技 | 47.45 | 42.93 | +1.37 | +2.97% | 49041 | 22923.11 | 1.84% | | 603002 | 宏昌电子 | 9.89 | 292.04 | +0.27 | +2.81% | 141520 | 13698.09 | 1.25% | | 300331 | 苏大维格 | 45.39 | -190.90 | +1.20 | +2.72% | 24606 | 10986.39 | 1.17% | | 688655 | 迅捷兴 | 20.87 | -141.54 | +0.55 | +2.71% | 5398.94 | 1107.662 | 0.40% | | 688515 | 裕太微-U | 128.00 | -54.11 | +3.27 | +2.62% | 11252.59 | 14362.59 | 2.26% | | 688530 | 欧莱新材 | 33.88 | -2585.66 | +0.83 | +2.51% | 77709.67 | 26097.45 | 11.47% | | 002766 | 索菱股份 | 5.81 | 310.52 | +0.14 | +2.47% | 162711 | 9453.42 | 1.90% | | 688489 | 三未信安 | 45.28 | -465.01 | +1.09 | +2.47% | 3666.08 | 1661.839 | 0.32% | | 301176 | 逸豪新材 | 26.87 | -103.18 | +0.64 | +2.44% | 20440 | 5421.25 | 3.63% | | 600703 | 三安光电 | 16.09 | 851.45 | +0.38 | +2.42% | 303012 | 48206.21 | 0.61% | | 603023 | 威帝股份 | 5.13 | 1293.78 | +0.12 | +2.40% | 42683 | 2174.16 | 0.76% | | 002436 | 兴森科技 | 23.30 | -1125.19 | +0.54 | +2.37% | 251027 | 57799.34 | 1.66% | | 300576 | 容大感光 | 41.69 | 131.65 | +0.95 | +2.33% | 33717 | 13871.25 | 1.45% | | 002199 | *ST东晶 | 7.94 | -28.41 | +0.18 | +2.32% | 8944 | 705.34 | 0.37% | | 688260 | 昀冢科技 | 30.09 | -19.00 | +0.68 | +2.31% | 8578.729 | 2562.57 | 0.71% | | 300053 | 航宇微 | 20.84 | -47.56 | +0.47 | +2.31% | 128023 | 26563.36 | 1.97% | | 301002 | 崧盛股份 | 42.31 | -220.57 | +0.95 | +2.30% | 16144 | 6723.97 | 1.94% | | 600562 | 国睿科技 | 29.55 | 57.88 | +0.66 | +2.28% | 30830 | 9011.5 | 0.25% | | 688307 | 中润光学 | 48.05 | 77.00 | +1.07 | +2.28% | 8680.28 | 4125.772 | 1.47% | | 300162 | 雷曼光电 | 8.54 | -90.29 | +0.19 | +2.28% | 47370 | 4015.79 | 1.38% | | 300691 | 联合光电 | 17.91 | -223.41 | +0.39 | +2.23% | 33270 | 5950.67 | 1.51% | | 300102 | 乾照光电 | 37.39 | 254.49 | +0.81 | +2.21% | 278703 | 103731.6 | 3.04% | | 920971 | 天马新材 | 31.94 | 134.93 | +0.68 | +2.18% | 8362 | 2663.912 | 0.98% | | 002587 | 奥拓电子 | 7.07 | -1605.00 | +0.15 | +2.17% | 71724 | 5062.24 | 1.35% | | 920199 | 倍益康 | 42.97 | 281.80 | +0.91 | +2.16% | 4319 | 1839.789 | 1.14% | | 688079 | 美迪凯 | 13.25 | -45.72 | +0.28 | +2.16% | 33086.83 | 4378.948 | 0.82% | | 300220 | 金运激光 | 16.14 | 1165.63 | +0.34 | +2.15% | 10762 | 1728.25 | 0.71% | | 688326 | 经纬恒润-W | 139.51 | -77.76 | +2.93 | +2.15% | 8326.41 | 11597.87 | 0.75% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.56 | +2.14% | 34489 | 9167.18 | 1.06% | | 300739 | 明阳电路 | 22.21 | 159.92 | +0.46 | +2.11% | 124940 | 27184.56 | 3.64% | | 300629 | 新劲刚 | 25.63 | 343.21 | +0.53 | +2.11% | 24552 | 6217.62 | 1.13% | | 002906 | 华阳集团 | 32.44 | 22.76 | +0.67 | +2.11% | 53031 | 17250.83 | 1.01% | | 301045 | 天禄科技 | 40.22 | 136.86 | +0.83 | +2.11% | 11447 | 4603.71 | 1.79% | | 600764 | 中国海防 | 29.12 | 88.77 | +0.60 | +2.10% | 45843 | 13253.19 | 0.65% | | 300831 | 派瑞股份 | 14.60 | 474.43 | +0.30 | +2.10% | 31018 | 4487.28 | 1.68% | | 301318 | 维海德 | 30.91 | 34.26 | +0.63 | +2.08% | 5307 | 1639.76 | 0.60% | | 688601 | 力芯微 | 52.08 | 128.65 | +1.06 | +2.08% | 19013.51 | 9848.755 | 1.42% | | 002897 | 意华股份 | 59.66 | 71.39 | +1.18 | +2.02% | 65761 | 38785.24 | 3.60% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 49360 | 1230.77 | 0.62% | | 302132 | 中航成飞 | 78.15 | -195.76 | +1.53 | +2.00% | 31221 | 24200.83 | 0.53% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 102448 | 7951.77 | 1.45% | | 001309 | 德明利 | 244.59 | -564.85 | +4.71 | +1.96% | 44972 | 109021.4 | 2.80% | | 000576 | 甘化科工 | 10.96 | 61.31 | +0.21 | +1.95% | 42199 | 4579.24 | 0.97% | | 300397 | 天和防务 | 14.67 | -60.99 | +0.28 | +1.95% | 72934 | 10613.1 | 1.80% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.48 | +1.94% | 21044 | 5284.89 | 1.57% | | 301348 | 蓝箭电子 | 27.64 | -577.68 | +0.52 | +1.92% | 39513 | 10820.55 | 2.55% | | 920267 | 鑫汇科 | 22.99 | 161.06 | +0.43 | +1.91% | 525 | 119.6922 | 0.18% | | 300666 | 江丰电子 | 147.05 | 75.83 | +2.75 | +1.91% | 68456 | 97890.52 | 3.10% | | 920139 | 华岭股份 | 21.45 | -203.04 | +0.40 | +1.90% | 27904 | 6011.07 | 1.08% | | 688372 | 伟测科技 | 126.74 | 70.32 | +2.35 | +1.89% | 13337.32 | 16807.86 | 0.89% | | 300227 | 光韵达 | 13.04 | -64.67 | +0.24 | +1.87% | 46982 | 6072.23 | 1.08% | | 603633 | 徕木股份 | 9.34 | 247.38 | +0.17 | +1.85% | 34654 | 3221.61 | 0.81% | | 301491 | 汉桑科技 | 57.29 | 33.84 | +1.04 | +1.85% | 3479 | 1981.28 | 1.22% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.24 | +1.85% | 27776 | 3665.45 | 0.61% | | 002947 | 恒铭达 | 49.85 | 23.06 | +0.90 | +1.84% | 24614 | 12194.94 | 1.28% | | 301517 | 陕西华达 | 65.04 | -5514.55 | +1.17 | +1.83% | 13250 | 8557.28 | 1.35% | | 002876 | 三利谱 | 28.48 | 102.43 | +0.51 | +1.82% | 17398 | 4896.99 | 1.17% | | 300460 | ST惠伦 | 9.04 | -9.51 | +0.16 | +1.80% | 10753 | 967.86 | 0.38% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.07 | +1.80% | 334048 | 13135.64 | 0.98% | | 605588 | 冠石科技 | 59.50 | -94.81 | +1.05 | +1.80% | 3366 | 1979.37 | 0.46% | | 301280 | 珠城科技 | 60.00 | 38.76 | +1.05 | +1.78% | 4091 | 2438.06 | 1.02% | | 688661 | 和林微纳 | 85.25 | 334.86 | +1.49 | +1.78% | 9707.068 | 8224.483 | 0.64% | | 920198 | 微创光电 | 10.34 | 94.96 | +0.18 | +1.77% | 13696 | 1423.991 | 1.94% | | 002920 | 德赛西威 | 122.85 | 30.73 | +2.10 | +1.74% | 47469 | 58503.05 | 0.86% | | 301626 | 苏州天脉 | 177.46 | 109.43 | +3.00 | +1.72% | 4839 | 8539.38 | 0.92% | | 300346 | 南大光电 | 55.02 | 124.21 | +0.93 | +1.72% | 116800 | 63366.07 | 1.78% | | 300747 | 锐科激光 | 31.12 | 127.33 | +0.52 | +1.70% | 47963 | 14946.11 | 0.92% | | 000066 | 中国长城 | 16.78 | -69.86 | +0.28 | +1.70% | 668412 | 112039.2 | 2.07% | | 300802 | 矩子科技 | 22.40 | 73.04 | +0.37 | +1.68% | 32629 | 7209.82 | 1.68% | | 002981 | 朝阳科技 | 30.50 | 30.80 | +0.50 | +1.67% | 9410 | 2864.7 | 0.79% | | 688511 | *ST天微 | 29.36 | 543.84 | +0.48 | +1.66% | 1832.78 | 534.0881 | 0.18% | | 920008 | 成电光信 | 31.27 | 81.38 | +0.51 | +1.66% | 2185 | 680.1914 | 0.65% | | 688512 | 慧智微-U | 12.28 | -21.84 | +0.20 | +1.66% | 20541.54 | 2506.916 | 0.63% | | 300414 | 中光防雷 | 15.49 | 235.71 | +0.25 | +1.64% | 24542 | 3769.09 | 0.78% | | 300455 | 航天智装 | 26.68 | -166.86 | +0.43 | +1.64% | 44792 | 11870.68 | 0.63% | | 002446 | 盛路通信 | 11.20 | -14.01 | +0.18 | +1.63% | 131219 | 14605.17 | 1.55% | | 300698 | 万马科技 | 42.87 | 134.33 | +0.68 | +1.61% | 13680 | 5841.84 | 1.17% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.45 | +1.59% | 5991 | 1722.75 | 0.50% | | 300928 | 华安鑫创 | 34.06 | -28.72 | +0.53 | +1.58% | 3324 | 1126.95 | 0.62% | | 603936 | 博敏电子 | 12.33 | -31.49 | +0.19 | +1.57% | 71748 | 8787.4 | 1.14% | | 002888 | 惠威科技 | 21.56 | 188.70 | +0.33 | +1.55% | 5263 | 1125.82 | 0.70% | | 002185 | 华天科技 | 14.49 | 59.02 | +0.22 | +1.54% | 821315.1 | 118215.8 | 2.52% | | 002402 | 和而泰 | 36.48 | 55.13 | +0.55 | +1.53% | 97031 | 35279.56 | 1.19% | | 300793 | 佳禾智能 | 16.62 | -3222.05 | +0.25 | +1.53% | 39570 | 6577.74 | 1.06% | | 301308 | 江波龙 | 297.17 | 190.35 | +4.46 | +1.52% | 52633 | 155509.2 | 1.92% | | 301389 | 隆扬电子 | 54.51 | 138.86 | +0.81 | +1.51% | 38467 | 20611.82 | 4.55% | | 002106 | 莱宝高科 | 12.16 | 28.84 | +0.18 | +1.50% | 64659 | 7857.169 | 0.92% | | 002414 | 高德红外 | 16.97 | 857.31 | +0.25 | +1.50% | 148236 | 25053.39 | 0.44% | | 600288 | 大恒科技 | 15.73 | 159.28 | +0.23 | +1.48% | 21421 | 3365.47 | 0.49% | | 688146 | 中船特气 | 45.16 | 68.89 | +0.66 | +1.48% | 18284.01 | 8196.464 | 1.26% | | 002119 | 康强电子 | 23.31 | 87.32 | +0.34 | +1.48% | 85770 | 19910.08 | 2.29% | | 002845 | 同兴达 | 15.31 | -90.65 | +0.22 | +1.46% | 15597 | 2373.28 | 0.69% | | 688450 | 光格科技 | 31.65 | -26.28 | +0.45 | +1.44% | 2316.91 | 726.6752 | 0.47% | | 600151 | 航天机电 | 14.86 | -76.72 | +0.21 | +1.43% | 185283 | 27404.89 | 1.29% | | 300647 | 超频三 | 7.09 | -8.79 | +0.10 | +1.43% | 44149 | 3107.73 | 1.01% | | 300389 | 艾比森 | 18.44 | 36.92 | +0.26 | +1.43% | 10611 | 1939.24 | 0.46% | | 603106 | 恒银科技 | 10.65 | 59.15 | +0.15 | +1.43% | 29234 | 3121.06 | 0.56% | | 688693 | 锴威特 | 41.48 | -28.26 | +0.58 | +1.42% | 2707.99 | 1113.457 | 0.70% | | 002036 | 联创电子 | 10.79 | -24.99 | +0.15 | +1.41% | 98743 | 10632.74 | 0.94% | | 002869 | 金溢科技 | 23.15 | 226.88 | +0.32 | +1.40% | 10586 | 2446.77 | 0.67% | | 688138 | 清溢光电 | 30.42 | 49.03 | +0.42 | +1.40% | 8689.22 | 2622.726 | 0.28% | | 002829 | 星网宇达 | 26.88 | -33.72 | +0.37 | +1.40% | 14276 | 3812.43 | 0.98% | | 688011 | 新光光电 | 70.89 | -124.13 | +0.97 | +1.39% | 7029.21 | 4963.981 | 0.71% | | 002289 | *ST宇顺 | 25.72 | -519.86 | +0.35 | +1.38% | 8788 | 2275.47 | 0.31% | | 300847 | 中船汉光 | 18.44 | 47.48 | +0.25 | +1.37% | 28038 | 5149.11 | 0.95% | | 920640 | 富士达 | 48.02 | 126.86 | +0.65 | +1.37% | 19523 | 9343.707 | 1.08% | | 688234 | 天岳先进 | 93.87 | 1225.75 | +1.27 | +1.37% | 11582.22 | 10802.6 | 0.27% | | 301379 | 天山电子 | 28.15 | 35.49 | +0.38 | +1.37% | 11526 | 3222.26 | 0.91% | | 688709 | 成都华微 | 47.44 | 312.05 | +0.64 | +1.37% | 17606.29 | 8322.719 | 0.79% | | 688035 | 德邦科技 | 67.12 | 89.45 | +0.90 | +1.36% | 50562.68 | 33873.98 | 3.55% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 31674 | 3087.09 | 0.52% | | 688103 | 国力电子 | 63.88 | 102.20 | +0.85 | +1.35% | 5362.889 | 3414.224 | 0.56% | | 688720 | 艾森股份 | 75.19 | 150.19 | +1.00 | +1.35% | 7416.8 | 5516.91 | 1.32% | | 688233 | 神工股份 | 84.99 | 170.62 | +1.13 | +1.35% | 14657.28 | 12362.27 | 0.86% | | 301282 | 金禄电子 | 28.98 | 51.71 | +0.38 | +1.33% | 10409 | 2997.25 | 1.31% | | 688172 | 燕东微 | 42.70 | -877.64 | +0.55 | +1.30% | 30509.38 | 13028.78 | 0.39% | | 688549 | 中巨芯-U | 9.32 | 2508.00 | +0.12 | +1.30% | 45526.21 | 4209.72 | 0.77% | | 300822 | 贝仕达克 | 16.34 | 182.44 | +0.21 | +1.30% | 6004 | 977.01 | 0.21% | | 002992 | 宝明科技 | 57.15 | -1305.09 | +0.73 | +1.29% | 4960 | 2812.85 | 0.31% | | 003040 | 楚天龙 | 18.14 | 1424.65 | +0.23 | +1.28% | 21692 | 3937.56 | 0.47% | | 300964 | 本川智能 | 59.32 | 128.64 | +0.75 | +1.28% | 5465 | 3222.97 | 0.98% | | 001373 | 翔腾新材 | 44.66 | -178.87 | +0.56 | +1.27% | 2784 | 1239.53 | 0.84% | | 688486 | 龙迅股份 | 77.40 | 58.99 | +0.97 | +1.27% | 6173.55 | 4763.887 | 0.83% | | 688592 | 司南导航 | 48.78 | -81.84 | +0.61 | +1.27% | 2703.46 | 1312.049 | 0.70% | | 300735 | 光弘科技 | 25.62 | 60.34 | +0.32 | +1.26% | 27289 | 6978.41 | 0.36% | | 002935 | 天奥电子 | 21.62 | 144.44 | +0.27 | +1.26% | 18061 | 3886.07 | 0.44% | | 301366 | 一博科技 | 36.96 | 350.06 | +0.46 | +1.26% | 4402 | 1618.65 | 0.58% | | 688707 | 振华新材 | 14.50 | -13.94 | +0.18 | +1.26% | 14917.53 | 2149.065 | 0.29% | | 688061 | 灿瑞科技 | 36.47 | -62.76 | +0.45 | +1.25% | 2501.7 | 904.8895 | 0.56% | | 603390 | 通达电气 | 13.03 | 71.83 | +0.16 | +1.24% | 8413 | 1093.39 | 0.24% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 17225.91 | 1114.295 | 0.72% | | 688268 | 华特气体 | 66.04 | 46.32 | +0.80 | +1.23% | 8283.729 | 5404.183 | 0.69% | | 300951 | 博硕科技 | 38.34 | 33.53 | +0.46 | +1.21% | 6586 | 2518 | 0.44% | | 002835 | 同为股份 | 17.65 | 22.68 | +0.21 | +1.20% | 9293 | 1634.7 | 0.73% | | 688533 | 上声电子 | 32.24 | 29.47 | +0.38 | +1.19% | 8099.29 | 2598.25 | 0.49% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 68047 | 9822.75 | 1.01% | | 301152 | 天力锂能 | 30.04 | -10.25 | +0.35 | +1.18% | 6300 | 1879.67 | 0.89% | | 300965 | 恒宇信通 | 60.98 | 110.11 | +0.71 | +1.18% | 1855 | 1125.57 | 0.34% | | 002383 | 合众思壮 | 11.20 | -55.03 | +0.13 | +1.17% | 30751 | 3427.97 | 0.42% | | 300136 | 信维通信 | 76.03 | 119.64 | +0.88 | +1.17% | 240934 | 181865.6 | 2.93% | | 300045 | 华力创通 | 26.89 | -170.06 | +0.31 | +1.17% | 53617 | 14339.38 | 1.04% | | 001314 | 亿道信息 | 48.59 | 345.48 | +0.56 | +1.17% | 7328 | 3557 | 1.41% | | 003015 | 日久光电 | 17.59 | 56.15 | +0.20 | +1.15% | 23212 | 4062.73 | 0.94% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.03 | +1.15% | 49787 | 1314.87 | 0.47% | | 300968 | 格林精密 | 14.16 | 232.51 | +0.16 | +1.14% | 19129 | 2691.92 | 0.46% | | 688150 | 莱特光电 | 31.26 | 57.86 | +0.35 | +1.13% | 37297.21 | 11531.87 | 0.93% | | 600435 | 北方导航 | 17.00 | 99.92 | +0.19 | +1.13% | 72022 | 12155.11 | 0.48% | | 688591 | 泰凌微 | 44.91 | 62.56 | +0.50 | +1.13% | 13332 | 5948.796 | 0.79% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.35 | +1.12% | 5093 | 1595.3 | 0.72% | | 688322 | 奥比中光-UW | 95.60 | 363.78 | +1.06 | +1.12% | 16573.84 | 15703.69 | 0.52% | | 301511 | 德福科技 | 31.68 | 780.50 | +0.35 | +1.12% | 97163 | 30418.49 | 2.59% | | 002189 | 中光学 | 22.68 | -10.99 | +0.25 | +1.11% | 4804 | 1085.85 | 0.18% | | 002213 | 大为股份 | 26.38 | -212.70 | +0.29 | +1.11% | 37023 | 9728.01 | 1.79% | | 002962 | 五方光电 | 15.58 | 122.23 | +0.17 | +1.10% | 8809 | 1365.07 | 0.42% | | 688766 | 普冉股份 | 277.87 | 324.65 | +3.00 | +1.09% | 45648.59 | 127992 | 3.08% | | 000547 | 航天发展 | 28.73 | -28.64 | +0.31 | +1.09% | 634252 | 181567.7 | 3.99% | | 300940 | 南极光 | 26.10 | 43.92 | +0.28 | +1.08% | 12160 | 3171.73 | 0.77% | | 603933 | 睿能科技 | 23.40 | 284.00 | +0.25 | +1.08% | 8746 | 2034.47 | 0.42% | | 603595 | ST东尼 | 16.85 | 99.11 | +0.18 | +1.08% | 5642 | 947.49 | 0.24% | | 603327 | 福蓉科技 | 10.35 | 109.35 | +0.11 | +1.07% | 37459 | 3864.39 | 0.36% | | 000020 | 深华发Ａ | 15.24 | 98.61 | +0.16 | +1.06% | 9447 | 1431.18 | 0.52% | | 688469 | 芯联集成-U | 7.64 | -86.43 | +0.08 | +1.06% | 269438.2 | 20476.42 | 0.61% | | 688665 | 四方光电 | 53.21 | 33.77 | +0.55 | +1.04% | 2042.8 | 1081.775 | 0.20% | | 300504 | 天邑股份 | 15.51 | -34.99 | +0.16 | +1.04% | 11331 | 1747.27 | 0.52% | | 300807 | 天迈科技 | 53.52 | -167.16 | +0.55 | +1.04% | 2470 | 1318.58 | 0.48% | | 001229 | 魅视科技 | 38.18 | 57.46 | +0.39 | +1.03% | 2696 | 1026.74 | 0.51% | | 002972 | 科安达 | 12.76 | 39.58 | +0.13 | +1.03% | 6860 | 869.54 | 0.51% | | 688618 | 三旺通信 | 32.61 | 104.40 | +0.33 | +1.02% | 3761.88 | 1219.788 | 0.34% | | 688636 | 智明达 | 47.47 | 74.64 | +0.48 | +1.02% | 11664.96 | 5480.869 | 0.70% | | 688484 | 南芯科技 | 43.78 | 82.74 | +0.44 | +1.02% | 16579.39 | 7220.698 | 0.56% | | 301319 | 唯特偶 | 46.49 | 67.36 | +0.46 | +1.00% | 2461 | 1137.38 | 0.26% | | 300956 | 英力股份 | 18.28 | 283.77 | +0.18 | +0.99% | 12444 | 2262.44 | 0.59% | | 688689 | 银河微电 | 31.67 | 55.75 | +0.31 | +0.99% | 4968.78 | 1563.269 | 0.39% | | 002214 | *ST大立 | 17.45 | -42.01 | +0.17 | +0.98% | 22730 | 3921.67 | 0.48% | | 603659 | 璞泰来 | 28.80 | 37.25 | +0.28 | +0.98% | 82339 | 23522.49 | 0.39% | | 688049 | 炬芯科技 | 55.43 | 51.83 | +0.53 | +0.97% | 21620.92 | 11968.28 | 1.23% | | 300656 | 民德电子 | 28.35 | -42.22 | +0.27 | +0.96% | 14433 | 4097.55 | 1.09% | | 301383 | 天键股份 | 34.86 | 164.76 | +0.33 | +0.96% | 3977 | 1385.89 | 0.56% | | 301189 | 奥尼电子 | 42.43 | -34.79 | +0.40 | +0.95% | 2720 | 1149.16 | 0.24% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 14036 | 2075.39 | 0.43% | | 688288 | 鸿泉技术 | 29.72 | 43.58 | +0.28 | +0.95% | 7153.21 | 2105.83 | 0.72% | | 605058 | 澳弘电子 | 32.07 | 30.98 | +0.30 | +0.94% | 4097 | 1303.87 | 0.29% | | 002413 | 雷科防务 | 13.90 | -52.07 | +0.13 | +0.94% | 260672 | 36136.11 | 2.01% | | 688027 | 国盾量子 | 732.59 | -23596.43 | +6.84 | +0.94% | 8585.71 | 62329.5 | 1.07% | | 300936 | 中英科技 | 42.87 | -906.71 | +0.40 | +0.94% | 4328 | 1848.08 | 0.91% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.08 | +0.94% | 19172 | 1641.15 | 0.36% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 3212 | 525.79 | 0.13% | | 300476 | 胜宏科技 | 262.77 | 63.08 | +2.38 | +0.91% | 72834 | 191294.7 | 0.85% | | 920981 | 晶赛科技 | 32.30 | 459.07 | +0.29 | +0.91% | 1302 | 418.9961 | 0.35% | | 688432 | 有研硅 | 14.58 | 87.11 | +0.13 | +0.90% | 52365.83 | 7554.579 | 0.42% | | 300884 | 狄耐克 | 15.78 | -125.01 | +0.14 | +0.90% | 16567 | 2605.57 | 0.87% | | 688596 | 正帆科技 | 34.01 | 37.41 | +0.30 | +0.89% | 16270.6 | 5504.696 | 0.55% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 39788 | 2255.32 | 0.79% | | 002806 | 华锋股份 | 17.17 | 51.89 | +0.15 | +0.88% | 80886 | 13746.91 | 4.65% | | 688609 | 九联科技 | 9.19 | -29.35 | +0.08 | +0.88% | 38966.05 | 3585.214 | 0.78% | | 300582 | 英飞特 | 17.33 | -44.50 | +0.15 | +0.87% | 16010 | 2767.75 | 0.72% | | 301578 | 辰奕智能 | 37.00 | 83.94 | +0.32 | +0.87% | 2094 | 771.9 | 0.90% | | 000509 | 华塑控股 | 3.47 | -325.03 | +0.03 | +0.87% | 27043 | 935.21 | 0.25% | | 000823 | 超声电子 | 15.10 | 32.88 | +0.13 | +0.87% | 50142 | 7517.689 | 0.93% | | 002866 | 传艺科技 | 19.77 | -112.93 | +0.17 | +0.87% | 15239 | 2991.71 | 0.84% | | 603375 | 盛景微 | 38.53 | 167.62 | +0.33 | +0.86% | 2314 | 887.95 | 0.36% | | 605258 | 协和电子 | 33.98 | 43.09 | +0.29 | +0.86% | 3299 | 1115.11 | 0.37% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.06 | +0.86% | 20880 | 1464.513 | 0.45% | | 300903 | 科翔股份 | 27.21 | -41.08 | +0.23 | +0.85% | 56810 | 15297.94 | 1.73% | | 300916 | 朗特智能 | 32.43 | 34.38 | +0.27 | +0.84% | 3746 | 1208.4 | 0.40% | | 301150 | 中一科技 | 45.72 | 464.18 | +0.38 | +0.84% | 15021 | 6812.729 | 0.67% | | 605358 | 立昂微 | 40.06 | -84.21 | +0.33 | +0.83% | 51401 | 20526.68 | 0.77% | | 920346 | 威贸电子 | 24.33 | 41.05 | +0.20 | +0.83% | 1009 | 245.0596 | 0.23% | | 002577 | 雷柏科技 | 18.32 | 477.54 | +0.15 | +0.83% | 3799 | 694.14 | 0.14% | | 688418 | 震有科技 | 40.53 | -214.67 | +0.33 | +0.82% | 15809.01 | 6381.326 | 0.82% | | 301413 | 安培龙 | 166.52 | 175.49 | +1.35 | +0.82% | 7532 | 12529.54 | 1.28% | | 300351 | 永贵电器 | 18.57 | 74.95 | +0.15 | +0.81% | 53551 | 9883.471 | 2.03% | | 300679 | 电连技术 | 42.40 | 33.57 | +0.34 | +0.81% | 17531 | 7427.9 | 0.49% | | 301571 | 国科天成 | 55.42 | 51.91 | +0.44 | +0.80% | 6833 | 3779.26 | 0.57% | | 002180 | 纳思达 | 21.48 | -44.38 | +0.17 | +0.80% | 28724 | 6169.18 | 0.21% | | 688182 | 灿勤科技 | 32.86 | 139.85 | +0.26 | +0.80% | 8297.79 | 2710.22 | 0.21% | | 300710 | 万隆光电 | 31.67 | -14.13 | +0.25 | +0.80% | 10387 | 3261.37 | 1.39% | | 603496 | 恒为科技 | 30.44 | 278.98 | +0.24 | +0.79% | 74554 | 22762.33 | 2.33% | | 603660 | 苏州科达 | 10.19 | -29.55 | +0.08 | +0.79% | 29032 | 2970.5 | 0.51% | | 301157 | 华塑科技 | 59.99 | 102.88 | +0.47 | +0.79% | 18017 | 10743.31 | 8.72% | | 688776 | 国光电气 | 109.80 | -328.42 | +0.85 | +0.78% | 3040.45 | 3320.339 | 0.28% | | 920001 | 纬达光电 | 18.14 | 152.73 | +0.14 | +0.78% | 1519 | 274.8366 | 0.17% | | 920357 | 雅葆轩 | 23.39 | 30.55 | +0.18 | +0.78% | 1682 | 392.727 | 0.50% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 3916 | 766.8 | 0.18% | | 688020 | 方邦股份 | 97.24 | -101.78 | +0.74 | +0.77% | 3182.84 | 3058.873 | 0.39% | | 688007 | 光峰科技 | 17.31 | -52.84 | +0.13 | +0.76% | 10233.37 | 1764.651 | 0.22% | | 920005 | 鼎佳精密 | 39.18 | 45.01 | +0.29 | +0.75% | 1256 | 492.3583 | 0.58% | | 301135 | 瑞德智能 | 31.18 | 79.67 | +0.23 | +0.74% | 2249 | 697.69 | 0.29% | | 301567 | 贝隆精密 | 49.11 | 119.80 | +0.36 | +0.74% | 2227 | 1085.89 | 1.05% | | 301631 | 壹连科技 | 98.56 | 33.29 | +0.72 | +0.74% | 1659 | 1628.27 | 0.54% | | 300155 | 安居宝 | 5.56 | -49.00 | +0.04 | +0.72% | 23552 | 1306.59 | 0.71% | | 000561 | 烽火电子 | 11.17 | -44.85 | +0.08 | +0.72% | 24881 | 2770.52 | 0.35% | | 603712 | 七一二 | 19.59 | -35.37 | +0.14 | +0.72% | 19924 | 3893.57 | 0.26% | | 603890 | 春秋电子 | 15.45 | 22.91 | +0.11 | +0.72% | 31888 | 4914.4 | 0.71% | | 920190 | 雷神科技 | 26.97 | 115.35 | +0.19 | +0.71% | 2859 | 772.3425 | 0.29% | | 002977 | 天箭科技 | 31.66 | -227.21 | +0.22 | +0.70% | 11270 | 3561.45 | 1.69% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.07 | +0.70% | 13993 | 1408.81 | 0.37% | | 300743 | 天地数码 | 20.21 | 27.94 | +0.14 | +0.70% | 7799 | 1570.46 | 0.61% | | 688539 | 高华科技 | 46.27 | 137.82 | +0.32 | +0.70% | 7306.46 | 3360.481 | 0.70% | | 688380 | 中微半导 | 50.80 | 114.40 | +0.35 | +0.69% | 39017.73 | 19726.35 | 0.97% | | 300909 | 汇创达 | 45.36 | 94.73 | +0.31 | +0.69% | 6177 | 2782.68 | 0.51% | | 002396 | 星网锐捷 | 30.10 | 36.26 | +0.20 | +0.67% | 68976 | 20886.88 | 1.18% | | 600525 | ST长园 | 4.54 | -4.76 | +0.03 | +0.67% | 26351 | 1187.63 | 0.20% | | 002955 | 鸿合科技 | 27.26 | 109.00 | +0.18 | +0.66% | 5574 | 1510.99 | 0.28% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.16 | +0.66% | 1349 | 332.5164 | 0.40% | | 301041 | 金百泽 | 29.21 | 126.29 | +0.19 | +0.65% | 7856 | 2288.23 | 1.00% | | 301516 | 中远通 | 16.93 | -45.08 | +0.11 | +0.65% | 5819 | 980.08 | 0.83% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.10 | +0.65% | 294331 | 45275.19 | 0.41% | | 002463 | 沪电股份 | 69.40 | 38.64 | +0.45 | +0.65% | 140005 | 97148.85 | 0.73% | | 002484 | 江海股份 | 30.86 | 37.76 | +0.20 | +0.65% | 58156 | 17871.98 | 0.71% | | 300762 | 上海瀚讯 | 40.12 | -312.00 | +0.26 | +0.65% | 93222 | 37248.25 | 1.48% | | 301503 | 智迪科技 | 40.13 | 25.77 | +0.26 | +0.65% | 1553 | 622.03 | 0.78% | | 301132 | 满坤科技 | 37.06 | 40.10 | +0.24 | +0.65% | 5025 | 1850.2 | 0.53% | | 301050 | 雷电微力 | 54.50 | 107.26 | +0.35 | +0.65% | 16700 | 9066.82 | 0.79% | | 688416 | 恒烁股份 | 98.69 | -53.98 | +0.63 | +0.64% | 19318.07 | 18775 | 2.96% | | 301419 | 阿莱德 | 36.43 | 62.11 | +0.23 | +0.64% | 11435 | 4125.15 | 1.44% | | 300205 | *ST天喻 | 4.77 | -5.46 | +0.03 | +0.63% | 13758 | 659.52 | 0.32% | | 300566 | 激智科技 | 20.78 | 28.99 | +0.13 | +0.63% | 15719 | 3252.06 | 0.69% | | 688181 | 八亿时空 | 35.18 | 78.15 | +0.22 | +0.63% | 8353.269 | 2917.568 | 0.62% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.05 | +0.63% | 40817 | 3278.63 | 0.52% | | 603068 | 博通集成 | 38.57 | 311.12 | +0.24 | +0.63% | 6888 | 2649.68 | 0.46% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.14 | +0.62% | 29031 | 6553.03 | 0.50% | | 300078 | 思创智联 | 4.85 | -24.35 | +0.03 | +0.62% | 98829 | 4812.65 | 0.89% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.06 | +0.62% | 8251 | 800.64 | 0.24% | | 603528 | 多伦科技 | 9.77 | -124.31 | +0.06 | +0.62% | 18243 | 1784.33 | 0.26% | | 688019 | 安集科技 | 269.64 | 60.65 | +1.65 | +0.62% | 7392.5 | 19805.96 | 0.44% | | 300223 | 北京君正 | 124.20 | 188.75 | +0.76 | +0.62% | 69845 | 86914.18 | 1.66% | | 301566 | 达利凯普 | 22.96 | 60.47 | +0.14 | +0.61% | 35166 | 8034.85 | 1.67% | | 920701 | 豪声电子 | 18.10 | 35.45 | +0.11 | +0.61% | 1497 | 271.2947 | 0.15% | | 003019 | 宸展光电 | 31.31 | 30.53 | +0.19 | +0.61% | 6326 | 1976.33 | 0.37% | | 300269 | 联建光电 | 8.24 | 143.80 | +0.05 | +0.61% | 100194 | 8253.26 | 1.91% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 138547 | 13740.77 | 0.42% | | 920641 | 格利尔 | 20.00 | 210.53 | +0.12 | +0.60% | 4580 | 917.1557 | 1.01% | | 688311 | 盟升电子 | 45.48 | -39.86 | +0.27 | +0.60% | 6340.23 | 2866.358 | 0.38% | | 688584 | 上海合晶 | 23.61 | 107.10 | +0.14 | +0.60% | 9744.92 | 2285.489 | 0.28% | | 688362 | 甬矽电子 | 46.10 | 217.38 | +0.27 | +0.59% | 37592.29 | 17254.15 | 0.92% | | 688387 | 信科移动-U | 15.38 | -192.02 | +0.09 | +0.59% | 152681.3 | 23271.38 | 0.76% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 20673 | 1763.56 | 0.33% | | 300134 | 大富科技 | 12.03 | -21.91 | +0.07 | +0.59% | 21740 | 2607.72 | 0.31% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.16 | +0.57% | 5708 | 1600.412 | 0.49% | | 300322 | 硕贝德 | 27.00 | -713.95 | +0.15 | +0.56% | 79703 | 21397.72 | 1.81% | | 003026 | 中晶科技 | 34.30 | 101.13 | +0.19 | +0.56% | 5409 | 1847.64 | 0.57% | | 300939 | 秋田微 | 36.30 | 53.63 | +0.20 | +0.55% | 4718 | 1708.13 | 0.39% | | 920526 | 凯华材料 | 23.61 | 122.57 | +0.13 | +0.55% | 1630 | 382.9393 | 0.31% | | 688668 | 鼎通科技 | 150.19 | 100.29 | +0.82 | +0.55% | 19175.12 | 28486.26 | 1.38% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.07 | +0.55% | 10869 | 1390.2 | 0.44% | | 002077 | 大港股份 | 16.72 | 218.44 | +0.09 | +0.54% | 40577 | 6765.2 | 0.70% | | 688002 | 睿创微纳 | 116.02 | 67.42 | +0.62 | +0.54% | 17496.9 | 20185.21 | 0.38% | | 300543 | 朗科智能 | 11.32 | 96.49 | +0.06 | +0.53% | 8174 | 922.46 | 0.33% | | 688126 | 沪硅产业 | 20.76 | -64.40 | +0.11 | +0.53% | 74633.31 | 15431.01 | 0.27% | | 301329 | 信音电子 | 24.61 | 59.68 | +0.13 | +0.53% | 5408 | 1324.16 | 1.26% | | 688055 | 龙腾光电 | 3.81 | -62.85 | +0.02 | +0.53% | 13764.99 | 524.1431 | 0.04% | | 688439 | 振华风光 | 61.12 | 74.00 | +0.32 | +0.53% | 4273.27 | 2601.748 | 0.21% | | 300115 | 长盈精密 | 40.29 | 84.97 | +0.21 | +0.52% | 134632 | 54220.68 | 0.99% | | 300686 | 智动力 | 15.52 | -29.12 | +0.08 | +0.52% | 13532 | 2079.82 | 0.80% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.06 | +0.51% | 1318 | 154.3952 | 0.13% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.03 | +0.51% | 69856 | 4123.85 | 0.64% | | 002859 | 洁美科技 | 41.36 | 88.70 | +0.21 | +0.51% | 12287 | 5040.2 | 0.30% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.02 | +0.51% | 947210 | 37998.46 | 3.91% | | 300709 | 精研科技 | 39.88 | 43.45 | +0.20 | +0.50% | 12024 | 4789.98 | 0.81% | | 002104 | 恒宝股份 | 18.00 | 311.63 | +0.09 | +0.50% | 48552 | 8740.71 | 0.81% | | 301042 | 安联锐视 | 81.40 | 505.16 | +0.40 | +0.49% | 5957 | 4850.37 | 0.90% | | 688249 | 晶合集成 | 36.63 | 91.46 | +0.18 | +0.49% | 76090.2 | 27665.73 | 0.64% | | 689009 | 九号公司-WD | 53.17 | 20.17 | +0.26 | +0.49% | 11221.8 | 5933.63 | 0.20% | | 920914 | 远航精密 | 28.64 | 43.02 | +0.14 | +0.49% | 8924 | 2524.766 | 0.90% | | 001339 | 智微智能 | 55.63 | 80.80 | +0.27 | +0.49% | 11017 | 6131.17 | 0.92% | | 301106 | 骏成科技 | 32.97 | 35.02 | +0.16 | +0.49% | 2647 | 871.76 | 0.26% | | 688107 | 安路科技 | 30.91 | -51.96 | +0.15 | +0.49% | 17908.46 | 5499.368 | 0.45% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.06 | +0.49% | 13231 | 1641.43 | 0.25% | | 688352 | 颀中科技 | 14.48 | 63.91 | +0.07 | +0.49% | 38088.86 | 5502.338 | 1.04% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 22156 | 2295.25 | 0.52% | | 300241 | 瑞丰光电 | 6.29 | 115.41 | +0.03 | +0.48% | 44721 | 2804.96 | 0.76% | | 301589 | 诺瓦星云 | 182.86 | 29.26 | +0.86 | +0.47% | 1386 | 2530.63 | 0.40% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.02 | +0.47% | 23005 | 987.96 | 0.31% | | 600877 | 电科芯片 | 19.43 | 1172.01 | +0.09 | +0.47% | 73623 | 14252.84 | 0.62% | | 002861 | 瀛通通讯 | 19.65 | 347.31 | +0.09 | +0.46% | 8155 | 1596.67 | 0.54% | | 600563 | 法拉电子 | 113.20 | 22.11 | +0.50 | +0.44% | 12074 | 13673.03 | 0.54% | | 688403 | 汇成股份 | 18.86 | 89.47 | +0.08 | +0.43% | 55075.62 | 10332.2 | 0.63% | | 002137 | 实益达 | 9.50 | -273.34 | +0.04 | +0.42% | 50204 | 4790 | 1.27% | | 002635 | 安洁科技 | 14.35 | 67.13 | +0.06 | +0.42% | 15234 | 2184.72 | 0.39% | | 600198 | 大唐电信 | 9.65 | 182.67 | +0.04 | +0.42% | 47795 | 4606.95 | 0.37% | | 688216 | 气派科技 | 31.38 | -28.45 | +0.13 | +0.42% | 10804.02 | 3369.291 | 1.02% | | 301630 | 同宇新材 | 183.35 | 53.92 | +0.75 | +0.41% | 1125 | 2044.05 | 1.13% | | 002848 | *ST高斯 | 12.34 | -19.89 | +0.05 | +0.41% | 18407 | 2277.48 | 1.12% | | 688783 | 西安奕材-U | 25.06 | -143.24 | +0.10 | +0.40% | 9396.269 | 2348.772 | 0.57% | | 301678 | 新恒汇 | 73.59 | 103.66 | +0.29 | +0.40% | 4465 | 3275.9 | 0.93% | | 688388 | 嘉元科技 | 43.17 | -341.01 | +0.17 | +0.40% | 41082.82 | 17561.95 | 0.96% | | 002151 | 北斗星通 | 43.27 | -87.67 | +0.17 | +0.39% | 36240 | 15644.14 | 0.82% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.05 | +0.39% | 52372 | 6672.42 | 0.63% | | 688093 | 世华科技 | 35.96 | 25.17 | +0.14 | +0.39% | 2563.55 | 917.6779 | 0.10% | | 605118 | 力鼎光电 | 43.83 | 65.42 | +0.17 | +0.39% | 7028 | 3087.26 | 0.17% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 102417 | 2641.1 | 0.23% | | 301479 | 弘景光电 | 88.19 | 43.44 | +0.34 | +0.39% | 1125 | 992.2 | 0.54% | | 301687 | 新广益 | 57.79 | 65.29 | +0.22 | +0.38% | 2949 | 1696.94 | 1.00% | | 301275 | 汉朔科技 | 58.42 | 49.74 | +0.22 | +0.38% | 2631 | 1534.69 | 0.78% | | 002179 | 中航光电 | 34.64 | 28.46 | +0.13 | +0.38% | 37735 | 13039.22 | 0.18% | | 301067 | 显盈科技 | 34.96 | 2552.23 | +0.13 | +0.37% | 2883 | 1006.17 | 0.45% | | 002415 | 海康威视 | 32.61 | 22.66 | +0.12 | +0.37% | 87835 | 28527.75 | 0.10% | | 603160 | 汇顶科技 | 78.89 | 44.11 | +0.29 | +0.37% | 12885 | 10151.14 | 0.28% | | 301165 | 锐捷网络 | 84.85 | 80.08 | +0.30 | +0.35% | 36774 | 31207.16 | 0.46% | | 300323 | 华灿光电 | 8.50 | -30.84 | +0.03 | +0.35% | 58502 | 4964.97 | 0.67% | | 603175 | 超颖电子 | 68.18 | 120.65 | +0.24 | +0.35% | 2716 | 1846.59 | 0.62% | | 002025 | 航天电器 | 51.89 | 290.49 | +0.18 | +0.35% | 20573 | 10624.63 | 0.45% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.04 | +0.34% | 28288 | 3304.39 | 0.48% | | 300531 | 优博讯 | 17.62 | -67.80 | +0.06 | +0.34% | 18186 | 3207.63 | 0.58% | | 688981 | 中芯国际 | 116.97 | 185.65 | +0.39 | +0.33% | 106217.1 | 123978.9 | 0.53% | | 000810 | 创维数字 | 12.00 | 137.78 | +0.04 | +0.33% | 25051 | 3002.05 | 0.23% | | 920950 | 迅安科技 | 18.36 | 28.97 | +0.06 | +0.33% | 582 | 106.6062 | 0.16% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.03 | +0.32% | 24292 | 2260.89 | 0.44% | | 300711 | 广哈通信 | 28.13 | 79.33 | +0.09 | +0.32% | 14509 | 4077.58 | 0.58% | | 002055 | ST得润 | 6.38 | -3.76 | +0.02 | +0.31% | 42700 | 2725.24 | 0.72% | | 300590 | 移为通信 | 12.81 | 68.27 | +0.04 | +0.31% | 18076 | 2308.47 | 0.51% | | 002782 | 可立克 | 22.48 | 35.95 | +0.07 | +0.31% | 35963 | 8010.74 | 0.74% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.03 | +0.31% | 193761 | 18953.05 | 0.42% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.04 | +0.31% | 18473 | 2417.11 | 0.81% | | 688132 | 邦彦技术 | 19.94 | -28.35 | +0.06 | +0.30% | 7350.8 | 1451.785 | 0.68% | | 002045 | 国光电器 | 13.87 | 278.94 | +0.04 | +0.29% | 12877 | 1786.76 | 0.23% | | 688381 | 帝奥微 | 25.02 | -69.05 | +0.07 | +0.28% | 7352.04 | 1835.423 | 0.38% | | 002583 | 海能达 | 10.89 | -5.58 | +0.03 | +0.28% | 31956 | 3481.92 | 0.25% | | 600118 | 中国卫星 | 87.49 | 1800.30 | +0.23 | +0.26% | 84994 | 73923.08 | 0.72% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 32484 | 1266.53 | 0.14% | | 002156 | 通富微电 | 49.12 | 75.64 | +0.12 | +0.24% | 207986 | 101647.6 | 1.37% | | 000801 | 四川九洲 | 16.59 | 97.79 | +0.04 | +0.24% | 43474 | 7217.09 | 0.43% | | 002902 | 铭普光磁 | 21.12 | -16.51 | +0.05 | +0.24% | 9922 | 2096.92 | 0.56% | | 603920 | 世运电路 | 63.40 | 55.92 | +0.15 | +0.24% | 45845 | 28927.49 | 0.64% | | 300991 | 创益通 | 52.27 | 295.56 | +0.12 | +0.23% | 18506 | 9674.76 | 2.01% | | 002636 | 金安国纪 | 26.26 | 172.93 | +0.06 | +0.23% | 94012 | 24326.21 | 1.30% | | 688153 | 唯捷创芯 | 39.49 | 999.92 | +0.09 | +0.23% | 8868.95 | 3492.195 | 0.22% | | 300211 | *ST亿通 | 9.04 | -98.77 | +0.02 | +0.22% | 7813 | 706.01 | 0.26% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1041 | 143.1125 | 0.20% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 63459 | 2942.84 | 0.23% | | 603380 | 易德龙 | 39.00 | 28.27 | +0.08 | +0.21% | 3160 | 1232.8 | 0.20% | | 688401 | 路维光电 | 54.21 | 43.39 | +0.10 | +0.18% | 5714.55 | 3087.999 | 0.30% | | 002681 | 奋达科技 | 6.30 | -261.17 | +0.01 | +0.16% | 45213 | 2851.55 | 0.29% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 53165 | 3752.44 | 0.41% | | 688371 | 菲沃泰 | 21.31 | 152.55 | +0.03 | +0.14% | 3613.45 | 767.1005 | 0.11% | | 300073 | 当升科技 | 57.26 | 61.07 | +0.08 | +0.14% | 30329 | 17282.21 | 0.60% | | 300615 | 欣天科技 | 14.55 | 203.60 | +0.02 | +0.14% | 8072 | 1172.59 | 0.64% | | 300602 | 飞荣达 | 37.05 | 62.56 | +0.05 | +0.14% | 112183 | 41375.33 | 2.84% | | 300127 | 银河磁体 | 37.34 | 67.57 | +0.05 | +0.13% | 39871 | 14746.89 | 1.73% | | 300627 | 华测导航 | 37.42 | 42.90 | +0.05 | +0.13% | 17887 | 6672.14 | 0.28% | | 300814 | 中富电路 | 82.41 | 453.61 | +0.11 | +0.13% | 25108 | 20529.6 | 1.31% | | 300076 | GQY视讯 | 8.06 | -53.84 | +0.01 | +0.12% | 21629 | 1744.31 | 0.51% | | 300458 | 全志科技 | 42.29 | 118.65 | +0.05 | +0.12% | 32860 | 13899.24 | 0.49% | | 603025 | 大豪科技 | 17.42 | 28.07 | +0.02 | +0.11% | 26113 | 4529.93 | 0.24% | | 300502 | 新易盛 | 366.17 | 48.41 | +0.41 | +0.11% | 127353 | 465540.8 | 1.44% | | 301191 | 菲菱科思 | 118.11 | 136.89 | +0.12 | +0.10% | 16985 | 20479.17 | 3.25% | | 300661 | 圣邦股份 | 70.15 | 77.62 | +0.07 | +0.10% | 27740 | 19435.69 | 0.47% | | 300327 | 中颖电子 | 31.12 | 104.97 | +0.03 | +0.10% | 70329 | 21785.84 | 2.08% | | 688790 | 昂瑞微-UW | 145.23 | -125.08 | +0.14 | +0.10% | 706.15 | 1024.921 | 0.59% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.02 | +0.09% | 49447 | 10908.65 | 0.87% | | 600745 | 闻泰科技 | 33.62 | -24.13 | +0.03 | +0.09% | 97347 | 32758.9 | 0.78% | | 002952 | 亚世光电 | 23.22 | 308.44 | +0.02 | +0.09% | 6993 | 1620.99 | 0.53% | | 300046 | 台基股份 | 36.04 | 134.40 | +0.03 | +0.08% | 10369 | 3734.13 | 0.44% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.03 | +0.08% | 224 | 84.0677 | 0.14% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 25300 | 3221.33 | 0.50% | | 002841 | 视源股份 | 39.11 | 29.99 | +0.03 | +0.08% | 7948 | 3106.8 | 0.15% | | 920857 | 泓禧科技 | 26.72 | -355.37 | +0.02 | +0.07% | 1120 | 296.9438 | 0.15% | | 688080 | 映翰通 | 59.39 | 29.35 | +0.04 | +0.07% | 4342.99 | 2588.192 | 0.59% | | 688728 | 格科微 | 15.67 | 178.04 | +0.01 | +0.06% | 31772.47 | 4969.521 | 0.13% | | 688123 | 聚辰股份 | 149.30 | 59.26 | +0.08 | +0.05% | 16571.13 | 24852.53 | 1.05% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 15748 | 2933.39 | 0.90% | | 301330 | 熵基科技 | 38.53 | 47.58 | +0.02 | +0.05% | 9547 | 3700.17 | 0.84% | | 600363 | 联创光电 | 66.50 | 97.94 | +0.01 | +0.02% | 24307 | 16197.11 | 0.54% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 165149 | 15665.87 | 0.49% | | 002052 | 同洲电子 | 11.65 | 27.76 | 0.00 | 0.00% | 21747 | 2535.43 | 0.32% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 115652 | 3460.25 | 0.20% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 106272 | 6971.96 | 0.43% | | 300232 | 洲明科技 | 8.06 | 89.12 | 0.00 | 0.00% | 112982 | 9115.68 | 1.28% | | 300296 | 利亚德 | 7.24 | -24.79 | 0.00 | 0.00% | 205076 | 14888.19 | 0.90% | | 300555 | ST路通 | 14.44 | -50.10 | 0.00 | 0.00% | 1758 | 253.44 | 0.09% | | 300787 | 海能实业 | 13.26 | 36.59 | 0.00 | 0.00% | 10509 | 1389.81 | 0.55% | | 920821 | 则成电子 | 24.26 | 168.03 | 0.00 | 0.00% | 3232 | 785.055 | 0.44% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 9685 | 2462.06 | 0.76% | | 688208 | 道通科技 | 35.25 | 28.36 | 0.00 | 0.00% | 18802.9 | 6634.223 | 0.28% | | 688595 | 芯海科技 | 39.67 | -47.29 | 0.00 | 0.00% | 11840.98 | 4691.146 | 0.82% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 85282.18 | 2231.29 | 0.15% | | 688385 | 复旦微电 | 87.30 | 151.18 | 0.00 | 0.00% | 29185.22 | 25489.12 | 0.54% | | 688548 | 广钢气体 | 23.35 | 107.67 | 0.00 | 0.00% | 79035.31 | 18197.62 | 1.14% | | 301600 | 慧翰股份 | 125.20 | 74.15 | 0.00 | 0.00% | 1627 | 2039.37 | 0.50% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688696 | 极米科技 | 99.68 | 29.07 | -0.02 | -0.02% | 1386.97 | 1382.152 | 0.20% | | 600584 | 长电科技 | 46.62 | 56.10 | -0.01 | -0.02% | 122719 | 57099.24 | 0.69% | | 688711 | 宏微科技 | 33.01 | -535.22 | -0.01 | -0.03% | 23759.19 | 7835.49 | 1.11% | | 600990 | 四创电子 | 27.49 | -25.21 | -0.01 | -0.04% | 15968 | 4380.1 | 0.59% | | 000733 | 振华科技 | 53.58 | 31.29 | -0.02 | -0.04% | 22935 | 12256.63 | 0.41% | | 000938 | 紫光股份 | 25.61 | 52.52 | -0.01 | -0.04% | 164032 | 42146.14 | 0.57% | | 002925 | 盈趣科技 | 21.90 | 65.61 | -0.01 | -0.05% | 35259 | 7711.871 | 0.48% | | 300976 | 达瑞电子 | 61.00 | 28.15 | -0.03 | -0.05% | 3967 | 2417.82 | 0.46% | | 002236 | 大华股份 | 19.01 | 16.04 | -0.01 | -0.05% | 87753 | 16685.56 | 0.41% | | 301328 | 维峰电子 | 53.22 | 59.05 | -0.03 | -0.06% | 2273 | 1207.77 | 0.45% | | 300623 | 捷捷微电 | 35.05 | 59.85 | -0.02 | -0.06% | 133611 | 46183.01 | 1.74% | | 600171 | 上海贝岭 | 31.43 | 61.68 | -0.02 | -0.06% | 17623 | 5535.92 | 0.25% | | 002815 | 崇达技术 | 15.15 | 59.70 | -0.01 | -0.07% | 86253 | 12980.11 | 1.11% | | 001388 | 信通电子 | 45.03 | 51.03 | -0.03 | -0.07% | 2044 | 918.35 | 0.66% | | 600203 | 福日电子 | 12.52 | -45.60 | -0.01 | -0.08% | 26398 | 3305.4 | 0.45% | | 002881 | 美格智能 | 48.03 | 79.88 | -0.04 | -0.08% | 17154 | 8261.58 | 0.94% | | 688175 | 高凌信息 | 35.92 | -89.87 | -0.03 | -0.08% | 3030.97 | 1083.27 | 0.23% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 146028 | 16275.54 | 0.35% | | 001308 | 康冠科技 | 22.07 | 19.96 | -0.02 | -0.09% | 3979 | 876.74 | 0.08% | | 688582 | 芯动联科 | 66.02 | 82.15 | -0.06 | -0.09% | 9045.608 | 5958.576 | 0.36% | | 000977 | 浪潮信息 | 64.71 | 38.18 | -0.06 | -0.09% | 245023 | 159630.6 | 1.67% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.01 | -0.10% | 38863 | 3767.29 | 0.62% | | 688603 | 天承科技 | 75.92 | 122.14 | -0.08 | -0.11% | 3501.38 | 2652.086 | 0.74% | | 301577 | 美信科技 | 63.61 | 100.37 | -0.07 | -0.11% | 2453 | 1556.6 | 1.30% | | 688800 | 瑞可达 | 82.20 | 55.93 | -0.10 | -0.12% | 7866.909 | 6439.77 | 0.38% | | 688110 | 东芯股份 | 134.50 | -325.07 | -0.18 | -0.13% | 48089.03 | 64676.65 | 1.09% | | 688522 | 纳睿雷达 | 41.67 | 102.02 | -0.06 | -0.14% | 6926.409 | 2877.675 | 0.57% | | 301387 | 光大同创 | 61.11 | 158.29 | -0.09 | -0.15% | 8455 | 5113.08 | 1.98% | | 688036 | 传音控股 | 59.55 | 18.07 | -0.09 | -0.15% | 14062.33 | 8396.135 | 0.12% | | 002049 | 紫光国微 | 78.39 | 46.50 | -0.12 | -0.15% | 39764 | 31186.47 | 0.47% | | 301458 | 钧崴电子 | 37.78 | 78.35 | -0.06 | -0.16% | 15031 | 5661.71 | 1.28% | | 301608 | 博实结 | 94.36 | 37.93 | -0.15 | -0.16% | 2832 | 2676.29 | 0.71% | | 688081 | 兴图新科 | 43.95 | -54.51 | -0.07 | -0.16% | 5444.63 | 2380.254 | 0.53% | | 300353 | 东土科技 | 24.24 | 366.96 | -0.04 | -0.16% | 53180 | 12838.99 | 0.99% | | 600405 | 动力源 | 5.40 | -8.00 | -0.01 | -0.18% | 24790 | 1334.46 | 0.41% | | 603236 | 移远通信 | 85.96 | 25.64 | -0.16 | -0.19% | 19473 | 16791.22 | 0.74% | | 603773 | 沃格光电 | 36.66 | -58.88 | -0.07 | -0.19% | 18616 | 6771.29 | 0.83% | | 603501 | 豪威集团 | 116.81 | 35.42 | -0.24 | -0.21% | 23251 | 27176.59 | 0.19% | | 688041 | 海光信息 | 261.80 | 257.11 | -0.54 | -0.21% | 57112.85 | 149821.9 | 0.25% | | 300657 | 弘信电子 | 33.28 | 173.37 | -0.07 | -0.21% | 134393 | 44910.98 | 2.85% | | 301622 | 英思特 | 69.70 | 49.79 | -0.15 | -0.21% | 5024 | 3482.03 | 0.80% | | 603989 | 艾华集团 | 18.45 | 33.26 | -0.04 | -0.22% | 12637 | 2325.55 | 0.32% | | 601138 | 工业富联 | 55.20 | 35.87 | -0.13 | -0.23% | 283326 | 156171.8 | 0.14% | | 688545 | 兴福电子 | 56.01 | 104.91 | -0.14 | -0.25% | 11522.89 | 6425.536 | 0.63% | | 003031 | 中瓷电子 | 75.16 | 55.28 | -0.19 | -0.25% | 13791 | 10326.4 | 0.41% | | 300474 | 景嘉微 | 72.45 | -144.78 | -0.19 | -0.26% | 16435 | 11927.39 | 0.40% | | 688475 | 萤石网络 | 30.50 | 42.39 | -0.08 | -0.26% | 8122.01 | 2481.516 | 0.10% | | 301489 | 思泉新材 | 178.53 | 194.21 | -0.47 | -0.26% | 17664 | 31224.29 | 3.71% | | 688230 | 芯导科技 | 71.37 | 79.07 | -0.19 | -0.27% | 3131.88 | 2230.695 | 0.27% | | 300303 | 聚飞光电 | 7.44 | 32.72 | -0.02 | -0.27% | 218679 | 16235.24 | 1.65% | | 603267 | 鸿远电子 | 57.22 | 53.16 | -0.16 | -0.28% | 13311 | 7605.75 | 0.58% | | 600460 | 士兰微 | 32.18 | 99.16 | -0.09 | -0.28% | 194491 | 62590.39 | 1.17% | | 301086 | 鸿富瀚 | 130.73 | 144.63 | -0.37 | -0.28% | 6616 | 8563.42 | 1.40% | | 688184 | ST帕瓦 | 10.48 | -3.40 | -0.03 | -0.29% | 1801.84 | 187.3822 | 0.18% | | 300563 | 神宇股份 | 37.51 | 104.32 | -0.11 | -0.29% | 9097 | 3413.01 | 0.71% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.08 | -0.30% | 121708 | 32023.2 | 0.39% | | 300752 | 隆利科技 | 19.61 | 59.26 | -0.06 | -0.31% | 14355 | 2815.43 | 0.91% | | 002913 | 奥士康 | 42.47 | 37.76 | -0.13 | -0.31% | 10746 | 4537.77 | 0.36% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.03 | -0.31% | 59106 | 5708.44 | 0.24% | | 000063 | 中兴通讯 | 37.41 | 30.64 | -0.12 | -0.32% | 169420 | 63533.03 | 0.42% | | 600776 | 东方通信 | 18.36 | 56.02 | -0.06 | -0.33% | 42199 | 7740.7 | 0.44% | | 002792 | 通宇通讯 | 45.65 | 1576.50 | -0.15 | -0.33% | 115342 | 52467.37 | 3.41% | | 603328 | 依顿电子 | 12.13 | 25.89 | -0.04 | -0.33% | 52920 | 6403.79 | 0.53% | | 688272 | 富吉瑞 | 31.95 | -51.43 | -0.11 | -0.34% | 2765.96 | 878.315 | 0.36% | | 688209 | 英集芯 | 24.93 | 60.94 | -0.09 | -0.36% | 35298.87 | 8757.423 | 0.81% | | 002384 | 东山精密 | 77.09 | 113.73 | -0.29 | -0.37% | 167116 | 128484.2 | 1.21% | | 002916 | 深南电路 | 236.30 | 59.28 | -0.91 | -0.38% | 15888 | 37735.2 | 0.24% | | 301251 | 威尔高 | 62.05 | 106.42 | -0.25 | -0.40% | 14113 | 8737.38 | 2.61% | | 688375 | 国博电子 | 122.08 | 143.37 | -0.52 | -0.42% | 15177.46 | 18337.61 | 0.25% | | 688183 | 生益电子 | 83.93 | 55.40 | -0.36 | -0.43% | 21067.75 | 17723.01 | 0.25% | | 600360 | *ST华微 | 9.06 | 49.60 | -0.04 | -0.44% | 57584 | 5213.52 | 0.60% | | 600707 | 彩虹股份 | 6.50 | 59.78 | -0.03 | -0.46% | 69171 | 4502.51 | 0.19% | | 300308 | 中际旭创 | 525.01 | 68.22 | -2.45 | -0.46% | 80456 | 421584.8 | 0.73% | | 002465 | 海格通信 | 17.04 | -137.77 | -0.08 | -0.47% | 375584 | 63740.51 | 1.52% | | 300866 | 安克创新 | 100.24 | 20.87 | -0.49 | -0.49% | 6038 | 6039.72 | 0.20% | | 603185 | 弘元绿能 | 26.50 | -21.76 | -0.13 | -0.49% | 34207 | 9043.18 | 0.50% | | 603893 | 瑞芯微 | 185.49 | 76.35 | -0.91 | -0.49% | 14409 | 26735.02 | 0.34% | | 300433 | 蓝思科技 | 34.60 | 44.59 | -0.17 | -0.49% | 122216 | 42261.74 | 0.25% | | 603005 | 晶方科技 | 32.07 | 61.15 | -0.16 | -0.50% | 72263 | 23185.46 | 1.11% | | 600060 | 海信视像 | 23.30 | 11.86 | -0.12 | -0.51% | 29370 | 6849.26 | 0.23% | | 002079 | 苏州固锝 | 11.45 | 95.87 | -0.06 | -0.52% | 119843 | 13669.97 | 1.48% | | 603019 | 中科曙光 | 91.62 | 63.60 | -0.50 | -0.54% | 117592 | 108216.2 | 0.80% | | 000970 | 中科三环 | 14.37 | 120.99 | -0.08 | -0.55% | 77322 | 11071.69 | 0.64% | | 688261 | 东微半导 | 94.62 | 199.46 | -0.53 | -0.56% | 10236.46 | 9727.348 | 0.84% | | 603228 | 景旺电子 | 61.95 | 50.31 | -0.35 | -0.56% | 52526 | 32534.27 | 0.54% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 25644 | 3000.39 | 0.34% | | 300857 | 协创数据 | 246.41 | 102.42 | -1.58 | -0.64% | 43996 | 109201.3 | 1.28% | | 603118 | 共进股份 | 12.14 | -1299.30 | -0.08 | -0.65% | 62047 | 7575.51 | 0.79% | | 300270 | 中威电子 | 11.87 | -64.46 | -0.08 | -0.67% | 24426 | 2897.65 | 0.94% | | 600353 | 旭光电子 | 19.19 | 129.79 | -0.13 | -0.67% | 71385 | 13615.73 | 0.86% | | 002138 | 顺络电子 | 39.53 | 32.62 | -0.27 | -0.68% | 50823 | 20215.73 | 0.67% | | 300479 | 神思电子 | 22.21 | 187.98 | -0.16 | -0.72% | 32243 | 7205.19 | 1.64% | | 603516 | 淳中科技 | 157.70 | 6346.33 | -1.15 | -0.72% | 17291 | 27196.59 | 0.85% | | 300782 | 卓胜微 | 74.65 | -205.50 | -0.55 | -0.73% | 17993 | 13447.52 | 0.40% | | 300689 | 澄天伟业 | 49.75 | 243.85 | -0.37 | -0.74% | 13994 | 6987.38 | 1.38% | | 603678 | 火炬电子 | 39.51 | 65.04 | -0.30 | -0.75% | 23696 | 9388.2 | 0.50% | | 688798 | 艾为电子 | 79.19 | 52.34 | -0.63 | -0.79% | 6730.72 | 5332.652 | 0.50% | | 301182 | 凯旺科技 | 50.26 | -45.56 | -0.40 | -0.79% | 11057 | 5555.87 | 1.15% | | 301314 | 科瑞思 | 48.77 | 180.55 | -0.41 | -0.83% | 3326 | 1622.66 | 2.05% | | 301123 | 奕东电子 | 61.20 | -506.25 | -0.52 | -0.84% | 51869 | 31573.9 | 3.14% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 996930 | 45876.42 | 0.55% | | 688100 | 威胜信息 | 42.29 | 30.47 | -0.37 | -0.87% | 8121.02 | 3423.383 | 0.17% | | 301180 | 万祥科技 | 18.21 | -257.94 | -0.16 | -0.87% | 19281 | 3489.52 | 1.17% | | 002161 | 远望谷 | 8.94 | 60.55 | -0.08 | -0.89% | 46712 | 4192.25 | 0.66% | | 603083 | 剑桥科技 | 102.68 | 132.04 | -0.92 | -0.89% | 36027 | 36992.49 | 1.31% | | 300726 | 宏达电子 | 50.00 | 59.72 | -0.45 | -0.89% | 17210 | 8585.5 | 0.80% | | 301536 | 星宸科技 | 71.90 | 115.64 | -0.66 | -0.91% | 26563 | 19015.17 | 1.42% | | 603072 | 天和磁材 | 43.27 | 76.56 | -0.41 | -0.94% | 9324 | 4020.59 | 0.74% | | 688008 | 澜起科技 | 166.50 | 97.70 | -1.61 | -0.96% | 106900.8 | 180176.7 | 0.93% | | 688608 | 恒玄科技 | 209.90 | 52.62 | -2.10 | -0.99% | 7709.579 | 16253.9 | 0.46% | | 300628 | 亿联网络 | 36.65 | 18.27 | -0.38 | -1.03% | 17081 | 6273.47 | 0.24% | | 600980 | 北矿科技 | 25.81 | 44.01 | -0.27 | -1.04% | 30247 | 7780.55 | 1.61% | | 688788 | 科思科技 | 69.77 | -41.39 | -0.73 | -1.04% | 9427.7 | 6561.701 | 0.60% | | 300638 | 广和通 | 30.40 | 82.29 | -0.32 | -1.04% | 58939 | 18039.63 | 1.11% | | 002475 | 立讯精密 | 49.89 | 22.99 | -0.54 | -1.07% | 318276 | 158744.4 | 0.44% | | 603290 | 斯达半导 | 106.17 | 54.54 | -1.18 | -1.10% | 15067 | 16032.67 | 0.63% | | 300870 | 欧陆通 | 244.56 | 81.28 | -2.76 | -1.12% | 16354 | 39730.61 | 1.48% | | 603296 | 华勤技术 | 88.56 | 22.63 | -1.00 | -1.12% | 31238 | 27633.66 | 0.55% | | 600183 | 生益科技 | 65.08 | 56.27 | -0.74 | -1.12% | 81334 | 53010.42 | 0.34% | | 688683 | 莱尔科技 | 37.80 | 143.40 | -0.43 | -1.12% | 3272.18 | 1235.959 | 0.21% | | 300672 | 国科微 | 138.66 | 871.59 | -1.59 | -1.13% | 12635 | 17565.44 | 0.60% | | 300811 | 铂科新材 | 78.54 | 59.46 | -0.91 | -1.15% | 26227 | 20526.97 | 1.10% | | 000725 | 京东方Ａ | 4.18 | 23.41 | -0.05 | -1.18% | 2077479 | 87061.64 | 0.57% | | 688220 | 翱捷科技-U | 94.30 | -64.88 | -1.20 | -1.26% | 35312.5 | 33314.84 | 0.96% | | 002993 | 奥海科技 | 48.50 | 25.60 | -0.62 | -1.26% | 9960 | 4851.28 | 0.42% | | 688047 | 龙芯中科 | 158.87 | -94.19 | -2.13 | -1.32% | 19858.65 | 31702.74 | 0.50% | | 002552 | 宝鼎科技 | 20.08 | 41.69 | -0.27 | -1.33% | 30696 | 6141.32 | 0.83% | | 600888 | 新疆众和 | 8.79 | 14.32 | -0.12 | -1.35% | 139266 | 12139.22 | 0.99% | | 688210 | 统联精密 | 56.00 | 319.91 | -0.77 | -1.36% | 9058.09 | 5090.429 | 0.56% | | 000988 | 华工科技 | 75.60 | 47.38 | -1.04 | -1.36% | 83964 | 63359.95 | 0.84% | | 002130 | 沃尔核材 | 27.79 | 34.52 | -0.39 | -1.38% | 162476 | 45316.89 | 1.42% | | 002369 | 卓翼科技 | 8.35 | -18.94 | -0.12 | -1.42% | 45178 | 3789.63 | 0.80% | | 600552 | 凯盛科技 | 14.59 | 87.78 | -0.21 | -1.42% | 101707 | 14763.6 | 1.08% | | 605111 | 新洁能 | 46.99 | 44.67 | -0.68 | -1.43% | 71351 | 33274.01 | 1.72% | | 002273 | 水晶光电 | 26.48 | 31.98 | -0.39 | -1.45% | 90273 | 23955.67 | 0.66% | | 301141 | 中科磁业 | 62.07 | 194.72 | -0.93 | -1.48% | 17496 | 10826 | 3.93% | | 300842 | 帝科股份 | 117.46 | 176.73 | -1.79 | -1.50% | 33426 | 39276.39 | 2.58% | | 688213 | 思特威-W | 97.07 | 47.68 | -1.48 | -1.50% | 22360.06 | 21705.77 | 0.69% | | 300373 | 扬杰科技 | 86.29 | 35.87 | -1.33 | -1.52% | 50071 | 43136.49 | 0.92% | | 002296 | 辉煌科技 | 14.09 | 18.14 | -0.22 | -1.54% | 83954 | 11848.8 | 2.42% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.16 | -1.59% | 138104 | 13690.24 | 1.95% | | 002938 | 鹏鼎控股 | 55.78 | 31.90 | -0.92 | -1.62% | 65625 | 36629.39 | 0.28% | | 600884 | 杉杉股份 | 14.16 | -298.37 | -0.24 | -1.67% | 569238 | 79894.85 | 3.10% | | 688159 | 有方科技 | 49.60 | 52.13 | -0.85 | -1.68% | 9304.3 | 4640.69 | 1.00% | | 603115 | 海星股份 | 25.87 | 30.68 | -0.45 | -1.71% | 27185 | 7046.33 | 1.12% | | 301606 | 绿联科技 | 66.67 | 45.55 | -1.22 | -1.80% | 9202 | 6132.73 | 0.56% | | 301391 | 卡莱特 | 74.57 | 336.93 | -1.37 | -1.80% | 3038 | 2279.62 | 0.33% | | 002281 | 光迅科技 | 71.06 | 62.56 | -1.36 | -1.88% | 86100 | 61306.44 | 1.10% | | 001389 | 广合科技 | 98.30 | 46.11 | -1.89 | -1.89% | 20326 | 20054.42 | 1.34% | | 300843 | 胜蓝股份 | 57.92 | 80.38 | -1.13 | -1.91% | 22123 | 12824.49 | 1.41% | | 600498 | 烽火通信 | 42.53 | 70.28 | -0.84 | -1.94% | 333871 | 144718.9 | 2.63% | | 688667 | 菱电电控 | 90.38 | 57.73 | -1.83 | -1.98% | 4030.15 | 3671.36 | 0.76% | | 688593 | 新相微 | 30.87 | 1075.76 | -0.63 | -2.00% | 35991.8 | 11148.66 | 1.12% | | 688167 | 炬光科技 | 361.96 | -269.08 | -7.69 | -2.08% | 16141.41 | 58271.26 | 1.80% | | 688498 | 源杰科技 | 753.00 | 645.19 | -16.31 | -2.12% | 11668.26 | 86352.03 | 1.39% | | 688396 | 华润微 | 60.80 | 102.34 | -1.41 | -2.27% | 49878.57 | 30346.47 | 0.38% | | 688662 | 富信科技 | 56.88 | 125.83 | -1.46 | -2.50% | 13150.37 | 7493.424 | 1.49% | | 002519 | 银河电子 | 9.07 | -11.78 | -0.24 | -2.58% | 504210 | 46058.8 | 4.51% | | 300393 | 中来股份 | 9.32 | -10.68 | -0.26 | -2.71% | 268783 | 25135.72 | 2.81% | | 300835 | 龙磁科技 | 87.66 | 72.11 | -2.55 | -2.83% | 28913 | 25485.04 | 3.51% | | 301183 | 东田微 | 160.53 | 134.36 | -4.75 | -2.87% | 17826 | 28844.9 | 3.04% | | 601231 | 环旭电子 | 40.85 | 52.66 | -1.23 | -2.92% | 248852 | 102187.9 | 1.04% | | 301205 | 联特科技 | 187.85 | 216.66 | -5.94 | -3.07% | 22594 | 42276.76 | 3.32% | | 300101 | 振芯科技 | 27.78 | 255.12 | -0.90 | -3.14% | 105900 | 29269.54 | 1.87% | | 002222 | 福晶科技 | 71.68 | 125.42 | -2.35 | -3.17% | 75225 | 54132.99 | 1.61% | | 000636 | 风华高科 | 21.81 | 84.02 | -0.72 | -3.20% | 235010 | 51512.72 | 2.03% | | 688525 | 佰维存储 | 165.37 | -2118.22 | -5.60 | -3.28% | 101524.7 | 169929.7 | 2.17% | | 603052 | 可川科技 | 59.92 | 329.95 | -2.03 | -3.28% | 35091 | 21391.63 | 1.87% | | 301486 | 致尚科技 | 227.22 | 171.20 | -7.78 | -3.31% | 21375 | 49261.27 | 2.95% | | 300408 | 三环集团 | 57.01 | 42.92 | -1.97 | -3.34% | 68061 | 39084.11 | 0.36% | | 300456 | 赛微电子 | 52.70 | 25.33 | -1.83 | -3.36% | 178347 | 94340.88 | 2.99% | | 603042 | 华脉科技 | 18.55 | -218.75 | -0.65 | -3.39% | 77293 | 14458.19 | 4.81% | | 688313 | 仕佳光子 | 84.50 | 116.28 | -3.48 | -3.96% | 98963.34 | 84052.35 | 2.19% | | 002937 | 兴瑞科技 | 24.65 | 47.48 | -1.14 | -4.42% | 55064 | 13680.88 | 1.85% | | 920045 | 蘅东光 | 395.19 | 124.20 | -18.78 | -4.54% | 6018 | 23833.32 | 2.99% | | 600330 | 天通股份 | 17.17 | 970.18 | -0.83 | -4.61% | 598203 | 103808.9 | 4.85% | | 688503 | 聚和材料 | 92.76 | 95.16 | -4.61 | -4.73% | 63020.1 | 59052.44 | 3.14% | | 688048 | 长光华芯 | 137.65 | -1574.94 | -7.28 | -5.02% | 45860.42 | 64052.12 | 2.60% | | 300570 | 太辰光 | 146.27 | 88.41 | -7.78 | -5.05% | 107114 | 159283.5 | 5.57% | | 688143 | 长盈通 | 58.59 | 143.93 | -3.26 | -5.27% | 44816.53 | 26588.65 | 3.66% | | 300394 | 天孚通信 | 312.60 | 132.62 | -17.40 | -5.27% | 128723 | 407665.7 | 1.66% | | 601869 | 长飞光纤 | 215.00 | 310.85 | -12.00 | -5.29% | 67400 | 146554.4 | 1.66% | | 301321 | 翰博高新 | 22.21 | -33.26 | -1.24 | -5.29% | 70864 | 16114.5 | 4.80% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 27546 | 341.57 | 0.56% | | 688195 | 腾景科技 | 218.46 | 363.73 | -12.76 | -5.52% | 27211.25 | 60126.41 | 2.10% | | 600345 | 长江通信 | 40.40 | 96.83 | -2.36 | -5.52% | 85911 | 35278.04 | 4.06% | | 688025 | 杰普特 | 213.50 | 87.03 | -12.50 | -5.53% | 24681.68 | 52693.88 | 2.60% | | 002506 | 协鑫集成 | 4.49 | -46.19 | -0.28 | -5.87% | 5424585 | 252067.8 | 9.28% | | 002429 | 兆驰股份 | 10.79 | 39.71 | -0.71 | -6.17% | 827512 | 92882.78 | 1.83% | | 688205 | 德科立 | 162.76 | 400.83 | -10.94 | -6.30% | 36191.59 | 59575.64 | 2.29% | | 300620 | 光库科技 | 177.06 | 348.82 | -12.93 | -6.81% | 93583 | 170327.1 | 3.79% | | 300548 | 长芯博创 | 163.39 | 167.43 | -12.92 | -7.33% | 114477 | 190397 | 4.25% |
|