中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信德新材(301349)化学原料和化学制品制造业上涨家数:308下跌家数:56平均涨幅:+1.50%平均换手:2.61%总成交额:566.31亿元
更新时间：2025-08-11 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300037新宙邦40.9230.39+5.96+17.05%323990121911.86.00%
301076新瀚新材49.30140.86+5.90+13.59%341554160539.931.10%
688275万润新能46.78-6.58+4.97+11.89%61835.9927303.147.31%
301037保立佳16.32-19.33+1.65+11.25%9550515326.1714.05%
688199久日新材26.26-70.69+2.45+10.29%95512.0724035.895.92%
301069凯盛新材22.70156.64+2.07+10.03%44018497144.5411.23%
002915中欣氟材28.83-51.12+2.62+10.00%689692188457.423.92%
002246北化股份19.60873.21+1.78+9.99%50613796307.889.22%
688716中研股份45.46123.32+4.06+9.81%145207.164072.3621.17%
300891惠云钛业10.341139.28+0.87+9.19%26928226974.668.10%
300535达威股份21.04-159.66+1.69+8.73%5579411310.297.30%
603906龙蟠科技15.50-18.21+1.19+8.32%44590666543.487.89%
688129东来技术28.2239.52+1.95+7.42%16924.964642.3071.40%
688357建龙微纳35.3151.56+2.14+6.45%20240.56963.6672.02%
688356键凯科技99.60221.55+6.03+6.44%10662.49103251.76%
002759天际股份9.80-3.82+0.59+6.41%36152835209.097.22%
301216万凯新材16.38-28.39+0.85+5.47%26992344304.959.48%
603360百傲化学21.3450.73+1.09+5.38%16882635569.82.39%
000792盐湖股份19.7421.43+1.00+5.34%1290618252738.82.44%
000545金浦钛业2.89-11.58+0.14+5.09%830387.123978.368.43%
301300远翔新材44.8749.83+2.06+4.81%2985813118.479.65%
002497雅化集团14.9453.04+0.68+4.77%989275.1148449.79.35%
605566福莱蒽特24.74159.83+1.02+4.30%5516513671.174.14%
301487盟固利22.38-104.65+0.91+4.24%14955133110.755.48%
300243瑞丰高材11.58164.93+0.47+4.23%12401614276.816.38%
688690纳微科技27.40116.26+1.11+4.22%59814.7716249.91.48%
002741光华科技19.98-50.62+0.76+3.95%20653840683.214.84%
300727润禾材料32.9759.01+1.25+3.94%7484924399.184.63%
300740水羊股份18.5664.73+0.70+3.92%15816629116.524.41%
603330天洋新材7.48-14.67+0.28+3.89%14076210472.633.46%
300758七彩化学15.5847.17+0.58+3.87%15869924409.094.33%
688625呈和科技33.9224.57+1.26+3.86%19005.666262.0571.01%
688378奥来德19.49232.97+0.72+3.84%102685.320068.784.26%
300798锦鸡股份9.08-505.78+0.32+3.65%16196814557.984.34%
688602康鹏科技9.39-128.08+0.33+3.64%69732.676486.2412.69%
301349信德新材39.79-291.67+1.39+3.62%3579614001.138.49%
300801泰和科技24.4549.84+0.84+3.56%9112321870.056.68%
688116天奈科技43.4762.57+1.47+3.50%60975.8526127.841.77%
600378昊华科技27.0032.51+0.91+3.49%12624533396.451.18%
300429强力新材14.33-38.43+0.48+3.47%18383726004.374.61%
002136安纳达11.23-40.09+0.36+3.31%12119813539.225.65%
301238瑞泰新材19.05205.06+0.61+3.31%7231513578.980.99%
688737中自科技24.39-88.33+0.76+3.22%27813.126702.0882.33%
301100风光股份19.78-65.39+0.61+3.18%224604394.232.57%
605589圣泉集团31.8828.79+0.98+3.17%12222538694.711.57%
300568星源材质12.1253.64+0.37+3.15%34202940879.62.82%
000422湖北宜化13.6026.93+0.41+3.11%23316531430.762.20%
600367红星发展15.7848.04+0.47+3.07%14521022782.714.51%
603026石大胜华38.78-197.44+1.15+3.06%2845010911.191.40%
002407多氟多12.82-54.12+0.38+3.05%28383236070.052.63%
301190善水科技25.12105.41+0.74+3.04%156073866.510.98%
300192科德教育15.9136.80+0.46+2.98%9755315367.43.00%
301393昊帆生物57.9945.05+1.67+2.97%1909210994.584.53%
600319亚星化学7.37-26.47+0.21+2.93%392782849.181.24%
001255博菲电气34.97167.96+0.99+2.91%215187437.3711.60%
002125湘潭电化13.4226.92+0.37+2.84%17666523383.382.81%
301077星华新材23.9626.96+0.66+2.83%7409417845.057.77%
603983丸美生物41.8845.88+1.15+2.82%2621910811.320.65%
603938三孚股份15.3272.99+0.42+2.82%399926054.031.05%
001231农心科技22.4135.52+0.61+2.80%133272958.263.82%
688353华盛锂电35.05-27.28+0.95+2.79%33871.0811823.412.84%
002326永太科技14.06-26.70+0.38+2.78%32872945566.024.09%
603004鼎龙科技23.8435.75+0.64+2.76%310797350.885.28%
605020永和股份26.6940.31+0.70+2.69%5916415611.481.56%
603260合盛硅业54.2343.54+1.42+2.69%4165422388.850.35%
688758赛分科技18.9092.69+0.49+2.66%18574.193481.2194.37%
002145中核钛白4.3228.98+0.11+2.61%50128221498.631.34%
301283聚胶股份41.7940.78+1.06+2.60%95143942.092.07%
838402硅烷科技11.09260.08+0.28+2.59%626696930.4811.48%
300082奥克股份7.69-62.16+0.19+2.53%837086379.471.23%
300721怡达股份15.59-81.33+0.38+2.50%463477167.413.39%
002513蓝丰生化5.77-8.87+0.14+2.49%640293656.022.43%
002895川恒股份25.3615.05+0.61+2.46%11750929745.421.97%
301429森泰股份21.0641.82+0.50+2.43%89081860.462.02%
688359三孚新科66.01-287.81+1.56+2.42%17166.6711135.961.76%
300684中石科技32.8542.21+0.77+2.40%30175798813.3414.85%
300655晶瑞电材10.83-90.31+0.25+2.36%32447434869.123.25%
301292海科新源20.41-20.99+0.47+2.36%425138599.024.99%
002643万润股份12.6951.80+0.29+2.34%9582312093.921.05%
300927江天化学27.8514.05+0.63+2.31%237726585.851.69%
600426华鲁恒升24.3714.60+0.55+2.31%14027633789.610.66%
300405科隆股份6.69-33.80+0.15+2.29%1108217356.155.07%
603650彤程新材33.7938.00+0.75+2.27%6995523530.191.17%
003017大洋生物31.8635.13+0.70+2.25%307349615.034.44%
603188亚邦股份4.64-9.85+0.10+2.20%833933834.381.46%
603823百合花13.0029.87+0.28+2.20%640428279.3691.56%
002469三维化学8.8622.40+0.19+2.19%15279013489.792.43%
603968醋化股份13.10-32.08+0.28+2.18%195602541.060.96%
600800渤海化学4.29-7.64+0.09+2.14%34833414413.753.14%
603822嘉澳环保60.64-12.22+1.27+2.14%89095403.881.16%
002805丰元股份13.45-9.12+0.28+2.13%745739964.82.67%
002748世龙实业10.1640.43+0.21+2.11%490614952.582.04%
301090华润材料8.32-24.22+0.17+2.09%448873703.240.30%
600691阳煤化工2.47-7.49+0.05+2.07%1568113852.930.66%
002386天原股份5.44-15.57+0.11+2.06%20906311172.421.61%
000985大庆华科19.33137.33+0.39+2.06%162773118.721.26%
600230沧州大化13.44357.30+0.27+2.05%14210219006.643.43%
300236上海新阳44.1366.49+0.88+2.03%6899330315.72.48%
688106金宏气体18.3152.30+0.36+2.01%55405.1910071.481.15%
600935华塑股份2.56-20.74+0.05+1.99%1177192990.130.34%
002109兴化股份3.59-14.03+0.07+1.99%1519545419.621.19%
003022联泓新科16.5686.93+0.32+1.97%552459034.4490.41%
300487蓝晓科技51.7932.41+1.00+1.97%2918115013.660.95%
300174元力股份15.6122.41+0.30+1.96%550888521.4311.52%
688571杭华股份8.8726.38+0.17+1.95%32147.542825.9620.77%
000635英力特9.41-5.55+0.18+1.95%510034756.631.68%
002802洪汇新材14.1938.70+0.27+1.94%387955454.972.15%
002942新农股份18.9342.35+0.36+1.94%2066438681.51%
603931格林达27.2337.74+0.50+1.87%221495988.171.11%
300107建新股份8.18358.20+0.15+1.87%942837668.032.72%
603155新亚强16.0245.19+0.29+1.84%347585526.641.10%
002398垒知集团5.5386.93+0.10+1.84%18539910178.813.20%
688267中触媒30.4630.51+0.55+1.84%18157.175483.3461.96%
603125常青科技17.2736.19+0.31+1.83%355046094.823.51%
002453华软科技6.13-17.43+0.11+1.83%1048046362.291.71%
601678滨化股份4.4832.24+0.08+1.82%1967528750.810.97%
603722阿科力41.59-155.06+0.74+1.81%92793816.720.97%
000920沃顿科技11.3725.83+0.20+1.79%780248834.871.85%
601208东材科技16.5267.37+0.29+1.79%35262357918.213.89%
300109新开源17.6627.80+0.31+1.79%12531822241.712.79%
301617博苑股份40.1625.43+0.70+1.77%108664344.963.25%
002637赞宇科技10.9130.75+0.19+1.77%498195390.041.13%
301092争光股份33.6044.73+0.57+1.73%127854275.372.11%
301059金三江12.6253.37+0.21+1.69%201752535.060.87%
300741华宝股份19.27-36.59+0.32+1.69%119852294.240.19%
600075新疆天业4.8236.71+0.08+1.69%116223257277.156.81%
002591恒大高新6.63-453.69+0.11+1.69%587173862.242.63%
600714金瑞矿业12.1472.63+0.20+1.68%595577172.632.07%
002601龙佰集团17.6522.13+0.29+1.67%12421221806.970.62%
300214日科化学7.43-50.74+0.12+1.64%856086317.132.13%
301212联盛化学28.79152.17+0.46+1.62%98422815.041.05%
002632道明光学9.4133.40+0.15+1.62%659786171.941.14%
301220亚香股份48.4545.50+0.77+1.61%161597798.362.46%
301118恒光股份24.62-64.82+0.39+1.61%209655121.572.00%
603062麦加芯彩50.8223.58+0.80+1.60%122826203.773.24%
603077和邦生物1.911188.77+0.03+1.60%4993079458.960.57%
002455百川股份7.0436.35+0.11+1.59%1127617901.7912.17%
300610晨化股份12.8130.96+0.20+1.59%524496673.143.25%
603276恒兴新材18.07121.25+0.28+1.57%213213855.612.75%
002810山东赫达13.6622.31+0.21+1.56%452906135.311.42%
603285键邦股份24.1329.48+0.37+1.56%126223030.132.03%
301585蓝宇股份35.3341.41+0.53+1.52%104223667.414.01%
300637扬帆新材12.20-126.96+0.18+1.50%528296403.662.25%
603378亚士创能6.13-7.72+0.09+1.49%407962487.420.95%
000881中广核技8.20-21.41+0.12+1.49%12399510047.191.49%
600309万华化学61.7016.15+0.90+1.48%1674471030390.53%
002092中泰化学4.84-14.10+0.07+1.47%43591821156.071.69%
603810丰山集团17.40-253.55+0.25+1.46%134742328.160.82%
300505川金诺21.7326.23+0.31+1.45%10352422461.714.76%
300072海新能科3.53-9.36+0.05+1.44%1924336789.580.83%
834033康普化学20.0235.22+0.28+1.42%63881274.1960.77%
834261一诺威15.7524.39+0.22+1.42%110481738.9960.65%
300848美瑞新材17.3388.92+0.24+1.40%159292742.50.67%
300121阳谷华泰13.8435.81+0.19+1.39%622338566.4891.44%
300537广信材料26.74-149.57+0.36+1.36%9381524999.576.53%
300398飞凯材料20.8838.63+0.28+1.36%17361136002.783.08%
600955维远股份14.46-63.57+0.19+1.33%186022681.830.34%
300135宝利国际4.57199.34+0.06+1.33%31865014612.473.46%
301371敷尔佳26.9523.33+0.35+1.32%129113453.441.67%
603065宿迁联盛9.24106.87+0.12+1.32%393533609.242.00%
300041回天新材10.1454.53+0.13+1.30%955349625.851.75%
600078澄星股份6.25-25.31+0.08+1.30%528753290.250.80%
000565渝三峡A8.62-2347.76+0.11+1.29%943458118.532.18%
300437清水源9.47-35.58+0.12+1.28%302832855.531.72%
600165ST宁科4.02-4.99+0.05+1.26%458901840.120.67%
831304迪尔化工14.6930.69+0.18+1.24%188832770.3792.40%
300200高盟新材10.6137.69+0.13+1.24%793698388.521.88%
605366宏柏新材6.53-94.79+0.08+1.24%793455166.621.25%
002442龙星科技6.5923.12+0.08+1.23%640054202.351.31%
301036双乐股份38.0230.67+0.46+1.22%106704034.381.51%
605183确成股份20.6915.47+0.25+1.22%269275538.560.65%
830974凯大催化9.1692.43+0.11+1.22%10777981.97910.84%
600623华谊集团8.3519.50+0.10+1.21%955117935.2090.51%
603217元利科技18.6719.60+0.22+1.19%123412292.530.59%
600618氯碱化工10.3314.80+0.12+1.18%407744194.360.54%
000510新金路5.17-92.92+0.06+1.17%33683417315.285.55%
300886华业香料29.5379.87+0.34+1.16%156424623.243.58%
002312川发龙蟒11.3140.12+0.13+1.16%20430523056.871.16%
000553安道麦A6.98-6.44+0.08+1.16%455153155.530.21%
002470金正大1.75138.23+0.02+1.16%2769014808.410.84%
000818航锦科技21.93-14.13+0.25+1.15%10086622054.321.53%
300225*ST金泰4.4061.69+0.05+1.15%35277214944.17.44%
605166聚合顺12.4612.61+0.14+1.14%15339319142.714.87%
300796贝斯美10.78-144.15+0.12+1.13%656237052.961.82%
002584西陇科学9.0283.30+0.10+1.12%814667319.481.88%
301149隆华新材12.7330.29+0.14+1.11%646418208.322.49%
002360同德化工5.49-26.60+0.06+1.10%861254711.062.63%
300957贝泰妮45.5454.41+0.49+1.09%178118062.660.42%
600409三友化工5.6829.16+0.06+1.07%1636559264.190.79%
300054鼎龙股份28.4646.34+0.30+1.07%5482315493.870.75%
600470六国化工5.76-65.04+0.06+1.05%616683533.631.18%
000990诚志股份7.72149.90+0.08+1.05%834596415.880.69%
603585苏利股份19.46137.74+0.20+1.04%146142829.390.80%
603078江化微18.8772.73+0.19+1.02%491609233.751.27%
300261雅本化学8.05-34.48+0.08+1.00%14359311538.81.53%
603227雪峰科技9.0816.00+0.09+1.00%57621252489.745.92%
300132青松股份6.0950.26+0.06+1.00%667824049.871.31%
002408齐翔腾达5.082900.69+0.05+0.99%1288976514.290.45%
002096易普力14.2723.81+0.14+0.99%11092815731.171.58%
300856科思股份15.4018.75+0.15+0.98%338275171.880.74%
301665泰禾股份29.8945.99+0.29+0.98%84622523.392.36%
836957汉维科技15.48119.45+0.15+0.98%3835590.36510.90%
600096云天化25.068.85+0.24+0.97%15941739749.780.87%
603172万丰股份17.8055.38+0.17+0.96%120992149.62.42%
603928兴业股份15.82109.79+0.15+0.96%420216620.081.60%
301256华融化学11.6158.79+0.11+0.96%717768251.911.50%
002753永东股份7.5025.75+0.07+0.94%478123572.441.97%
300285国瓷材料19.3731.81+0.18+0.94%14766928619.41.76%
002917金奥博15.1437.84+0.14+0.93%6980810559.942.68%
001218丽臣实业19.6124.48+0.18+0.93%93681830.461.01%
301286侨源股份27.6562.37+0.25+0.91%360459982.482.23%
000707双环科技6.6829.45+0.06+0.91%480783206.271.04%
603948建业股份21.4417.43+0.19+0.89%131242801.490.81%
600486扬农化工65.2621.90+0.57+0.88%2006712939.620.50%
688550瑞联新材42.4328.00+0.37+0.88%21364.549015.881.23%
603041美思德12.8651.93+0.11+0.86%249063196.511.36%
603120肯特催化41.2138.62+0.35+0.86%86003532.393.88%
300804广康生化42.4592.06+0.36+0.86%86573666.323.15%
002409雅克科技55.4529.79+0.47+0.85%3475719174.321.09%
001217华尔泰11.8885.76+0.10+0.85%311903697.780.95%
300522世名科技14.38415.89+0.12+0.84%497807126.321.89%
300387富邦科技9.6030.66+0.08+0.84%462664421.971.60%
002319乐通股份13.21-151.61+0.11+0.84%357034732.441.79%
002054德美化工7.2646.68+0.06+0.83%499323618.811.30%
600223福瑞达8.5036.74+0.07+0.83%816466901.530.80%
002476宝莫股份4.9447.76+0.04+0.82%1493557352.412.44%
605399晨光新材13.70389.48+0.11+0.81%324984420.351.04%
870866绿亨科技10.1237.80+0.08+0.80%102651034.4641.10%
002648卫星化学19.179.76+0.15+0.79%25916349756.070.77%
002666德联集团5.2755.61+0.04+0.76%1110895848.462.22%
300067安诺其5.37-320.06+0.04+0.75%1191796377.551.27%
601216君正集团5.3714.62+0.04+0.75%29799315928.390.35%
603395红四方34.1795.72+0.25+0.74%140794791.32.63%
300575中旗股份6.91-263.73+0.05+0.73%685004718.252.00%
920819颖泰生物4.20-9.27+0.03+0.72%434851818.3140.36%
605008长鸿高科14.35698.35+0.10+0.70%163342342.140.25%
603790雅运股份19.3662.26+0.13+0.68%132322551.130.69%
605033美邦股份21.52130.04+0.14+0.65%214074576.666.33%
002809红墙股份12.4969.10+0.08+0.64%380214729.552.73%
002909集泰股份6.48106.23+0.04+0.62%716404625.251.88%
603281江瀚新材25.3217.36+0.15+0.60%83282104.730.33%
603213镇洋发展13.7533.94+0.08+0.59%360934950.610.82%
301618长联科技59.7280.46+0.34+0.57%35422107.831.57%
873527夜光明21.0851.72+0.12+0.57%4473939.0781.23%
300641正丹股份23.328.10+0.13+0.56%4759711060.910.89%
002538司尔特5.4517.09+0.03+0.55%503682733.960.59%
301518长华化学23.6760.51+0.13+0.55%302297125.145.66%
836419万德股份15.0252.16+0.08+0.54%71861080.2951.14%
603737三棵树39.7575.20+0.21+0.53%185857368.320.25%
920489佳先股份22.74483.34+0.12+0.53%168703822.1271.97%
603192汇得科技23.1925.34+0.12+0.52%286916635.662.07%
600370三房巷1.95-13.15+0.01+0.52%1106992157.110.28%
600249两面针5.9147.66+0.03+0.51%634883747.411.15%
603379三美股份51.4830.67+0.26+0.51%3589318387.360.59%
600500中化国际4.05-4.93+0.02+0.50%1144634626.940.32%
603010万盛股份10.2989.94+0.05+0.49%177441822.560.30%
600746江苏索普8.2839.63+0.04+0.49%3952332550.34%
600135乐凯胶片8.39-65.21+0.04+0.48%642185377.351.16%
300055万邦达6.44175.77+0.03+0.47%674164332.581.07%
001207联科科技26.9918.20+0.12+0.45%6087516716.653.10%
000912泸天化4.5589.53+0.02+0.44%723073286.810.46%
002165红宝丽9.12129.78+0.04+0.44%16924615380.92.33%
837023芭薇股份18.4144.56+0.08+0.44%114862105.4521.81%
300955嘉亨家化20.89-51.73+0.09+0.43%151483147.142.57%
603086先达股份9.72441.19+0.04+0.41%12501712083.832.88%
301065本立科技25.2542.34+0.10+0.40%228405754.162.65%
002749国光股份15.2818.74+0.06+0.39%274484175.860.61%
002170芭田股份10.3418.97+0.04+0.39%10077810400.441.29%
002919名臣健康16.12293.47+0.06+0.37%183822960.220.70%
600727鲁北化工8.0817.33+0.03+0.37%963257769.911.82%
600722金牛化工6.1678.44+0.02+0.33%1024596303.721.51%
688350富淼科技22.68-213.58+0.07+0.31%32549.517581.192.66%
002250联化科技9.9360.26+0.03+0.30%23114822866.72.55%
600844金煤科技3.38-11.69+0.01+0.30%1196734043.541.45%
002274华昌化工6.8521.22+0.02+0.29%569213892.080.61%
603255鼎际得32.32-220.75+0.09+0.28%65092089.871.07%
300821东岳硅材11.08278.64+0.03+0.27%31694034743.692.64%
001333光华股份22.3419.66+0.06+0.27%173973867.843.95%
002440闰土股份7.6332.99+0.02+0.26%424413229.290.45%
300481濮阳惠成15.6026.36+0.04+0.26%362475645.991.25%
300834星辉环材23.8049.28+0.06+0.25%1393533040.72%
603110东方材料16.23228.34+0.04+0.25%383906232.121.91%
601568北元集团4.2455.68+0.01+0.24%1037544382.50.26%
601065江盐集团8.5613.91+0.02+0.23%2616022340.63%
002986宇新股份12.8618.33+0.03+0.23%348844474.761.16%
002004华邦健康4.45-32.61+0.01+0.23%1022044526.490.54%
600315上海家化22.35-17.23+0.05+0.22%4393497520.65%
001358兴欣新材24.8640.10+0.05+0.20%129663213.152.54%
600596新安股份10.07-554.76+0.02+0.20%981749927.320.73%
300343ST联创5.05127.22+0.01+0.20%480672427.890.45%
600989宝丰能源15.5215.48+0.03+0.19%10588916402.070.14%
000893亚钾国际31.3323.09+0.06+0.19%4122912912.720.51%
300019硅宝科技21.2231.09+0.04+0.19%9182719385.112.66%
603867新化股份27.3723.73+0.05+0.18%183645037.970.95%
000930中粮科技5.92269.71+0.01+0.17%695644110.460.37%
300596利安隆32.7417.60+0.05+0.15%3069110003.311.37%
000525红太阳6.8922.51+0.01+0.15%15381510560.21.55%
600328中盐化工7.9689.28+0.01+0.13%888477051.540.61%
603382海阳科技32.2633.66+0.04+0.12%140684517.713.96%
002094青岛金王8.68173.16+0.01+0.12%20399317653.722.95%
000301东方盛虹8.91-26.74+0.01+0.11%482364291.320.07%
603605珀莱雅82.6719.98+0.09+0.11%3361527625.990.85%
002783凯龙股份10.3532.84+0.01+0.10%12716313128.642.88%
603977国泰集团13.0745.90+0.01+0.08%742769697.341.20%
688269凯立新材40.4151.27+0.03+0.07%14863.445975.351.14%
301108洁雅股份27.39197.30+0.02+0.07%131693597.212.04%
603681永冠新材16.6925.50+0.01+0.06%562459292.982.94%
003042中农联合17.80-26.18+0.01+0.06%239984256.711.89%
000822山东海化6.03-29.500.000.00%1046686305.321.17%
002391长青股份6.39-37.340.000.00%1237227929.672.67%
002758浙农股份9.1312.480.000.00%268122447.180.52%
603639海利尔15.0526.160.000.00%169202541.140.50%
002971和远气体27.3184.58-0.01-0.04%181444927.541.13%
600141兴发集团24.7317.83-0.01-0.04%9614923701.460.87%
832471美邦科技15.64-195.27-0.01-0.06%5228815.37430.99%
000830鲁西化工12.2312.47-0.01-0.08%14673617812.10.77%
301209联合化学94.70179.92-0.09-0.09%59755644.021.74%
002057中钢天源10.1440.87-0.01-0.10%23116323448.753.07%
600160巨化股份28.4231.22-0.04-0.14%13573438471.460.50%
000731四川美丰7.1021.59-0.01-0.14%467953323.030.84%
603879永悦科技7.05-15.91-0.01-0.14%844545882.452.35%
002226江南化工6.4619.17-0.01-0.15%48347531091.251.83%
600352浙江龙盛10.5615.42-0.02-0.19%11413612026.180.35%
301035润丰股份66.4333.67-0.16-0.24%78545217.120.28%
600423柳化股份3.83102.59-0.01-0.26%2053277821.942.57%
603980吉华集团6.0094.52-0.02-0.33%1320987903.6091.95%
000683博源化工5.7715.96-0.02-0.35%49443128506.661.49%
603916苏博特11.4549.97-0.04-0.35%9411710766.842.24%
000408藏格矿业50.4025.67-0.18-0.36%9516447914.440.61%
603599广信股份12.2915.66-0.06-0.49%433665313.650.48%
301555惠柏新材34.48146.89-0.17-0.49%241368310.664.99%
003002壶化股份25.9734.70-0.13-0.50%351669101.6091.92%
300910瑞丰新材59.2822.94-0.30-0.50%125107384.320.60%
002361神剑股份7.30181.02-0.04-0.54%37200527099.584.60%
002258利尔化学12.2030.47-0.07-0.57%10001512226.091.25%
688639华恒生物37.4560.81-0.23-0.61%29021.5310811.971.16%
603181皇马科技15.4222.05-0.10-0.64%15722024424.892.67%
603630拉芳家化24.56208.91-0.16-0.65%5604213845.312.49%
002539云图控股10.6515.22-0.07-0.65%906039709.331.03%
002545东方铁塔9.8420.32-0.08-0.81%633066251.660.56%
001328登康口腔45.5046.91-0.38-0.83%90484133.32.10%
301395仁信新材12.7445.96-0.11-0.86%615667907.924.48%
603310巍华新材20.6536.35-0.18-0.86%6369012954.099.22%
002215诺普信12.5516.66-0.11-0.87%44328754978.785.65%
002827高争民爆46.8982.58-0.44-0.93%14567167746.955.28%
600273嘉化能源8.9411.46-0.09-1.00%13770912321.791.01%
600389江山股份21.7931.52-0.22-1.00%265155786.280.62%
002211ST宏达2.94-31.31-0.03-1.01%480991414.651.11%
002588史丹利9.4012.36-0.11-1.16%926108656.561.08%
300665飞鹿股份10.03-14.96-0.12-1.18%14631414608.69.05%
002496*ST辉丰1.67-13.41-0.02-1.18%1269082119.261.07%
603067振华股份16.2022.81-0.21-1.28%9045414688.221.27%
002068黑猫股份11.97-622.62-0.16-1.32%16466919653.492.24%
002037保利联合12.45132.99-0.17-1.35%26379632849.385.45%
002734利民股份22.9551.13-0.32-1.38%20878247958.285.22%
920016中草香料24.8070.75-0.36-1.43%103222570.2993.92%
000691*ST亚太7.22-22.20-0.11-1.50%23134217184.417.16%
000902新洋丰14.0211.51-0.23-1.61%20395128723.31.78%
002669康达新材14.17-20.00-0.25-1.73%19223527692.26.37%
600731湖南海利7.9114.15-0.14-1.74%13309710558.052.39%
002629仁智股份7.55166.47-0.15-1.95%1249719536.93.51%
600610中毅达13.681455.42-0.28-2.01%38922252762.285.49%
000953河化股份8.2436.89-0.17-2.02%26586521783.17.26%
688157松井股份42.5785.25-1.03-2.36%40921.0817372.182.62%
688585上纬新材84.15458.61-2.27-2.63%112225.692918.922.78%
301373凌玮科技37.6529.86-1.15-2.96%3183811907.358.28%
603193润本股份31.3441.05-0.99-3.06%5691817851.265.51%
603683晶华新材21.4496.66-2.38-9.99%5668312430.242.19%

转至信德新材（301349）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。