中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰祥股份(301192)汽车制造业上涨家数:132下跌家数:64平均涨幅:+0.70%平均换手:1.68%总成交额:394.35亿元
更新时间：2026-02-13 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.41200.69+1.39+13.87%532809.158999.4810.24%
002703浙江世宝22.94101.02+2.09+10.02%730051.116469212.46%
002355兴民智通7.47-36.21+0.68+10.01%672991.148016.1710.89%
002510天汽模8.50151.60+0.77+9.96%1298013107020.512.92%
601777千里科技11.28955.93+0.93+8.99%933464103452.32.06%
600960渤海汽车6.00-6.60+0.33+5.82%110082564360.8811.58%
002592ST八菱10.3726.17+0.49+4.96%679526955.182.59%
920533骏创科技31.16151.46+1.36+4.56%319839860.6094.38%
603922金鸿顺22.93208.14+1.00+4.56%6335514245.433.54%
000559万向钱潮20.5167.48+0.89+4.54%1684076339477.25.08%
002870香山股份40.2544.09+1.66+4.30%3620414240.222.81%
300100双林股份36.9239.63+1.51+4.26%12046543924.012.19%
603197保隆科技37.8332.08+1.52+4.19%6318623852.562.96%
300585奥联电子18.38-1153.04+0.73+4.14%507969288.063.17%
603306华懋科技78.17101.49+3.08+4.10%11000985416.473.34%
301192泰祥股份33.3482.76+1.24+3.86%114653747.432.40%
300258精锻科技16.6271.76+0.51+3.17%45135873363.967.92%
603048浙江黎明23.6756.73+0.63+2.73%191654528.311.30%
001278一彬科技25.43-61.85+0.67+2.71%254856395.645.04%
600148长春一东20.64308.89+0.51+2.53%139222854.450.98%
603161科华控股16.2234.19+0.38+2.40%306914954.171.61%
300580贝斯特25.0941.99+0.57+2.32%4669711588.430.99%
001260坤泰股份22.8859.02+0.51+2.28%174323955.25.49%
603997继峰股份14.5385.49+0.31+2.18%633089114.780.50%
603596伯特利51.8223.77+1.03+2.03%8633944647.731.42%
603239浙江仙通24.9734.81+0.47+1.92%312157758.621.15%
605151西上海21.59-199.57+0.39+1.84%224274824.211.67%
300893松原安全23.6633.63+0.41+1.76%237485608.820.95%
300745欣锐科技26.92-39.90+0.46+1.74%185874968.921.31%
603006联明股份14.3349.27+0.23+1.63%183942622.80.72%
600933爱柯迪18.6917.61+0.29+1.58%9794618266.61.00%
002265建设工业24.69239.09+0.38+1.56%6007914867.760.58%
301298东利机械17.2638.02+0.26+1.53%142132440.471.31%
920436大地电气16.83-32.83+0.25+1.51%5311890.90060.60%
603190亚通精工27.6131.41+0.41+1.51%114943162.12.84%
002284亚太股份16.5831.89+0.24+1.47%10380117258.311.42%
603085天成自控12.00627.20+0.17+1.44%461015522.471.16%
301229纽泰格21.0398.75+0.29+1.40%195964121.491.52%
920906舜宇精工28.0334.43+0.38+1.37%67711882.7392.03%
603767中马传动21.59792.32+0.29+1.36%210724545.850.68%
301539宏鑫科技21.5352.14+0.28+1.32%90391930.341.20%
603335迪生力6.29-23.59+0.08+1.29%5385833771.26%
603037凯众股份16.6951.06+0.21+1.27%366276099.111.38%
603586金麒麟19.1023.80+0.24+1.27%77241464.450.39%
002363隆基机械9.0472.91+0.11+1.23%435003916.721.05%
300652雷迪克51.4041.60+0.62+1.22%96744958.070.81%
600178东安动力12.481438.54+0.15+1.22%281713511.980.60%
300304云意电气13.5327.95+0.16+1.20%11635715725.741.36%
600523贵航股份15.5035.10+0.18+1.17%372635779.810.92%
603013亚普股份25.1023.48+0.29+1.17%168014209.540.33%
000572海马汽车7.02-42.71+0.08+1.15%24575717282.041.50%
002101广东鸿图12.3922.99+0.14+1.14%510626320.10.77%
300681英搏尔26.1847.48+0.29+1.12%329528592.171.43%
301535浙江华远27.1992.34+0.30+1.12%2103356233.30%
000981山子高科4.65686.42+0.05+1.09%210882697695.642.22%
301072中捷精工24.27-48.85+0.26+1.08%98332370.741.46%
300680隆盛科技50.7041.08+0.54+1.08%2958314965.041.68%
603949雪龙集团19.7454.11+0.21+1.08%186313664.130.89%
600006东风股份6.9256.41+0.07+1.02%959936593.040.48%
002190成飞集成36.10-154.39+0.36+1.01%252319106.540.70%
600733北汽蓝谷8.16-8.83+0.08+0.99%58233247617.811.19%
600698湖南天雁8.322129.20+0.08+0.97%463193858.540.56%
002590万安科技14.8335.84+0.14+0.95%489997278.190.99%
300446航天智造23.5321.94+0.22+0.94%6442115131.881.72%
002715登云股份17.16-268.99+0.16+0.94%133812290.340.97%
300695兆丰股份81.4023.73+0.71+0.88%48193899.140.47%
002708光洋股份13.98105.59+0.12+0.87%625958732.941.21%
603788宁波高发16.7619.28+0.14+0.84%101181691.340.45%
002863今飞凯达6.0545.93+0.05+0.83%546453289.550.91%
603768常青股份12.26-41.39+0.10+0.82%124381523.180.52%
601127赛力斯109.7626.48+0.88+0.81%8178189850.710.54%
605005合兴股份19.1734.64+0.15+0.79%94021798.150.23%
600081东风科技11.91131.47+0.09+0.76%137101633.230.31%
002406远东传动8.1946.92+0.06+0.74%737806031.061.23%
920146华阳变速8.30-488.57+0.06+0.73%4629383.98730.43%
603786科博达69.4032.87+0.50+0.73%74655200.160.18%
920086科马材料33.7334.73+0.23+0.69%59452000.4722.22%
920221易实精密16.2333.92+0.11+0.68%4839786.86340.78%
000980众泰汽车3.03-17.16+0.02+0.66%2840298626.260.56%
300176鸿特科技7.87117.05+0.05+0.64%14416911345.743.72%
300926博俊科技30.2915.08+0.19+0.63%208886324.380.70%
301173毓恬冠佳47.1725.77+0.29+0.62%25181184.661.42%
000868安凯客车4.93909.44+0.03+0.61%311541534.510.42%
301552科力装备40.4624.41+0.24+0.60%42541718.541.79%
600303曙光股份3.40-6.86+0.02+0.59%867682956.591.28%
603418友升股份56.9221.80+0.32+0.57%47662707.291.18%
001282三联锻造21.4435.35+0.12+0.56%75511617.360.97%
300733西菱动力18.4963.34+0.10+0.54%169273125.150.75%
300694蠡湖股份13.3192.16+0.07+0.53%327734364.361.51%
300507苏奥传感9.9169.73+0.05+0.51%770527606.810.99%
603758秦安股份14.8536.98+0.07+0.47%232233454.20.53%
920022世昌股份30.1025.53+0.14+0.47%2502755.41381.51%
002725跃岭股份15.3253.47+0.07+0.46%301484619.151.42%
603982泉峰汽车8.93-8.89+0.04+0.45%288282565.020.85%
600609金杯汽车4.6522.42+0.02+0.43%518212413.130.40%
301170锡南科技30.6827.31+0.13+0.43%70172144.982.09%
603376大明电子37.7853.45+0.16+0.43%47701803.571.54%
002765蓝黛科技11.8940.55+0.05+0.42%504226002.510.85%
301667纳百川67.3269.20+0.28+0.42%52453523.52.33%
301005超捷股份161.251597.51+0.65+0.40%3907362924.452.95%
300237ST美晨2.51-12.86+0.01+0.40%1575003972.991.09%
600699均胜电子28.0438.17+0.11+0.39%14748341383.061.09%
605333沪光股份29.4120.78+0.11+0.38%87902580.540.20%
920000安徽凤凰18.8925.90+0.07+0.37%2158407.41670.37%
301397溯联股份32.5343.92+0.12+0.37%156365102.382.21%
603178圣龙股份17.44-82.36+0.06+0.35%4998872.630.21%
603107上海汽配15.4327.42+0.05+0.33%113131747.010.52%
920454同心传动15.9656.50+0.05+0.31%1525243.66240.24%
603809豪能股份12.9734.70+0.04+0.31%9036411706.710.98%
301039中集车辆10.2722.27+0.03+0.29%683986998.480.47%
600686金龙汽车18.3540.04+0.05+0.27%12135122390.921.69%
603730岱美股份11.2138.61+0.03+0.27%11678413187.680.54%
688612威迈斯31.0123.33+0.08+0.26%13316.364134.1920.53%
002048宁波华翔32.1580.51+0.08+0.25%7669024561.291.08%
920690捷众科技32.7030.32+0.08+0.25%2348771.22040.54%
301581黄山谷捷51.4057.40+0.11+0.21%40482077.630.83%
301656联合动力26.0754.25+0.05+0.19%149523905.810.90%
600501航天晨光26.32-34.26+0.05+0.19%5198213716.231.22%
300969恒帅股份147.8792.39+0.27+0.18%2264433283.94.51%
000550江铃汽车18.0813.93+0.03+0.17%163112946.770.31%
300432富临精工18.1675.52+0.03+0.17%14721826737.810.87%
002328新朋股份7.1136.77+0.01+0.14%615534369.041.08%
605228神通科技14.32105.96+0.02+0.14%333434801.880.70%
601689拓普集团72.6146.17+0.09+0.12%12454090215.280.72%
600742富维股份10.0014.85+0.01+0.10%244662445.180.33%
603352至信股份43.1942.00+0.04+0.09%746632261.68%
600480凌云股份11.8019.41+0.01+0.08%383724530.920.32%
920978开特股份30.0931.28+0.02+0.07%98572970.90.98%
603409汇通控股37.5029.73+0.02+0.05%98203682.143.12%
603319美湖股份38.9187.72+0.02+0.05%4743518436.961.40%
603358华达科技49.8055.95+0.02+0.04%195289728.670.43%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
601238广汽集团7.85-22.180.000.00%728165724.920.10%
601633长城汽车20.7617.920.000.00%5217710840.80.08%
603158腾龙股份10.9734.460.000.00%505215545.231.03%
603089正裕工业14.0321.500.000.00%157832215.850.66%
603926铁流股份23.4654.130.000.00%242535705.461.05%
300643万通智控19.6127.320.000.00%233094566.91.01%
601279英利汽车4.56-146.980.000.00%363481655.430.23%
301613新铝时代51.8133.600.000.00%49922584.490.59%
920663明阳科技16.6630.21-0.01-0.06%2514420.59550.39%
600104上汽集团14.3957.84-0.01-0.07%19897228654.270.17%
000625长安汽车11.1116.20-0.01-0.09%18707420792.550.23%
600066宇通客车32.1814.32-0.03-0.09%6351320558.270.29%
001311多利科技39.3944.51-0.04-0.10%2607310357.193.31%
002664信质集团26.68196.32-0.03-0.11%331768847.3510.82%
000800一汽解放6.9459.85-0.01-0.14%523453636.320.11%
605133嵘泰股份32.2949.29-0.05-0.15%169565485.460.60%
603211晋拓股份22.1695.79-0.04-0.18%198444373.410.73%
002085万丰奥威15.8241.02-0.03-0.19%16866326738.530.79%
002537海联金汇9.1952.47-0.02-0.22%21718120092.181.86%
605319无锡振华25.1919.78-0.06-0.24%387699728.741.29%
920271邦德股份16.3820.68-0.04-0.24%1619265.61520.28%
603035常熟汽饰15.2814.42-0.04-0.26%188692885.770.52%
603202天有为93.0713.99-0.28-0.30%21401993.220.64%
002454松芝股份9.2528.01-0.03-0.32%379833517.120.61%
301225恒勃股份135.40100.89-0.45-0.33%67269209.832.25%
301119正强股份53.7248.30-0.18-0.33%185339881.052.20%
000957中通客车11.9121.34-0.04-0.33%575566888.080.97%
920837华原股份14.8829.50-0.05-0.33%71021056.4940.52%
000901航天科技26.17177.04-0.09-0.34%15954741846.772.00%
301181标榜股份43.2240.51-0.16-0.37%57252481.920.64%
603950长源东谷39.5036.65-0.18-0.45%9314136403.752.88%
603210泰鸿万立19.2732.47-0.09-0.46%88861719.281.18%
002662峰璟股份4.1426.37-0.02-0.48%936253885.120.62%
002448中原内配16.0531.81-0.08-0.50%21341334237.374.68%
002593日上集团5.9548.26-0.03-0.50%891325326.71.59%
001319铭科精技30.6332.12-0.16-0.52%187045724.962.28%
000700模塑科技15.3730.52-0.09-0.58%35703854838.443.89%
301007德迈仕38.09113.76-0.24-0.63%150225727.230.99%
300978东箭科技12.4035.98-0.08-0.64%323864041.131.69%
605088冠盛股份36.6324.57-0.24-0.65%263659643.61.32%
600375汉马科技5.9016.59-0.04-0.67%1292837665.180.88%
603305旭升集团17.5051.45-0.12-0.68%19740034591.311.71%
300863卡倍亿57.4564.26-0.41-0.71%135697844.770.75%
600741华域汽车19.128.73-0.14-0.73%367887043.80.12%
300428立中集团22.8318.65-0.18-0.78%432759886.520.73%
002283天润工业8.7829.10-0.07-0.79%49370142431.714.92%
603179新泉股份84.2647.05-0.69-0.81%4686239355.460.92%
603166福达股份16.8137.96-0.14-0.83%378246363.390.59%
600418江淮汽车57.48-32.66-0.48-0.83%216238124388.80.99%
000030富奥股份5.4714.00-0.05-0.91%744954071.630.45%
002239奥特佳3.2184.25-0.03-0.93%38235212259.251.17%
301560众捷汽车36.9050.43-0.35-0.94%77782876.43.20%
002594比亚迪90.2521.46-0.91-1.00%126639114529.80.36%
301499维科精密31.6287.57-0.33-1.03%131294150.273.80%
601717中创智领24.839.81-0.28-1.12%8435620891.860.55%
601799星宇股份152.1827.65-1.82-1.18%1958929836.460.69%
301133金钟股份39.53105.93-0.48-1.20%132075248.881.19%
002434万里扬9.7039.33-0.12-1.22%11216710912.480.86%
002488金固股份12.75386.72-0.16-1.24%8303110641.220.90%
605128上海沿浦38.7052.67-0.50-1.28%103123988.780.49%
603286日盈电子70.57-497.68-1.09-1.52%2685018931.472.33%
600166福田汽车3.1732.98-0.05-1.55%70843022585.330.89%
000581威孚高科20.9713.21-0.37-1.73%6388913456.920.80%
603009北特科技51.86173.90-0.99-1.87%4221022005.511.25%
301607富特科技50.5452.71-1.14-2.21%185269421.261.66%
301550斯菱智驱179.00214.49-4.80-2.61%4584181682.373.25%
002536飞龙股份29.4548.40-0.80-2.64%438765130895.38.06%
605018长华集团12.2167.82-0.37-2.94%17994122328.193.83%
301529福赛科技131.3273.16-4.73-3.48%1275817034.92.82%
002126银轮股份46.8246.52-1.70-3.50%16960679944.392.14%
000338潍柴动力26.9319.75-1.14-4.06%834900.9227025.21.67%
000951中国重汽20.7615.28-0.89-4.11%18599938856.911.58%

转至泰祥股份（301192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。