|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翰博高新(301321)安徽省上涨家数:68下跌家数:111平均涨幅:-0.21%平均换手:2.81%总成交额:669.16亿元 更新时间：2026-02-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.10 | 4556.65 | +5.07 | +15.83% | 1068377 | 384744.6 | 12.89% | | 300835 | 龙磁科技 | 90.16 | 74.17 | +11.65 | +14.84% | 123954 | 109299.3 | 15.06% | | 002208 | 合肥城建 | 15.58 | -68.04 | +1.42 | +10.03% | 630415 | 92943.96 | 7.85% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 299629 | 195325.8 | 4.41% | | 002969 | 嘉美包装 | 33.39 | 247.04 | +2.09 | +6.68% | 750348.9 | 243982.2 | 6.88% | | 300520 | 科大国创 | 51.78 | -188.02 | +2.94 | +6.02% | 420100 | 213288.8 | 15.11% | | 603150 | 万朗磁塑 | 64.30 | 44.65 | +2.55 | +4.13% | 59623 | 38153.53 | 6.97% | | 688768 | 容知日新 | 67.04 | 44.79 | +2.62 | +4.07% | 13910.32 | 9244.876 | 1.59% | | 002690 | 美亚光电 | 20.63 | 25.35 | +0.75 | +3.77% | 94178 | 19342.56 | 2.17% | | 688027 | 国盾量子 | 726.00 | -23384.16 | +26.00 | +3.71% | 25453.98 | 181660.3 | 3.17% | | 603429 | 集友股份 | 11.40 | -244.06 | +0.35 | +3.17% | 105838 | 11979.66 | 2.02% | | 300274 | 阳光电源 | 156.88 | 21.23 | +4.68 | +3.07% | 460018 | 714161.8 | 2.89% | | 688582 | 芯动联科 | 66.25 | 82.44 | +1.97 | +3.06% | 53296.88 | 34968.61 | 2.13% | | 688403 | 汇成股份 | 18.69 | 88.66 | +0.49 | +2.69% | 286296.4 | 53474.83 | 3.29% | | 688630 | 芯碁微装 | 169.00 | 108.91 | +4.31 | +2.62% | 38579.42 | 65102.2 | 2.93% | | 688077 | 大地熊 | 36.03 | 88.48 | +0.90 | +2.56% | 62031.78 | 22314.7 | 5.42% | | 600552 | 凯盛科技 | 14.82 | 89.17 | +0.37 | +2.56% | 294669 | 43549.92 | 3.12% | | 301297 | 富乐德 | 40.18 | 220.57 | +0.94 | +2.40% | 61802 | 24728.91 | 1.81% | | 002230 | 科大讯飞 | 57.82 | 159.67 | +1.35 | +2.39% | 755120.9 | 433962.5 | 3.45% | | 301529 | 福赛科技 | 136.27 | 75.92 | +3.08 | +2.31% | 29544 | 41181.24 | 6.53% | | 601918 | 新集能源 | 7.54 | 9.46 | +0.17 | +2.31% | 708107.1 | 53246.72 | 2.73% | | 000887 | 中鼎股份 | 21.40 | 18.70 | +0.44 | +2.10% | 235697 | 50134.23 | 1.79% | | 300816 | 艾可蓝 | 61.50 | 67.96 | +1.24 | +2.06% | 23253 | 14191.77 | 4.10% | | 603011 | 合锻智能 | 26.25 | -92.05 | +0.50 | +1.94% | 249467 | 65865 | 5.05% | | 600418 | 江淮汽车 | 57.73 | -32.80 | +1.03 | +1.82% | 600044 | 341620.6 | 2.75% | | 000417 | 合百集团 | 8.44 | 42.72 | +0.14 | +1.69% | 249729 | 20607.68 | 3.21% | | 002298 | 中电鑫龙 | 10.71 | -6.92 | +0.17 | +1.61% | 213393 | 22798.29 | 3.23% | | 688586 | 江航装备 | 15.31 | 388.65 | +0.23 | +1.53% | 111641.6 | 16972.99 | 1.41% | | 000543 | 皖能电力 | 8.05 | 7.65 | +0.12 | +1.51% | 358375 | 28782.61 | 1.58% | | 300475 | 香农芯创 | 134.97 | 242.17 | +2.00 | +1.50% | 181542 | 243555.1 | 4.08% | | 688486 | 龙迅股份 | 76.40 | 58.23 | +1.02 | +1.35% | 11972.84 | 9099.646 | 1.61% | | 600577 | 精达股份 | 14.09 | 50.75 | +0.18 | +1.29% | 431082 | 60815.49 | 2.01% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 470201 | 31235.88 | 2.53% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 133683 | 14477.07 | 1.77% | | 001282 | 三联锻造 | 21.36 | 35.22 | +0.24 | +1.14% | 17965 | 3825.65 | 2.30% | | 688251 | 井松智能 | 27.66 | 154.27 | +0.29 | +1.06% | 25535.18 | 7091.966 | 2.56% | | 688162 | 巨一科技 | 34.84 | 51.12 | +0.34 | +0.99% | 14637.89 | 5103.637 | 1.07% | | 300815 | 玉禾田 | 25.44 | 19.85 | +0.24 | +0.95% | 62214 | 15748.71 | 1.59% | | 688551 | XD科威尔 | 39.31 | 67.44 | +0.37 | +0.95% | 11447.84 | 4507.262 | 1.36% | | 600218 | 全柴动力 | 10.66 | 51.31 | +0.10 | +0.95% | 99298 | 10604.99 | 2.28% | | 688165 | 埃夫特-U | 22.01 | -45.57 | +0.20 | +0.92% | 98574.04 | 21701.89 | 1.89% | | 603110 | 东方材料 | 17.14 | 774.56 | +0.15 | +0.88% | 56225 | 9642.03 | 2.79% | | 688733 | 壹石通 | 29.94 | -360.73 | +0.26 | +0.88% | 24536.31 | 7323.874 | 1.23% | | 300862 | 蓝盾光电 | 23.49 | -93.92 | +0.18 | +0.77% | 46866 | 11025.65 | 3.09% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 64786 | 7749.18 | 0.92% | | 301581 | 黄山谷捷 | 51.27 | 57.26 | +0.36 | +0.71% | 9020 | 4598.72 | 1.85% | | 002171 | 楚江新材 | 13.00 | 37.09 | +0.09 | +0.70% | 456070 | 59233.93 | 2.83% | | 600971 | 恒源煤电 | 7.02 | 306.70 | +0.04 | +0.57% | 196008 | 13690.44 | 1.63% | | 600761 | 安徽合力 | 22.71 | 16.03 | +0.11 | +0.49% | 119584 | 27010.13 | 1.34% | | 002555 | 三七互娱 | 26.09 | 18.50 | +0.12 | +0.46% | 630471 | 163452.2 | 3.94% | | 300956 | 英力股份 | 18.12 | 281.28 | +0.08 | +0.44% | 39944 | 7232.871 | 1.90% | | 000630 | 铜陵有色 | 7.21 | 52.28 | +0.03 | +0.42% | 4685555 | 341603.3 | 4.20% | | 688219 | 会通股份 | 12.61 | 33.36 | +0.05 | +0.40% | 48325.39 | 6084.798 | 0.88% | | 920856 | 浩淼科技 | 16.31 | 38.65 | +0.06 | +0.37% | 5254 | 853.7083 | 0.99% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.05 | +0.33% | 2897 | 433.6179 | 0.68% | | 920981 | 晶赛科技 | 32.08 | 455.95 | +0.08 | +0.25% | 4382 | 1410.311 | 1.17% | | 688600 | 皖仪科技 | 26.96 | 54.32 | +0.06 | +0.22% | 11752.41 | 3179.601 | 0.87% | | 600990 | 四创电子 | 27.55 | -25.26 | +0.06 | +0.22% | 45902 | 12650.47 | 1.71% | | 603656 | 泰禾智能 | 23.79 | 142.35 | +0.05 | +0.21% | 17679 | 4195.46 | 0.97% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 172260 | 8720.489 | 2.14% | | 688367 | 工大高科 | 37.53 | 267.31 | +0.07 | +0.19% | 21166.24 | 7955.753 | 2.42% | | 301408 | 华人健康 | 20.39 | 43.73 | +0.03 | +0.15% | 106058 | 21613.16 | 7.11% | | 002997 | 瑞鹄模具 | 35.12 | 16.24 | +0.05 | +0.14% | 16877 | 5922.46 | 0.81% | | 688249 | 晶合集成 | 36.33 | 90.71 | +0.05 | +0.14% | 296324 | 107899.3 | 2.49% | | 301129 | 瑞纳智能 | 26.78 | 52.50 | +0.03 | +0.11% | 11692 | 3129.96 | 1.76% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 70807 | 8494.86 | 0.99% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.01 | +0.07% | 89500.28 | 12904.58 | 2.45% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.01 | +0.04% | 4102 | 956.1644 | 1.21% | | 600237 | 铜峰电子 | 9.75 | 54.11 | 0.00 | 0.00% | 156825 | 15284.39 | 2.51% | | 603596 | 伯特利 | 50.78 | 23.29 | 0.00 | 0.00% | 74734 | 38004.77 | 1.23% | | 002983 | 芯瑞达 | 25.50 | 41.41 | 0.00 | 0.00% | 43318 | 11080.49 | 3.38% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 47210 | 11064.37 | 3.20% | | 301429 | 森泰股份 | 21.34 | 48.73 | -0.01 | -0.05% | 14428 | 3084.91 | 3.28% | | 001230 | 劲旅环境 | 26.12 | 23.16 | -0.02 | -0.08% | 28491 | 7501.88 | 3.63% | | 688659 | 元琛科技 | 11.02 | -28.34 | -0.01 | -0.09% | 31405 | 3458.122 | 1.96% | | 920000 | 安徽凤凰 | 18.85 | 25.85 | -0.02 | -0.11% | 4671 | 881.2226 | 0.81% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 425832 | 27946.04 | 1.71% | | 301586 | 佳力奇 | 50.47 | 65.15 | -0.08 | -0.16% | 7736 | 3924.73 | 1.45% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 150387 | 7133.37 | 0.88% | | 920478 | 峆一药业 | 18.89 | 25.54 | -0.04 | -0.21% | 4518 | 855.0285 | 0.96% | | 600985 | 淮北矿业 | 12.88 | 19.42 | -0.03 | -0.23% | 195140 | 25309.73 | 0.72% | | 920992 | 中科美菱 | 16.78 | 85.19 | -0.04 | -0.24% | 9268 | 1562.696 | 1.96% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.01 | -0.25% | 496911 | 19866.32 | 0.83% | | 300009 | 安科生物 | 9.97 | 24.92 | -0.03 | -0.30% | 99784 | 9954.38 | 0.81% | | 600520 | 三佳科技 | 27.60 | 482.31 | -0.09 | -0.33% | 33085 | 9129.93 | 2.09% | | 301520 | 万邦医药 | 45.04 | 73.52 | -0.15 | -0.33% | 5879 | 2650.28 | 2.66% | | 300692 | 中赋科技 | 8.68 | 57.45 | -0.03 | -0.34% | 77233 | 6691.85 | 1.88% | | 301049 | 超越科技 | 25.02 | -19.35 | -0.09 | -0.36% | 11980 | 3005.52 | 2.80% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.03 | -0.36% | 173020 | 14401.34 | 0.40% | | 600585 | 海螺水泥 | 25.26 | 15.21 | -0.10 | -0.39% | 252991 | 64146.34 | 0.63% | | 002541 | 鸿路钢构 | 22.36 | 25.17 | -0.10 | -0.45% | 30831 | 6911.68 | 0.62% | | 001311 | 多利科技 | 39.43 | 44.56 | -0.18 | -0.45% | 60433 | 24044.28 | 7.66% | | 600318 | 新力金融 | 8.67 | 118.67 | -0.04 | -0.46% | 68245 | 5917.12 | 1.33% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 150581 | 9258.511 | 0.57% | | 002074 | 国轩高科 | 37.19 | 20.27 | -0.20 | -0.53% | 244782 | 90818.09 | 1.41% | | 600444 | 国机通用 | 19.30 | 48.29 | -0.11 | -0.57% | 25618 | 4963.33 | 1.75% | | 002571 | 德力股份 | 12.19 | -20.75 | -0.07 | -0.57% | 52892 | 6499.87 | 1.77% | | 000713 | 国投丰乐 | 6.75 | 107.37 | -0.04 | -0.59% | 78246 | 5284.11 | 1.27% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 672516.9 | 11192.43 | 1.07% | | 002005 | ST德豪 | 2.87 | -86.13 | -0.02 | -0.69% | 73123 | 2113.89 | 0.42% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 1383876 | 39144.17 | 2.72% | | 603599 | 广信股份 | 14.98 | 18.81 | -0.11 | -0.73% | 142913 | 21543.64 | 1.57% | | 603768 | 常青股份 | 12.21 | -41.22 | -0.09 | -0.73% | 20596 | 2520.23 | 0.87% | | 603409 | 汇通控股 | 37.38 | 29.63 | -0.28 | -0.74% | 11782 | 4417.13 | 3.74% | | 300577 | 开润股份 | 20.96 | 14.87 | -0.17 | -0.80% | 10741 | 2255.04 | 0.76% | | 688416 | 恒烁股份 | 96.79 | -52.94 | -0.80 | -0.82% | 48944.43 | 47722.4 | 7.49% | | 600575 | 淮河能源 | 3.55 | 33.14 | -0.03 | -0.84% | 590986 | 20946.36 | 1.52% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.04 | -0.88% | 152882 | 6920.67 | 0.77% | | 920016 | 中草香料 | 20.20 | 76.50 | -0.18 | -0.88% | 6137 | 1244.049 | 1.82% | | 300218 | 安利股份 | 16.77 | 22.01 | -0.15 | -0.89% | 31153 | 5231.76 | 1.44% | | 688679 | 通源环境 | 46.90 | -3289.07 | -0.42 | -0.89% | 22902.09 | 10818.61 | 1.74% | | 688610 | 埃科光电 | 76.72 | 92.72 | -0.69 | -0.89% | 16573.93 | 12820.29 | 4.05% | | 002042 | 华孚时尚 | 4.39 | -36.74 | -0.04 | -0.90% | 355011 | 15703.16 | 2.09% | | 603527 | 众源新材 | 10.91 | 25.48 | -0.10 | -0.91% | 51658 | 5661.86 | 1.63% | | 601606 | 长城军工 | 44.41 | -105.47 | -0.41 | -0.91% | 83238 | 37045.6 | 1.15% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 511910 | 33331.8 | 1.09% | | 603031 | 安孚科技 | 57.15 | 76.48 | -0.54 | -0.94% | 85006 | 49128.61 | 4.03% | | 603689 | 皖天然气 | 8.34 | 14.06 | -0.08 | -0.95% | 35827 | 2999.37 | 0.69% | | 301167 | 建研设计 | 18.42 | 92.87 | -0.18 | -0.97% | 16148 | 2978.84 | 2.27% | | 603589 | 口子窖 | 28.55 | 15.71 | -0.28 | -0.97% | 28990 | 8294.54 | 0.48% | | 600375 | 汉马科技 | 5.95 | 16.73 | -0.06 | -1.00% | 216891 | 12940.74 | 1.48% | | 000868 | 安凯客车 | 4.90 | 903.90 | -0.05 | -1.01% | 77089 | 3791.75 | 1.05% | | 605189 | 富春染织 | 15.54 | 65.96 | -0.16 | -1.02% | 17593 | 2739.27 | 0.91% | | 600255 | 鑫科材料 | 3.80 | 162.95 | -0.04 | -1.04% | 391404 | 14948.45 | 2.17% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.09 | -1.07% | 51915 | 4324.88 | 0.93% | | 300595 | 欧普康视 | 15.63 | 28.46 | -0.17 | -1.08% | 73611 | 11524.73 | 1.10% | | 002538 | 司尔特 | 6.83 | 26.90 | -0.08 | -1.16% | 122143 | 8361.64 | 1.43% | | 003027 | 同兴科技 | 22.57 | 36.20 | -0.27 | -1.18% | 22358 | 5074.75 | 2.13% | | 001226 | 拓山重工 | 53.74 | 187.10 | -0.65 | -1.20% | 14896 | 7927.08 | 4.39% | | 000521 | 长虹美菱 | 6.59 | 10.33 | -0.08 | -1.20% | 96078 | 6364.22 | 1.10% | | 300886 | 华业香料 | 29.16 | 74.92 | -0.36 | -1.22% | 12889 | 3766.35 | 2.95% | | 002331 | 皖通科技 | 9.33 | -1604.09 | -0.12 | -1.27% | 82294 | 7743.26 | 2.08% | | 300883 | 龙利得 | 6.90 | -277.79 | -0.09 | -1.29% | 91899 | 6416.92 | 2.78% | | 001390 | 古麒绒材 | 23.75 | 28.01 | -0.34 | -1.41% | 14617 | 3488.17 | 2.92% | | 688639 | 华恒生物 | 34.80 | 46.48 | -0.51 | -1.44% | 44616.88 | 15552.57 | 1.78% | | 001387 | 雪祺电气 | 14.74 | 28.73 | -0.22 | -1.47% | 26272 | 3901.95 | 2.31% | | 301501 | 恒鑫生活 | 42.75 | 26.04 | -0.66 | -1.52% | 10781 | 4645.6 | 2.92% | | 600983 | 惠而浦 | 12.27 | 20.20 | -0.19 | -1.52% | 40374 | 4975.29 | 0.53% | | 300388 | 节能国祯 | 8.31 | 15.60 | -0.13 | -1.54% | 51943 | 4344.47 | 0.76% | | 001279 | 强邦新材 | 34.32 | 94.09 | -0.54 | -1.55% | 8512 | 2934.31 | 2.13% | | 300929 | 华骐环保 | 12.27 | -51.80 | -0.20 | -1.60% | 31476 | 3885.51 | 2.51% | | 002557 | 洽洽食品 | 23.23 | 30.03 | -0.38 | -1.61% | 72365 | 16809.72 | 1.43% | | 300452 | 山河药辅 | 15.72 | 28.45 | -0.26 | -1.63% | 96287 | 15222.08 | 4.85% | | 600470 | 六国化工 | 6.63 | -15.68 | -0.11 | -1.63% | 150194 | 10019.28 | 2.88% | | 002136 | 安纳达 | 12.89 | -36.50 | -0.22 | -1.68% | 60343 | 7832.71 | 2.81% | | 688419 | 耐科装备 | 47.19 | 74.55 | -0.81 | -1.69% | 31344.49 | 14662.6 | 5.27% | | 000153 | 丰原药业 | 6.58 | 26.86 | -0.12 | -1.79% | 53607 | 3553.09 | 1.17% | | 920489 | 佳先股份 | 16.90 | -623.70 | -0.31 | -1.80% | 21482 | 3665.745 | 2.47% | | 601801 | 皖新传媒 | 6.94 | 16.01 | -0.13 | -1.84% | 176484 | 12205.56 | 0.90% | | 603815 | 交建股份 | 6.91 | 25.64 | -0.13 | -1.85% | 113067 | 7869.74 | 1.83% | | 003020 | 立方制药 | 26.04 | 30.46 | -0.49 | -1.85% | 11121 | 2917.27 | 0.81% | | 300087 | 荃银高科 | 8.40 | 5482.67 | -0.16 | -1.87% | 189187 | 15991.72 | 2.10% | | 600199 | 金种子酒 | 9.59 | -24.40 | -0.19 | -1.94% | 161077 | 15534.02 | 2.45% | | 301234 | 五洲医疗 | 40.85 | 115.05 | -0.84 | -2.01% | 7676 | 3157.91 | 1.91% | | 603801 | 志邦家居 | 9.47 | 14.07 | -0.20 | -2.07% | 52078 | 4956.49 | 1.20% | | 603395 | 红四方 | 29.83 | 285.59 | -0.64 | -2.10% | 26934 | 8101.63 | 4.14% | | 000619 | 海螺新材 | 6.49 | -24.31 | -0.14 | -2.11% | 62230 | 4082.56 | 1.73% | | 300783 | 三只松鼠 | 22.82 | 40.34 | -0.50 | -2.14% | 84735 | 19440.37 | 3.02% | | 002014 | 永新股份 | 12.53 | 16.26 | -0.28 | -2.19% | 34221 | 4310.01 | 0.57% | | 600054 | 黄山旅游 | 12.95 | 33.31 | -0.29 | -2.19% | 110596 | 14342.59 | 2.15% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 119667 | 10329.97 | 1.76% | | 002347 | 泰尔股份 | 9.67 | -209.27 | -0.23 | -2.32% | 253920 | 24803.25 | 5.15% | | 301519 | 舜禹股份 | 14.88 | -124.70 | -0.36 | -2.36% | 25517 | 3822.67 | 3.38% | | 002817 | 黄山胶囊 | 8.30 | 42.97 | -0.21 | -2.47% | 66428 | 5546.49 | 2.29% | | 605108 | 同庆楼 | 19.48 | 108.02 | -0.51 | -2.55% | 44193 | 8665.75 | 1.70% | | 603198 | 迎驾贡酒 | 39.65 | 15.15 | -1.10 | -2.70% | 51306 | 20543.94 | 0.64% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 404445 | 11404.06 | 1.15% | | 600012 | 皖通高速 | 14.05 | 13.76 | -0.41 | -2.84% | 66909 | 9477.77 | 0.57% | | 600063 | 皖维高新 | 7.13 | 26.85 | -0.21 | -2.86% | 456249 | 32749.24 | 2.21% | | 002743 | 富煌钢构 | 5.69 | 99.92 | -0.17 | -2.90% | 67934 | 3890.71 | 1.56% | | 000596 | 古井贡酒 | 128.16 | 14.32 | -3.85 | -2.92% | 26760 | 34560.7 | 0.65% | | 603199 | 九华旅游 | 41.56 | 21.58 | -1.34 | -3.12% | 22731 | 9517 | 2.05% | | 002597 | 金禾实业 | 26.63 | 28.10 | -0.92 | -3.34% | 184761 | 49586.47 | 3.26% | | 300877 | 金春股份 | 31.47 | 40.98 | -1.10 | -3.38% | 30017 | 9489.08 | 2.50% | | 003038 | 鑫铂股份 | 18.06 | 112.99 | -0.64 | -3.42% | 113581 | 20729.66 | 6.86% | | 002556 | 辉隆股份 | 6.37 | 40.12 | -0.23 | -3.48% | 315630 | 20269.59 | 3.34% | | 603356 | 华菱精工 | 17.63 | -13.18 | -0.74 | -4.03% | 49317 | 8855.04 | 3.70% | | 000850 | 华茂股份 | 5.71 | 17.58 | -0.24 | -4.03% | 196235 | 11280.12 | 2.08% | | 301108 | 洁雅股份 | 31.97 | 68.30 | -1.53 | -4.57% | 17800 | 5755.74 | 2.75% | | 000859 | 国风新材 | 10.91 | -166.15 | -0.53 | -4.63% | 693370 | 76457.2 | 7.74% | | 002361 | 神剑股份 | 13.29 | 363.57 | -0.73 | -5.21% | 1856447 | 249840.5 | 22.94% | | 001217 | 华尔泰 | 15.50 | 174.65 | -1.15 | -6.91% | 554284 | 87285.19 | 16.87% | | 300344 | *ST立方 | 2.35 | -11.12 | -0.57 | -19.52% | 1298336 | 33351.33 | 20.25% |
|