|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰祥股份(301192)湖北省上涨家数:24下跌家数:125平均涨幅:-1.17%平均换手:2.44%总成交额:290.75亿元 更新时间：2025-08-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 22.18 | 227.59 | +1.52 | +7.36% | 512816 | 112113.5 | 20.88% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 125263 | 4189.56 | 2.55% | | 600421 | *ST华嵘 | 7.43 | -282.90 | +0.35 | +4.94% | 8162 | 606.44 | 0.42% | | 835438 | 戈碧迦 | 28.57 | 89.33 | +0.91 | +3.29% | 58602 | 17115.82 | 4.20% | | 603067 | 振华股份 | 17.00 | 23.94 | +0.50 | +3.03% | 195349 | 33530.23 | 2.75% | | 002305 | *ST南置 | 3.87 | -2.27 | +0.11 | +2.93% | 331279 | 12766.42 | 1.91% | | 836942 | 恒立钻具 | 49.90 | 67.54 | +0.82 | +1.67% | 29606 | 14559.87 | 7.18% | | 300776 | 帝尔激光 | 77.34 | 34.22 | +1.24 | +1.63% | 59880 | 46883.5 | 3.57% | | 000627 | *ST天茂 | 1.58 | -10.04 | +0.02 | +1.28% | 3645167 | 57119.16 | 8.07% | | 300205 | *ST天喻 | 5.30 | -5.57 | +0.05 | +0.95% | 38581 | 2024.27 | 0.90% | | 873305 | 九菱科技 | 64.95 | 167.06 | +0.60 | +0.93% | 10209 | 6551.57 | 2.81% | | 300494 | 盛天网络 | 14.51 | -28.55 | +0.13 | +0.90% | 180440 | 26229.02 | 4.53% | | 000615 | *ST美谷 | 3.17 | -6.65 | +0.02 | +0.63% | 41365 | 1301.87 | 0.54% | | 600801 | 华新水泥 | 15.68 | 13.18 | +0.09 | +0.58% | 132882 | 20849.06 | 0.99% | | 600568 | ST中珠 | 1.84 | -5.96 | +0.01 | +0.55% | 231010 | 4282.96 | 1.38% | | 600107 | ST尔雅 | 3.96 | -22.69 | +0.02 | +0.51% | 16354 | 646.88 | 0.45% | | 000783 | 长江证券 | 7.96 | 18.25 | +0.04 | +0.51% | 769096.9 | 61414.54 | 1.39% | | 300966 | 共同药业 | 23.73 | -91.02 | +0.09 | +0.38% | 58802 | 14075.89 | 7.67% | | 600566 | 济川药业 | 26.88 | 11.64 | +0.10 | +0.37% | 28395 | 7626.8 | 0.31% | | 600133 | 东湖高新 | 9.46 | 20.56 | +0.03 | +0.32% | 128588 | 12155.46 | 1.21% | | 000883 | 湖北能源 | 4.60 | 21.44 | +0.01 | +0.22% | 39246 | 1805.23 | 0.06% | | 300683 | 海特生物 | 52.44 | -102.86 | +0.06 | +0.11% | 58373 | 31021.56 | 4.78% | | 300046 | 台基股份 | 45.83 | 175.89 | +0.04 | +0.09% | 286349 | 133130.7 | 12.11% | | 600745 | 闻泰科技 | 37.05 | -16.98 | +0.01 | +0.03% | 163431 | 61137.5 | 1.31% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 610317 | 17990.08 | 1.03% | | 600035 | 楚天高速 | 4.31 | 9.09 | 0.00 | 0.00% | 70247 | 3025.09 | 0.44% | | 002627 | 三峡旅游 | 5.61 | 32.58 | -0.01 | -0.18% | 95941 | 5417.58 | 1.34% | | 600993 | 马应龙 | 27.64 | 22.31 | -0.05 | -0.18% | 38266 | 10569.61 | 0.89% | | 837403 | 康农种业 | 24.49 | 34.02 | -0.05 | -0.20% | 6430 | 1577.933 | 1.11% | | 600757 | 长江传媒 | 9.65 | 10.80 | -0.02 | -0.21% | 35297 | 3409.78 | 0.29% | | 000966 | 长源电力 | 4.54 | 40.37 | -0.01 | -0.22% | 103472 | 4716.02 | 0.32% | | 600703 | 三安光电 | 12.92 | 186.29 | -0.03 | -0.23% | 299351 | 38845.02 | 0.60% | | 002102 | 能特科技 | 4.03 | -23.32 | -0.01 | -0.25% | 211182 | 8572.311 | 0.97% | | 600681 | 百川能源 | 3.73 | 15.02 | -0.01 | -0.27% | 56357 | 2112.34 | 0.42% | | 300567 | 精测电子 | 61.03 | -387.36 | -0.22 | -0.36% | 40693 | 25154.49 | 2.01% | | 600998 | 九州通 | 5.37 | 9.21 | -0.02 | -0.37% | 94630 | 5078.77 | 0.19% | | 688665 | 四方光电 | 61.08 | 48.88 | -0.23 | -0.38% | 10159.3 | 6283.784 | 1.01% | | 002962 | 五方光电 | 15.52 | 87.16 | -0.06 | -0.39% | 43556 | 6829.49 | 2.08% | | 601162 | 天风证券 | 5.12 | 140.12 | -0.02 | -0.39% | 3380931 | 174040.2 | 3.90% | | 688692 | 达梦数据 | 233.56 | 65.40 | -0.93 | -0.40% | 5748 | 13468.55 | 0.79% | | 300054 | 鼎龙股份 | 29.26 | 47.64 | -0.12 | -0.41% | 75137 | 22082.68 | 1.02% | | 600885 | 宏发股份 | 26.60 | 22.18 | -0.11 | -0.41% | 93506 | 24684.61 | 0.64% | | 603220 | 中贝通信 | 22.00 | 81.56 | -0.10 | -0.45% | 58884 | 12991.28 | 1.36% | | 002159 | 三特索道 | 15.39 | 19.72 | -0.08 | -0.52% | 18322 | 2836.02 | 1.32% | | 300323 | 华灿光电 | 7.69 | -20.75 | -0.04 | -0.52% | 119173 | 9220.48 | 1.36% | | 605388 | 均瑶健康 | 7.57 | -102.47 | -0.04 | -0.53% | 40969 | 3112.14 | 0.68% | | 600976 | 健民集团 | 41.53 | 17.09 | -0.22 | -0.53% | 9080 | 3779.51 | 0.59% | | 600298 | 安琪酵母 | 35.76 | 22.57 | -0.19 | -0.53% | 31618 | 11350.55 | 0.37% | | 688646 | ST逸飞 | 31.63 | 171.38 | -0.18 | -0.57% | 11399 | 3632.8 | 1.93% | | 603719 | 良品铺子 | 13.36 | -37.01 | -0.08 | -0.60% | 56015 | 7549.791 | 1.40% | | 000520 | 凤凰航运 | 4.88 | -63.63 | -0.03 | -0.61% | 72658 | 3546.06 | 0.72% | | 832978 | 开特股份 | 24.08 | 28.85 | -0.15 | -0.62% | 12389 | 2961.569 | 1.24% | | 000708 | 中信特钢 | 12.78 | 12.53 | -0.08 | -0.62% | 78768 | 10099.19 | 0.16% | | 600769 | 祥龙电业 | 10.98 | 308.36 | -0.07 | -0.63% | 33192 | 3678.83 | 0.89% | | 600293 | 三峡新材 | 3.11 | -854.37 | -0.02 | -0.64% | 116170 | 3627.34 | 1.00% | | 301221 | 光庭信息 | 54.12 | 87.74 | -0.35 | -0.64% | 10956 | 5966.33 | 1.75% | | 002932 | 明德生物 | 21.28 | 127.51 | -0.14 | -0.65% | 13493 | 2878.05 | 0.86% | | 000553 | 安道麦A | 6.88 | -6.35 | -0.05 | -0.72% | 23471 | 1624.01 | 0.11% | | 000852 | 石化机械 | 6.87 | 84.83 | -0.05 | -0.72% | 57923 | 3989.41 | 0.61% | | 600079 | 人福医药 | 21.66 | 25.55 | -0.16 | -0.73% | 79336 | 17246.03 | 0.51% | | 301246 | 宏源药业 | 15.74 | 215.97 | -0.12 | -0.76% | 30940 | 4883.32 | 1.91% | | 002783 | 凯龙股份 | 10.31 | 32.72 | -0.08 | -0.77% | 59379 | 6131.95 | 1.35% | | 000902 | 新洋丰 | 14.04 | 11.52 | -0.11 | -0.78% | 53763 | 7571.41 | 0.47% | | 301127 | 武汉天源 | 15.02 | 28.37 | -0.12 | -0.79% | 27832 | 4191.01 | 0.42% | | 300871 | 回盛生物 | 22.43 | 30.48 | -0.18 | -0.80% | 43575 | 9832.529 | 2.15% | | 603281 | 江瀚新材 | 25.15 | 17.25 | -0.21 | -0.83% | 8807 | 2221.82 | 0.35% | | 301633 | 港迪技术 | 76.91 | 47.73 | -0.67 | -0.86% | 4290 | 3307.26 | 3.08% | | 300517 | 海波重科 | 13.20 | 256.52 | -0.12 | -0.90% | 25654 | 3411.15 | 2.07% | | 000707 | 双环科技 | 6.57 | 28.96 | -0.06 | -0.90% | 30388 | 2010.94 | 0.65% | | 688089 | 嘉必优 | 28.26 | 32.83 | -0.26 | -0.91% | 13001.77 | 3689.634 | 0.77% | | 600006 | 东风股份 | 7.50 | 372.59 | -0.07 | -0.92% | 218909 | 16584.73 | 1.09% | | 000926 | 福星股份 | 3.16 | -1.83 | -0.03 | -0.94% | 344505 | 10916.48 | 2.19% | | 601311 | 骆驼股份 | 9.41 | 15.89 | -0.09 | -0.95% | 65328 | 6179.1 | 0.56% | | 000665 | 湖北广电 | 6.06 | -8.56 | -0.06 | -0.98% | 393691 | 24007.7 | 3.46% | | 838670 | 恒进感应 | 18.10 | 112.18 | -0.18 | -0.98% | 7198 | 1310.789 | 1.09% | | 300536 | 农尚环境 | 9.87 | -29.82 | -0.10 | -1.00% | 48661 | 4845.06 | 1.66% | | 600168 | 武汉控股 | 4.87 | 68.96 | -0.05 | -1.02% | 110140 | 5393.21 | 1.11% | | 600136 | ST明诚 | 1.91 | -40.99 | -0.02 | -1.04% | 79516 | 1528.78 | 0.41% | | 300278 | 华昌达 | 5.72 | 159.89 | -0.06 | -1.04% | 120049 | 6894.3 | 0.85% | | 000821 | 京山轻机 | 11.93 | 18.86 | -0.13 | -1.08% | 57766 | 6926.6 | 0.96% | | 688526 | 科前生物 | 16.99 | 19.63 | -0.19 | -1.11% | 11245.12 | 1919.388 | 0.24% | | 830779 | 武汉蓝电 | 42.13 | 48.28 | -0.49 | -1.15% | 4551 | 1928.232 | 2.27% | | 600141 | 兴发集团 | 24.43 | 17.61 | -0.30 | -1.21% | 39889 | 9799.9 | 0.36% | | 000670 | 盈方微 | 8.08 | -94.55 | -0.10 | -1.22% | 495535 | 40458.64 | 6.86% | | 301211 | 亨迪药业 | 18.52 | 128.22 | -0.23 | -1.23% | 20987 | 3901.33 | 0.73% | | 002194 | 武汉凡谷 | 13.47 | 157.84 | -0.18 | -1.32% | 121259 | 16379.93 | 2.37% | | 300184 | 力源信息 | 10.32 | 87.20 | -0.14 | -1.34% | 278779 | 29067.88 | 2.66% | | 839273 | 一致魔芋 | 37.59 | 41.78 | -0.51 | -1.34% | 11764 | 4426.805 | 1.74% | | 837174 | 宏裕包材 | 17.38 | 257.83 | -0.24 | -1.36% | 6423 | 1128.676 | 0.79% | | 300220 | 金运激光 | 17.27 | 1485.71 | -0.24 | -1.37% | 19982 | 3477.98 | 1.32% | | 300808 | 久量股份 | 34.95 | -178.89 | -0.49 | -1.38% | 10293 | 3610.78 | 0.87% | | 688387 | 信科移动-U | 6.13 | -75.83 | -0.09 | -1.45% | 194803.7 | 12002.72 | 1.41% | | 002281 | 光迅科技 | 52.23 | 57.41 | -0.77 | -1.45% | 223445 | 117221.3 | 2.87% | | 603738 | 泰晶科技 | 15.53 | 91.94 | -0.23 | -1.46% | 56686 | 8863.64 | 1.46% | | 002861 | 瀛通通讯 | 15.50 | 715.16 | -0.23 | -1.46% | 34694 | 5412.45 | 2.31% | | 002072 | 凯瑞德 | 7.39 | -475.08 | -0.11 | -1.47% | 47285 | 3506.3 | 1.50% | | 300276 | 三丰智能 | 10.55 | 604.09 | -0.16 | -1.49% | 192518 | 20391.06 | 1.82% | | 688545 | 兴福电子 | 33.18 | 70.70 | -0.52 | -1.54% | 58709.44 | 19789.58 | 8.06% | | 000422 | 湖北宜化 | 13.30 | 26.34 | -0.21 | -1.55% | 84788 | 11360.57 | 0.80% | | 601956 | 东贝集团 | 6.89 | 34.45 | -0.11 | -1.57% | 70212 | 4865.65 | 1.13% | | 600774 | 汉商集团 | 10.38 | -125.01 | -0.17 | -1.61% | 74782 | 7762.28 | 2.54% | | 300161 | 华中数控 | 28.58 | -126.58 | -0.47 | -1.62% | 29165 | 8358.84 | 1.50% | | 002950 | 奥美医疗 | 9.71 | 17.02 | -0.16 | -1.62% | 51176 | 4991.08 | 1.13% | | 300391 | *ST长药 | 4.24 | -2.32 | -0.07 | -1.62% | 46469 | 1975.99 | 1.33% | | 300018 | 中元股份 | 8.39 | 43.21 | -0.14 | -1.64% | 79936 | 6728.94 | 1.78% | | 300557 | 理工光科 | 27.88 | 94.15 | -0.48 | -1.69% | 15568 | 4377.23 | 1.30% | | 000952 | 广济药业 | 6.92 | -8.54 | -0.12 | -1.70% | 34560 | 2403.54 | 1.00% | | 002414 | 高德红外 | 12.68 | -145.56 | -0.22 | -1.71% | 568775 | 72465.95 | 1.67% | | 000759 | 中百集团 | 7.46 | -8.29 | -0.13 | -1.71% | 242398 | 18106.79 | 3.70% | | 002694 | 顾地科技 | 4.53 | -26.36 | -0.08 | -1.74% | 35947 | 1636.79 | 0.50% | | 300387 | 富邦科技 | 9.43 | 30.12 | -0.17 | -1.77% | 40970 | 3891.69 | 1.42% | | 002377 | 国创高新 | 3.11 | -56.45 | -0.06 | -1.89% | 171073 | 5356.16 | 1.96% | | 835237 | 力佳科技 | 22.46 | 28.29 | -0.44 | -1.92% | 5370 | 1215.563 | 0.64% | | 000826 | 启迪环境 | 2.00 | -0.92 | -0.04 | -1.96% | 257464 | 5186.01 | 1.81% | | 600654 | 中安科 | 3.33 | 1086.04 | -0.07 | -2.06% | 444708 | 14934.02 | 1.92% | | 000988 | 华工科技 | 51.90 | 38.95 | -1.10 | -2.08% | 164999 | 86386.62 | 1.64% | | 688156 | 路德环境 | 20.72 | -34.23 | -0.44 | -2.08% | 12251.42 | 2561.03 | 1.22% | | 300980 | 祥源新材 | 23.92 | 121.23 | -0.51 | -2.09% | 23094 | 5576.24 | 2.35% | | 688038 | 中科通达 | 17.25 | -112.96 | -0.37 | -2.10% | 18662.22 | 3251.79 | 1.60% | | 600498 | 烽火通信 | 24.89 | 41.15 | -0.56 | -2.20% | 246684 | 61941.48 | 2.11% | | 000678 | 襄阳轴承 | 15.91 | -205.37 | -0.36 | -2.21% | 174003 | 27802.45 | 3.79% | | 603950 | 长源东谷 | 24.63 | 30.56 | -0.56 | -2.22% | 29462 | 7329.9 | 0.91% | | 688237 | 超卓航科 | 33.21 | -1386.87 | -0.76 | -2.24% | 6773.46 | 2260.051 | 0.76% | | 300516 | 久之洋 | 40.91 | 354.16 | -0.99 | -2.36% | 23145 | 9530.2 | 1.29% | | 920108 | 宏海科技 | 17.28 | 56.20 | -0.42 | -2.37% | 11877 | 2067.496 | 3.64% | | 301192 | 泰祥股份 | 26.74 | 65.81 | -0.65 | -2.37% | 6657 | 1807.5 | 1.39% | | 301150 | 中一科技 | 30.91 | -193.63 | -0.77 | -2.43% | 86535 | 26759.43 | 7.34% | | 300041 | 回天新材 | 10.69 | 57.49 | -0.27 | -2.46% | 165615 | 17861.69 | 3.04% | | 300747 | 锐科激光 | 28.78 | 185.50 | -0.76 | -2.57% | 105801 | 30620.92 | 2.08% | | 688143 | 长盈通 | 53.88 | 334.90 | -1.57 | -2.83% | 16987.27 | 9210.99 | 1.80% | | 688552 | 航天南湖 | 38.46 | -2364.49 | -1.14 | -2.88% | 53973.34 | 20814.34 | 6.22% | | 688275 | 万润新能 | 46.41 | -6.53 | -1.44 | -3.01% | 20047.33 | 9433.328 | 2.37% | | 688667 | 菱电电控 | 62.09 | 98.11 | -1.98 | -3.09% | 7120.81 | 4457.482 | 1.36% | | 600879 | 航天电子 | 10.97 | 83.25 | -0.35 | -3.09% | 880178 | 97197.35 | 2.67% | | 603716 | 塞力医疗 | 30.09 | -25.35 | -1.00 | -3.22% | 180451 | 54633.86 | 9.45% | | 002971 | 和远气体 | 28.52 | 88.33 | -0.95 | -3.22% | 22762 | 6555.45 | 1.42% | | 300395 | 菲利华 | 88.19 | 134.72 | -2.97 | -3.26% | 186360 | 164978.2 | 3.63% | | 688081 | 兴图新科 | 24.24 | -28.45 | -0.82 | -3.27% | 34594.52 | 8394.481 | 3.36% | | 600345 | 长江通信 | 26.50 | 47.42 | -0.95 | -3.46% | 61756 | 16522.67 | 2.92% | | 300971 | 博亚精工 | 21.50 | 79.98 | -0.84 | -3.76% | 54508 | 11902.04 | 5.92% | | 300527 | ST应急 | 8.91 | -1976.87 | -0.35 | -3.78% | 416027 | 37503.11 | 4.18% | | 301205 | 联特科技 | 98.40 | 109.74 | -4.33 | -4.21% | 45265 | 44978.25 | 6.66% | | 301183 | 东田微 | 65.00 | 76.42 | -3.21 | -4.71% | 56983 | 37593.75 | 9.72% | | 601869 | 长飞光纤 | 54.09 | 53.26 | -3.14 | -5.49% | 100294 | 55363.53 | 2.47% | | 600184 | 光电股份 | 22.32 | -66.43 | -1.34 | -5.66% | 225336 | 51240.33 | 4.43% | | 001267 | 汇绿生态 | 13.08 | 124.96 | -0.80 | -5.76% | 299943 | 39783.1 | 5.21% | | 688151 | 华强科技 | 25.95 | 870.94 | -1.65 | -5.98% | 101990.4 | 26755.76 | 2.96% | | 301048 | 金鹰重工 | 13.21 | 38.83 | -0.85 | -6.05% | 218508 | 29344.06 | 4.10% | | 301235 | 华康洁净 | 30.22 | 33.83 | -2.05 | -6.35% | 117071 | 33852.12 | 16.10% | | 001359 | 平安电工 | 47.88 | 39.10 | -3.26 | -6.37% | 57726 | 28508.98 | 12.45% | | 000501 | 武商集团 | 10.98 | 38.39 | -0.79 | -6.71% | 493023 | 54907.24 | 6.42% |
|