|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华风光(688439)计算机、通信和其他电子设备制造业上涨家数:404下跌家数:235平均涨幅:+0.95%平均换手:2.74%总成交额:3550.57亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301308 | 江波龙 | 178.03 | -928.91 | +29.67 | +20.00% | 194151 | 327342 | 7.08% | | 688347 | 华虹公司 | 114.01 | 1040.40 | +15.01 | +15.16% | 312437 | 327602.4 | 7.66% | | 688233 | 神工股份 | 51.81 | 103.53 | +6.61 | +14.62% | 187719.9 | 91497.73 | 11.02% | | 688416 | 恒烁股份 | 55.89 | -29.44 | +6.99 | +14.29% | 76917.38 | 40921.62 | 11.79% | | 300811 | 铂科新材 | 85.62 | 64.92 | +10.63 | +14.18% | 177966 | 151001.3 | 7.50% | | 688525 | 佰维存储 | 107.80 | -144.60 | +12.41 | +13.01% | 283663.5 | 295000.2 | 8.79% | | 301358 | 湖南裕能 | 60.19 | 89.87 | +6.25 | +11.59% | 358690 | 209327.1 | 9.29% | | 688123 | 聚辰股份 | 162.04 | 72.76 | +14.97 | +10.18% | 97198.32 | 155500 | 6.14% | | 603496 | 恒为科技 | 35.48 | -419.67 | +3.23 | +10.02% | 38151 | 13535.86 | 1.19% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 57975 | 117860.1 | 3.63% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 662076 | 182772.2 | 4.23% | | 301379 | 天山电子 | 31.39 | 38.66 | +2.73 | +9.53% | 343346 | 110388.6 | 27.11% | | 688766 | 普冉股份 | 111.11 | 83.43 | +9.31 | +9.15% | 117533.8 | 128233.8 | 7.94% | | 300223 | 北京君正 | 90.06 | 116.88 | +7.06 | +8.51% | 412621 | 364129.6 | 9.81% | | 688552 | 航天南湖 | 42.52 | 1012.44 | +3.32 | +8.47% | 74523.73 | 30729.45 | 8.58% | | 688545 | 兴福电子 | 40.88 | 82.42 | +3.19 | +8.46% | 101545.6 | 39992.35 | 13.93% | | 603659 | 璞泰来 | 31.17 | 47.97 | +2.37 | +8.23% | 842884.9 | 252401.6 | 3.95% | | 603986 | 兆易创新 | 213.03 | 122.26 | +15.90 | +8.07% | 385806 | 812591.5 | 5.79% | | 688515 | 裕太微-U | 123.52 | -50.04 | +8.31 | +7.21% | 21231.4 | 25649.42 | 4.26% | | 688008 | 澜起科技 | 153.60 | 88.94 | +9.95 | +6.93% | 405939.6 | 611427.3 | 3.54% | | 688220 | 翱捷科技-U | 111.09 | -68.97 | +6.95 | +6.67% | 102079.9 | 112550.6 | 2.83% | | 300814 | 中富电路 | 51.14 | 333.01 | +3.18 | +6.63% | 105054 | 53294.35 | 5.49% | | 688707 | 振华新材 | 16.40 | -15.39 | +1.00 | +6.49% | 168059.4 | 27290.6 | 3.30% | | 603118 | 共进股份 | 13.82 | -1816.24 | +0.84 | +6.47% | 1169689 | 162617.5 | 14.86% | | 688172 | 燕东微 | 27.74 | -1119.73 | +1.67 | +6.41% | 392753.1 | 107745.6 | 6.71% | | 688372 | 伟测科技 | 88.79 | 60.54 | +5.07 | +6.06% | 74901.41 | 66672.63 | 7.25% | | 600584 | 长电科技 | 43.17 | 52.87 | +2.28 | +5.58% | 1110151 | 468275.5 | 6.20% | | 301366 | 一博科技 | 40.90 | 228.11 | +2.12 | +5.47% | 51992 | 21106.91 | 6.82% | | 688385 | 复旦微电 | 66.38 | 130.41 | +3.42 | +5.43% | 129300.5 | 84755.41 | 2.41% | | 688375 | 国博电子 | 77.75 | 104.97 | +3.85 | +5.21% | 19588.24 | 14881.63 | 0.33% | | 002213 | 大为股份 | 19.66 | -93.62 | +0.97 | +5.19% | 325967 | 63161.61 | 15.78% | | 300390 | 天华新能 | 25.14 | -146.12 | +1.24 | +5.19% | 383374 | 94709.05 | 5.70% | | 688213 | 思特威-W | 118.02 | 74.13 | +5.72 | +5.09% | 95338.79 | 112079.7 | 2.95% | | 688175 | 高凌信息 | 23.59 | -48.54 | +1.14 | +5.08% | 25983.5 | 6051.742 | 2.01% | | 301348 | 蓝箭电子 | 23.41 | 470.17 | +1.13 | +5.07% | 144713 | 33527.48 | 9.33% | | 300045 | 华力创通 | 22.89 | -106.20 | +1.10 | +5.05% | 305365 | 69120 | 5.91% | | 002231 | *ST奥维 | 3.33 | -8.93 | +0.16 | +5.05% | 82011 | 2706.97 | 2.66% | | 301152 | 天力锂能 | 30.68 | -8.92 | +1.43 | +4.89% | 93772 | 28443.01 | 13.21% | | 688135 | 利扬芯片 | 35.88 | -120.92 | +1.67 | +4.88% | 119561.5 | 42376.47 | 5.89% | | 688596 | 正帆科技 | 44.60 | 25.27 | +2.07 | +4.87% | 113359.4 | 49312.69 | 3.87% | | 688498 | 源杰科技 | 430.13 | 1258.35 | +19.90 | +4.85% | 30575.14 | 130945 | 5.08% | | 300582 | 英飞特 | 17.19 | -75.25 | +0.79 | +4.82% | 96278 | 16439.51 | 4.35% | | 603267 | 鸿远电子 | 58.69 | 62.37 | +2.69 | +4.80% | 61030 | 35368.84 | 2.64% | | 300042 | 朗科科技 | 29.60 | -68.30 | +1.32 | +4.67% | 230827 | 67629.57 | 11.52% | | 600562 | 国睿科技 | 32.75 | 64.18 | +1.46 | +4.67% | 168921 | 53960.14 | 1.36% | | 600884 | 杉杉股份 | 15.79 | -200.21 | +0.70 | +4.64% | 971695.1 | 153537.7 | 5.53% | | 688286 | 敏芯股份 | 111.10 | 247.85 | +4.80 | +4.52% | 25343.21 | 27741.77 | 4.52% | | 688020 | 方邦股份 | 66.99 | -58.26 | +2.84 | +4.43% | 26684.78 | 17808.42 | 3.28% | | 300073 | 当升科技 | 66.08 | 72.50 | +2.75 | +4.34% | 251267 | 163963.3 | 4.97% | | 688489 | 三未信安 | 50.78 | -5998.98 | +2.06 | +4.23% | 17031.99 | 8569.857 | 3.34% | | 830809 | 安达科技 | 6.24 | -7.61 | +0.25 | +4.17% | 214777 | 13298.73 | 4.68% | | 688326 | 经纬恒润-W | 133.21 | -52.58 | +5.22 | +4.08% | 16892.55 | 22121.58 | 1.88% | | 688230 | 芯导科技 | 85.92 | 92.17 | +3.36 | +4.07% | 33462.14 | 29002.11 | 2.85% | | 002045 | 国光电器 | 17.30 | 45.79 | +0.67 | +4.03% | 403248 | 69094.44 | 7.18% | | 300842 | 帝科股份 | 68.30 | 49.19 | +2.64 | +4.02% | 59694 | 40310.08 | 4.73% | | 300455 | 航天智装 | 17.40 | -120.61 | +0.67 | +4.00% | 114324 | 19761.03 | 1.61% | | 688311 | 盟升电子 | 35.47 | -22.41 | +1.33 | +3.90% | 24429.26 | 8623.148 | 1.45% | | 603678 | 火炬电子 | 38.80 | 63.30 | +1.45 | +3.88% | 117451 | 45383.26 | 2.47% | | 688107 | 安路科技 | 32.15 | -57.18 | +1.20 | +3.88% | 67428.79 | 21466.72 | 1.68% | | 688388 | 嘉元科技 | 37.69 | -165.83 | +1.40 | +3.86% | 202850.3 | 75639.98 | 4.76% | | 688484 | 南芯科技 | 52.05 | 98.74 | +1.92 | +3.83% | 62220.54 | 31916.62 | 2.12% | | 688591 | 泰凌微 | 58.33 | 81.88 | +2.15 | +3.83% | 89725.85 | 51455.94 | 5.33% | | 688788 | 科思科技 | 52.91 | -35.01 | +1.93 | +3.79% | 20785.79 | 10918.32 | 1.32% | | 688387 | 信科移动-U | 6.95 | -85.17 | +0.25 | +3.73% | 276505.8 | 18966.02 | 1.37% | | 300346 | 南大光电 | 43.46 | 100.09 | +1.56 | +3.72% | 553289 | 238545.9 | 8.43% | | 002446 | 盛路通信 | 8.64 | -10.67 | +0.31 | +3.72% | 270629 | 23271.12 | 3.19% | | 301123 | 奕东电子 | 46.00 | -186.66 | +1.65 | +3.72% | 57968 | 26332.1 | 2.48% | | 603893 | 瑞芯微 | 222.86 | 99.41 | +7.96 | +3.70% | 91971 | 204604.8 | 2.19% | | 302132 | 中航成飞 | 89.90 | -129.37 | +3.21 | +3.70% | 181788 | 161292.3 | 3.10% | | 002156 | 通富微电 | 39.58 | 78.31 | +1.40 | +3.67% | 1073791 | 419322.1 | 7.08% | | 688210 | 统联精密 | 64.06 | 271.60 | +2.26 | +3.66% | 32688.84 | 20807.07 | 2.03% | | 002049 | 紫光国微 | 90.58 | 67.88 | +3.18 | +3.64% | 284009 | 256590.8 | 3.34% | | 688216 | 气派科技 | 26.99 | -24.00 | +0.94 | +3.61% | 22934.53 | 6192.606 | 2.16% | | 688776 | 国光电气 | 84.50 | -567.54 | +2.93 | +3.59% | 15062.9 | 12591.47 | 1.39% | | 300782 | 卓胜微 | 83.84 | -448.79 | +2.86 | +3.53% | 101123 | 84152.64 | 2.26% | | 603115 | 海星股份 | 18.96 | 26.00 | +0.64 | +3.49% | 28994 | 5436.83 | 1.20% | | 300835 | 龙磁科技 | 66.69 | 60.41 | +2.25 | +3.49% | 50916 | 34118.24 | 6.19% | | 300211 | *ST亿通 | 10.09 | -88.21 | +0.34 | +3.49% | 64764 | 6503.83 | 2.18% | | 688362 | 甬矽电子 | 37.35 | 181.35 | +1.25 | +3.46% | 94992.48 | 35095.51 | 3.38% | | 688798 | 艾为电子 | 92.95 | 67.73 | +3.11 | +3.46% | 32252.62 | 29645.34 | 2.38% | | 300458 | 全志科技 | 51.40 | 203.12 | +1.69 | +3.40% | 316123 | 161091.9 | 4.68% | | 688608 | 恒玄科技 | 286.46 | 78.09 | +9.08 | +3.27% | 43472.28 | 122454.7 | 2.58% | | 688401 | 路维光电 | 49.94 | 44.93 | +1.56 | +3.22% | 49690.43 | 24438.24 | 2.57% | | 300555 | ST路通 | 10.30 | -36.05 | +0.32 | +3.21% | 36152 | 3689.71 | 1.83% | | 001229 | 魅视科技 | 34.38 | 49.88 | +1.06 | +3.18% | 26587 | 9193.689 | 5.05% | | 600118 | 中国卫星 | 36.89 | -3937.45 | +1.13 | +3.16% | 385438 | 141380 | 3.26% | | 688209 | 英集芯 | 22.84 | 71.51 | +0.69 | +3.12% | 108291.6 | 24534.55 | 3.62% | | 600405 | 动力源 | 5.97 | -9.09 | +0.18 | +3.11% | 128000 | 7579.3 | 2.10% | | 688661 | 和林微纳 | 52.02 | 271.38 | +1.56 | +3.09% | 39594.06 | 20662.85 | 2.61% | | 688268 | 华特气体 | 65.95 | 47.64 | +1.96 | +3.06% | 34124.87 | 22144.19 | 2.84% | | 688249 | 晶合集成 | 34.70 | 102.68 | +1.03 | +3.06% | 619068.8 | 213341.6 | 5.22% | | 300726 | 宏达电子 | 39.51 | 54.13 | +1.15 | +3.00% | 47877 | 18780.79 | 2.23% | | 300053 | 航宇微 | 13.87 | -29.10 | +0.40 | +2.97% | 170323 | 23552.94 | 2.62% | | 301042 | 安联锐视 | 57.25 | 104.98 | +1.65 | +2.97% | 20152 | 11230.11 | 3.05% | | 832876 | 慧为智能 | 30.91 | -8268.66 | +0.89 | +2.96% | 10487 | 3252.009 | 2.71% | | 301275 | 汉朔科技 | 55.46 | 42.46 | +1.59 | +2.95% | 16289 | 9057.409 | 4.82% | | 300331 | 苏大维格 | 35.83 | -150.95 | +1.02 | +2.93% | 162847 | 58086.05 | 7.75% | | 688002 | 睿创微纳 | 87.48 | 57.88 | +2.49 | +2.93% | 39853.96 | 34439.38 | 0.87% | | 688049 | 炬芯科技 | 61.32 | 68.41 | +1.74 | +2.92% | 59526.3 | 36451.43 | 3.40% | | 688981 | 中芯国际 | 139.94 | 257.14 | +3.92 | +2.88% | 680012.9 | 949983.4 | 3.40% | | 300672 | 国科微 | 97.01 | 232.91 | +2.70 | +2.86% | 60954 | 58978.52 | 2.90% | | 300576 | 容大感光 | 39.60 | 121.67 | +1.07 | +2.78% | 103460 | 40543.71 | 4.45% | | 688582 | 芯动联科 | 77.28 | 96.76 | +2.08 | +2.77% | 37697.9 | 29020.3 | 1.51% | | 000576 | 甘化科工 | 10.81 | 168.73 | +0.29 | +2.76% | 53344 | 5681.57 | 1.23% | | 688512 | 慧智微-U | 12.88 | -18.77 | +0.34 | +2.71% | 86897.8 | 11170.8 | 2.68% | | 688035 | 德邦科技 | 55.30 | 71.97 | +1.45 | +2.69% | 28381.22 | 15625.58 | 2.00% | | 002414 | 高德红外 | 12.30 | -184.82 | +0.32 | +2.67% | 372269 | 45370.53 | 1.10% | | 002199 | *ST东晶 | 10.79 | -36.75 | +0.28 | +2.66% | 47559 | 5156.96 | 1.95% | | 002977 | 天箭科技 | 34.77 | -2438.39 | +0.90 | +2.66% | 20366 | 7009.689 | 3.06% | | 002861 | 瀛通通讯 | 18.27 | 504.54 | +0.47 | +2.64% | 43997 | 7986.14 | 2.93% | | 688486 | 龙迅股份 | 74.72 | 64.76 | +1.92 | +2.64% | 32758.58 | 24320.71 | 4.40% | | 688665 | 四方光电 | 63.30 | 40.93 | +1.61 | +2.61% | 18244.96 | 11384.41 | 1.81% | | 603068 | 博通集成 | 42.98 | 193.04 | +1.09 | +2.60% | 43339 | 18721.19 | 2.88% | | 300474 | 景嘉微 | 81.66 | -148.76 | +2.06 | +2.59% | 106833 | 87148.28 | 2.63% | | 300088 | 长信科技 | 6.81 | 43.64 | +0.17 | +2.56% | 913902 | 62437.5 | 3.68% | | 688720 | 艾森股份 | 52.28 | 126.17 | +1.30 | +2.55% | 22664.93 | 11810.81 | 4.10% | | 688535 | 华海诚科 | 115.35 | 321.61 | +2.85 | +2.53% | 37725.19 | 43357.84 | 7.19% | | 688711 | 宏微科技 | 26.54 | -403.84 | +0.65 | +2.51% | 39966.13 | 10600.74 | 1.88% | | 300139 | 晓程科技 | 28.36 | 112.31 | +0.69 | +2.49% | 394624 | 111614.4 | 16.89% | | 688533 | 上声电子 | 29.61 | 23.13 | +0.72 | +2.49% | 14618.35 | 4279.75 | 0.90% | | 300327 | 中颖电子 | 27.20 | 89.15 | +0.66 | +2.49% | 89483 | 24214.23 | 2.63% | | 688636 | 智明达 | 34.30 | 102.58 | +0.83 | +2.48% | 25161.84 | 8603.153 | 1.50% | | 002848 | *ST高斯 | 7.90 | -10.34 | +0.19 | +2.46% | 40244 | 3165.3 | 2.44% | | 002920 | 德赛西威 | 152.95 | 35.53 | +3.65 | +2.44% | 76364 | 115367.8 | 1.38% | | 688061 | 灿瑞科技 | 38.42 | -60.33 | +0.90 | +2.40% | 14400.85 | 5484.518 | 3.33% | | 688126 | 沪硅产业 | 25.97 | -75.22 | +0.60 | +2.36% | 519499 | 133821.7 | 1.90% | | 300128 | 锦富技术 | 6.08 | -29.61 | +0.14 | +2.36% | 474382 | 29200.08 | 3.66% | | 603185 | 弘元绿能 | 21.75 | -8.04 | +0.50 | +2.35% | 80472 | 17420.91 | 1.19% | | 688709 | 成都华微 | 47.60 | 358.30 | +1.09 | +2.34% | 45982.22 | 21874.98 | 2.11% | | 300762 | 上海瀚讯 | 24.64 | -153.99 | +0.56 | +2.33% | 132831 | 32554.6 | 2.12% | | 600764 | 中国海防 | 31.05 | 89.26 | +0.69 | +2.27% | 67531 | 20879.73 | 0.95% | | 603712 | 七一二 | 21.64 | -38.85 | +0.48 | +2.27% | 112478 | 24095.37 | 1.46% | | 000977 | 浪潮信息 | 74.23 | 43.74 | +1.63 | +2.25% | 704160.9 | 522532.4 | 4.79% | | 002869 | 金溢科技 | 31.95 | 111.67 | +0.70 | +2.24% | 40035 | 12718.64 | 2.51% | | 002025 | 航天电器 | 50.27 | 470.38 | +1.10 | +2.24% | 34255 | 17165.66 | 0.75% | | 688153 | 唯捷创芯 | 35.55 | -344.33 | +0.77 | +2.21% | 31639.59 | 11225.41 | 1.87% | | 300661 | 圣邦股份 | 83.89 | 99.24 | +1.81 | +2.21% | 184632 | 154113.1 | 3.12% | | 688181 | 八亿时空 | 38.83 | 90.41 | +0.83 | +2.18% | 26307.61 | 10201.34 | 1.96% | | 688469 | 芯联集成-U | 6.59 | -83.48 | +0.14 | +2.17% | 1719371 | 112987.4 | 3.88% | | 688601 | 力芯微 | 43.37 | 90.39 | +0.92 | +2.17% | 28234.1 | 12211.29 | 2.11% | | 002217 | 合力泰 | 3.32 | 10.54 | +0.07 | +2.15% | 979642 | 32414.94 | 1.72% | | 002992 | 宝明科技 | 56.56 | -238.18 | +1.19 | +2.15% | 13269 | 7506.01 | 0.84% | | 600100 | 同方股份 | 8.16 | -190.31 | +0.17 | +2.13% | 480743 | 39032.62 | 1.43% | | 301566 | 达利凯普 | 18.00 | 49.69 | +0.37 | +2.10% | 45901 | 8212.66 | 2.21% | | 688595 | 芯海科技 | 39.91 | -37.13 | +0.82 | +2.10% | 25708.02 | 10257.4 | 1.78% | | 688439 | 振华风光 | 59.42 | 77.36 | +1.22 | +2.10% | 30117.4 | 17853.12 | 1.51% | | 301318 | 维海德 | 31.29 | 30.78 | +0.64 | +2.09% | 9743 | 3032.4 | 1.28% | | 002222 | 福晶科技 | 50.00 | 99.05 | +1.02 | +2.08% | 128994 | 63790.18 | 2.76% | | 688396 | 华润微 | 55.75 | 90.15 | +1.13 | +2.07% | 135921.4 | 75606.5 | 1.02% | | 301631 | 壹连科技 | 100.53 | 36.12 | +2.03 | +2.06% | 22859 | 22983.98 | 11.89% | | 688693 | 锴威特 | 39.69 | -28.58 | +0.80 | +2.06% | 15525.48 | 6137.904 | 3.99% | | 300747 | 锐科激光 | 26.32 | 133.36 | +0.53 | +2.06% | 72624 | 18918.56 | 1.39% | | 300790 | 宇瞳光学 | 31.86 | 57.71 | +0.64 | +2.05% | 91731 | 29255.57 | 2.83% | | 600171 | 上海贝岭 | 37.06 | 65.93 | +0.74 | +2.04% | 203307 | 75160.52 | 2.87% | | 430139 | 华岭股份 | 25.15 | -263.96 | +0.50 | +2.03% | 25802 | 6468.56 | 0.99% | | 688620 | 安凯微 | 13.67 | -53.50 | +0.27 | +2.01% | 59294.8 | 8104.423 | 2.55% | | 300735 | 光弘科技 | 29.22 | 81.21 | +0.57 | +1.99% | 85199 | 24984.14 | 1.12% | | 002119 | 康强电子 | 18.04 | 70.85 | +0.35 | +1.98% | 230645 | 41084.27 | 6.15% | | 002465 | 海格通信 | 13.10 | -231.93 | +0.25 | +1.95% | 325378 | 42480.42 | 1.31% | | 605118 | 力鼎光电 | 29.09 | 52.86 | +0.55 | +1.93% | 15340 | 4451.67 | 0.38% | | 301141 | 中科磁业 | 60.86 | 237.06 | +1.15 | +1.93% | 23629 | 14438.6 | 5.31% | | 688539 | 高华科技 | 34.99 | 116.24 | +0.66 | +1.92% | 19522.83 | 6772.051 | 1.86% | | 000045 | 深纺织A | 12.77 | 80.14 | +0.24 | +1.92% | 167567 | 21324.36 | 3.67% | | 300102 | 乾照光电 | 12.43 | 89.03 | +0.23 | +1.89% | 93100 | 11550.69 | 1.02% | | 600363 | 联创光电 | 61.58 | 101.23 | +1.13 | +1.87% | 54814 | 33612.79 | 1.21% | | 002313 | 日海智能 | 10.95 | -29.45 | +0.20 | +1.86% | 108463 | 11881.57 | 2.90% | | 688403 | 汇成股份 | 19.22 | 82.34 | +0.35 | +1.85% | 432746.6 | 83645.88 | 5.15% | | 002859 | 洁美科技 | 33.04 | 79.37 | +0.60 | +1.85% | 27976 | 9194.54 | 0.69% | | 688261 | 东微半导 | 77.20 | 185.97 | +1.40 | +1.85% | 20839.77 | 16135.32 | 1.71% | | 603933 | 睿能科技 | 17.29 | 174.07 | +0.31 | +1.83% | 64116 | 11207.54 | 3.09% | | 920008 | 成电光信 | 31.32 | 104.71 | +0.56 | +1.82% | 5172 | 1605.983 | 1.56% | | 688683 | 莱尔科技 | 34.18 | 133.51 | +0.61 | +1.82% | 8306.51 | 2842.237 | 0.54% | | 872374 | 云里物里 | 28.38 | 168.39 | +0.50 | +1.79% | 3119 | 880.6281 | 0.91% | | 688653 | 康希通信 | 13.64 | -69.80 | +0.24 | +1.79% | 59806.02 | 8175.138 | 1.93% | | 688272 | 富吉瑞 | 25.63 | -108.84 | +0.45 | +1.79% | 9318.108 | 2399.372 | 1.23% | | 002937 | 兴瑞科技 | 18.95 | 34.39 | +0.33 | +1.77% | 21400 | 4032.1 | 0.72% | | 300581 | 晨曦航空 | 16.74 | -245.84 | +0.29 | +1.76% | 136749 | 22781.9 | 2.49% | | 002179 | 中航光电 | 41.60 | 28.22 | +0.72 | +1.76% | 125482 | 51764.24 | 0.60% | | 688522 | 纳睿雷达 | 43.58 | 103.43 | +0.75 | +1.75% | 21319.42 | 9234.212 | 1.76% | | 300393 | 中来股份 | 6.41 | -9.71 | +0.11 | +1.75% | 227782 | 14516.02 | 2.38% | | 688475 | 萤石网络 | 33.83 | 50.77 | +0.58 | +1.74% | 25281.74 | 8511.329 | 0.62% | | 600435 | 北方导航 | 14.61 | 88.46 | +0.25 | +1.74% | 234553 | 34051.97 | 1.55% | | 300787 | 海能实业 | 14.05 | 36.52 | +0.24 | +1.74% | 40698 | 5734.43 | 2.13% | | 301600 | 慧翰股份 | 140.90 | 75.52 | +2.40 | +1.73% | 14289 | 20006.02 | 4.43% | | 300847 | 中船汉光 | 17.67 | 43.62 | +0.30 | +1.73% | 26769 | 4693.33 | 0.90% | | 300991 | 创益通 | 40.03 | 270.66 | +0.67 | +1.70% | 17869 | 7096.59 | 1.94% | | 300711 | 广哈通信 | 21.01 | 62.40 | +0.35 | +1.69% | 21641 | 4540.77 | 0.87% | | 600353 | 旭光电子 | 16.96 | 127.88 | +0.28 | +1.68% | 121301 | 20523.18 | 1.46% | | 603501 | 豪威集团 | 152.46 | 46.15 | +2.51 | +1.67% | 157182 | 238582.3 | 1.30% | | 603296 | 华勤技术 | 105.38 | 30.37 | +1.73 | +1.67% | 95461 | 101622.9 | 1.67% | | 301622 | 英思特 | 80.90 | 47.22 | +1.32 | +1.66% | 13951 | 11308.93 | 4.81% | | 300397 | 天和防务 | 12.27 | -46.87 | +0.20 | +1.66% | 80562 | 9860.33 | 1.99% | | 688234 | 天岳先进 | 82.66 | 455.12 | +1.34 | +1.65% | 71510.7 | 59322.91 | 1.66% | | 600703 | 三安光电 | 15.45 | 314.56 | +0.25 | +1.64% | 664999 | 103069.4 | 1.33% | | 301628 | 强达电路 | 87.30 | 57.03 | +1.40 | +1.63% | 5325 | 4614.08 | 2.83% | | 002077 | 大港股份 | 16.93 | 395.39 | +0.27 | +1.62% | 164929 | 27760.46 | 2.84% | | 301050 | 雷电微力 | 47.25 | 46.17 | +0.75 | +1.61% | 34902 | 16373.75 | 1.68% | | 837821 | 则成电子 | 29.75 | 152.46 | +0.47 | +1.61% | 7876 | 2345.978 | 1.08% | | 603005 | 晶方科技 | 32.15 | 68.17 | +0.50 | +1.58% | 211214 | 67670.28 | 3.24% | | 002151 | 北斗星通 | 29.90 | -53.34 | +0.46 | +1.56% | 57558 | 17154.96 | 1.30% | | 300656 | 民德电子 | 25.39 | -45.31 | +0.39 | +1.56% | 14880 | 3759.07 | 1.12% | | 002935 | 天奥电子 | 15.75 | 117.09 | +0.24 | +1.55% | 34009 | 5322.36 | 0.82% | | 002866 | 传艺科技 | 19.22 | -86.71 | +0.29 | +1.53% | 66219 | 12766.39 | 3.65% | | 688141 | 杰华特 | 58.83 | -46.82 | +0.88 | +1.52% | 87670.62 | 51835.99 | 3.32% | | 300623 | 捷捷微电 | 32.32 | 53.16 | +0.47 | +1.48% | 103731 | 33539.56 | 1.43% | | 870357 | 雅葆轩 | 26.14 | 39.39 | +0.38 | +1.48% | 9218 | 2403.547 | 2.71% | | 688007 | 光峰科技 | 21.45 | -86.50 | +0.31 | +1.47% | 69949.96 | 14748.13 | 1.52% | | 600980 | 北矿科技 | 23.61 | 40.25 | +0.34 | +1.46% | 31837 | 7521.42 | 1.70% | | 300965 | 恒宇信通 | 60.55 | 102.46 | +0.87 | +1.46% | 6765 | 4085.58 | 3.28% | | 689009 | 九号公司-WD | 67.07 | 27.77 | +0.96 | +1.45% | 56099.97 | 37521.69 | 1.02% | | 000547 | 航天发展 | 7.69 | -7.28 | +0.11 | +1.45% | 101242 | 7750.169 | 0.64% | | 600355 | *ST精伦 | 3.57 | -41.44 | +0.05 | +1.42% | 141425 | 5096.49 | 2.87% | | 688288 | 鸿泉物联 | 30.14 | 61.76 | +0.42 | +1.41% | 10548.41 | 3183.468 | 1.06% | | 831526 | 凯华材料 | 28.13 | 139.77 | +0.39 | +1.41% | 4319 | 1217.815 | 0.82% | | 603160 | 汇顶科技 | 82.49 | 53.16 | +1.13 | +1.39% | 51141 | 42252.69 | 1.11% | | 688208 | 道通科技 | 39.17 | 35.72 | +0.53 | +1.37% | 70390.23 | 27509.94 | 1.05% | | 688689 | 银河微电 | 29.12 | 58.42 | +0.39 | +1.36% | 24201.6 | 7040.326 | 1.88% | | 002955 | 鸿合科技 | 29.25 | 59.07 | +0.39 | +1.35% | 17266 | 5040.63 | 0.88% | | 002881 | 美格智能 | 48.92 | 68.98 | +0.65 | +1.35% | 47385 | 23473.01 | 2.59% | | 002415 | 海康威视 | 31.64 | 23.07 | +0.42 | +1.35% | 528945 | 166320.8 | 0.58% | | 605111 | 新洁能 | 36.04 | 33.11 | +0.47 | +1.32% | 100996 | 36261.28 | 2.43% | | 002413 | 雷科防务 | 5.38 | -19.08 | +0.07 | +1.32% | 175707 | 9432.07 | 1.36% | | 301517 | 陕西华达 | 42.55 | 800.12 | +0.55 | +1.31% | 18157 | 7705.11 | 3.05% | | 000733 | 振华科技 | 50.39 | 32.39 | +0.65 | +1.31% | 104071 | 52058.07 | 1.88% | | 002519 | 银河电子 | 4.66 | -6.18 | +0.06 | +1.30% | 88522 | 4107.96 | 0.79% | | 600460 | 士兰微 | 31.48 | 102.80 | +0.40 | +1.29% | 319273 | 100266.6 | 1.92% | | 301571 | 国科天成 | 45.04 | 44.25 | +0.57 | +1.28% | 12691 | 5683.69 | 1.06% | | 300870 | 欧陆通 | 214.44 | 74.70 | +2.71 | +1.28% | 53433 | 117975.6 | 4.86% | | 002189 | 中光学 | 22.98 | -11.92 | +0.29 | +1.28% | 20417 | 4687.83 | 0.78% | | 300232 | 洲明科技 | 7.99 | 72.30 | +0.10 | +1.27% | 213405 | 17175.17 | 2.41% | | 688432 | 有研硅 | 13.63 | 81.58 | +0.17 | +1.26% | 100175.8 | 13683.39 | 1.97% | | 300708 | 聚灿光电 | 9.01 | 42.41 | +0.11 | +1.24% | 144176 | 12986.34 | 2.03% | | 603375 | 盛景微 | 41.88 | 149.67 | +0.51 | +1.23% | 11677 | 4868.55 | 1.83% | | 301611 | 珂玛科技 | 59.33 | 75.26 | +0.72 | +1.23% | 40885 | 24197.46 | 2.79% | | 603936 | 博敏电子 | 13.21 | -32.88 | +0.16 | +1.23% | 233487 | 31134.45 | 3.70% | | 688132 | 邦彦技术 | 19.15 | -21.64 | +0.23 | +1.22% | 15262.67 | 2907.788 | 1.41% | | 688503 | 聚和材料 | 84.00 | 67.85 | +1.00 | +1.20% | 143291.2 | 118261 | 7.93% | | 688048 | 长光华芯 | 75.80 | -276.76 | +0.90 | +1.20% | 48293.29 | 36992.58 | 4.55% | | 301458 | 钧崴电子 | 36.62 | 82.17 | +0.43 | +1.19% | 22353 | 8205.36 | 3.46% | | 688146 | 中船特气 | 44.31 | 77.44 | +0.52 | +1.19% | 28913.39 | 12748.09 | 1.99% | | 300831 | 派瑞股份 | 14.49 | 115.56 | +0.17 | +1.19% | 27167 | 3932.48 | 1.47% | | 300909 | 汇创达 | 33.81 | 65.53 | +0.39 | +1.17% | 23600 | 8020.32 | 1.92% | | 688138 | 清溢光电 | 33.08 | 59.46 | +0.38 | +1.16% | 38796.93 | 12758.52 | 1.45% | | 920005 | 鼎佳精密 | 46.23 | 55.18 | +0.53 | +1.16% | 2689 | 1244.015 | 1.42% | | 688629 | 华丰科技 | 100.37 | 306.67 | +1.15 | +1.16% | 102878.8 | 105868.1 | 5.66% | | 002055 | 得润电子 | 7.88 | -4.42 | +0.09 | +1.16% | 200681 | 15921.48 | 3.38% | | 000801 | 四川九洲 | 15.99 | 81.88 | +0.18 | +1.14% | 100223 | 16008.12 | 0.98% | | 688728 | 格科微 | 17.95 | 335.64 | +0.20 | +1.13% | 98615.26 | 17679.55 | 0.39% | | 002792 | 通宇通讯 | 16.44 | 219.83 | +0.18 | +1.11% | 90600 | 15048.48 | 2.72% | | 870976 | 视声智能 | 26.65 | 37.18 | +0.29 | +1.10% | 8082 | 2155.027 | 1.83% | | 300205 | *ST天喻 | 4.60 | -4.80 | +0.05 | +1.10% | 50538 | 2347.92 | 1.18% | | 688182 | 灿勤科技 | 28.86 | 152.82 | +0.31 | +1.09% | 48159.22 | 13885.15 | 1.20% | | 688609 | 九联科技 | 10.25 | -24.34 | +0.11 | +1.08% | 74977.63 | 7699.147 | 1.50% | | 300552 | 万集科技 | 28.28 | -17.90 | +0.30 | +1.07% | 23236 | 6572.29 | 1.69% | | 000970 | 中科三环 | 14.15 | 134.04 | +0.15 | +1.07% | 187137 | 26495.3 | 1.54% | | 688270 | 臻镭科技 | 65.19 | 187.20 | +0.69 | +1.07% | 42131.81 | 27512.56 | 1.97% | | 300479 | 神思电子 | 20.09 | 113.84 | +0.21 | +1.06% | 25577 | 5142.61 | 1.30% | | 688538 | 和辉光电-U | 2.88 | -19.13 | +0.03 | +1.05% | 826174.9 | 23763.85 | 1.44% | | 002583 | 海能达 | 11.54 | -5.91 | +0.12 | +1.05% | 171108 | 19765.62 | 1.33% | | 603072 | 天和磁材 | 47.28 | 100.79 | +0.49 | +1.05% | 18204 | 8630.66 | 2.76% | | 600990 | 四创电子 | 28.49 | -30.85 | +0.29 | +1.03% | 41368 | 11717.71 | 1.54% | | 688322 | 奥比中光-UW | 90.51 | 716.66 | +0.92 | +1.03% | 50400.27 | 45535.46 | 1.72% | | 300077 | 国民技术 | 24.88 | -105.00 | +0.25 | +1.02% | 124566 | 31146.12 | 2.20% | | 002782 | 可立克 | 17.00 | 30.36 | +0.17 | +1.01% | 66931 | 11346.78 | 1.38% | | 872190 | 雷神科技 | 28.79 | 105.20 | +0.28 | +0.98% | 9944 | 2856.208 | 1.01% | | 300916 | 朗特智能 | 39.21 | 44.07 | +0.38 | +0.98% | 15820 | 6194.85 | 1.69% | | 300449 | 汉邦高科 | 7.29 | -32.02 | +0.07 | +0.97% | 43253 | 3140.34 | 1.12% | | 300456 | 赛微电子 | 25.29 | -144.70 | +0.24 | +0.96% | 203376 | 51716.55 | 3.40% | | 600776 | 东方通信 | 12.77 | 82.45 | +0.12 | +0.95% | 103286 | 13203.27 | 1.08% | | 688721 | 龙图光罩 | 53.70 | 92.43 | +0.50 | +0.94% | 17752.64 | 9521.825 | 5.07% | | 002079 | 苏州固锝 | 10.74 | 81.52 | +0.10 | +0.94% | 137694 | 14759.99 | 1.70% | | 838701 | 豪声电子 | 19.43 | 42.39 | +0.18 | +0.94% | 5681 | 1104.792 | 0.57% | | 002456 | 欧菲光 | 13.10 | -490.67 | +0.12 | +0.92% | 1023393 | 135533.4 | 3.09% | | 301330 | 熵基科技 | 32.78 | 39.03 | +0.30 | +0.92% | 26872 | 8817.17 | 2.36% | | 688519 | 南亚新材 | 72.86 | 208.05 | +0.66 | +0.91% | 30577.04 | 22231.23 | 1.30% | | 002383 | 合众思壮 | 8.85 | -37.75 | +0.08 | +0.91% | 44752 | 3952.29 | 0.60% | | 688380 | 中微半导 | 39.21 | 87.08 | +0.35 | +0.90% | 115441 | 45323.27 | 6.83% | | 002655 | 共达电声 | 13.48 | 54.34 | +0.12 | +0.90% | 118545 | 16186.86 | 3.29% | | 600888 | 新疆众和 | 7.92 | 11.60 | +0.07 | +0.89% | 307293 | 24332.4 | 2.19% | | 688418 | 震有科技 | 29.77 | -205.56 | +0.26 | +0.88% | 28753.22 | 8587.86 | 1.49% | | 600198 | 大唐电信 | 8.13 | 1241.61 | +0.07 | +0.87% | 65091 | 5293.38 | 0.50% | | 300531 | 优博讯 | 18.71 | -55.08 | +0.16 | +0.86% | 29831 | 5575.15 | 0.97% | | 300516 | 久之洋 | 36.42 | 277.28 | +0.31 | +0.86% | 7677 | 2788.97 | 0.43% | | 603341 | 龙旗科技 | 47.49 | 43.02 | +0.40 | +0.85% | 75148 | 36032.99 | 2.82% | | 831641 | 格利尔 | 20.28 | -1805.98 | +0.17 | +0.85% | 8987 | 1817.784 | 2.01% | | 300115 | 长盈精密 | 41.81 | 88.28 | +0.35 | +0.84% | 1101100 | 453333.2 | 8.12% | | 002897 | 意华股份 | 48.11 | 83.06 | +0.40 | +0.84% | 64599 | 31280.07 | 3.54% | | 688079 | 美迪凯 | 13.46 | -53.98 | +0.11 | +0.82% | 33157.94 | 4482.926 | 0.83% | | 002600 | 领益智造 | 16.31 | 57.17 | +0.13 | +0.80% | 4964221 | 819858.7 | 7.19% | | 002952 | 亚世光电 | 19.16 | 229.08 | +0.15 | +0.79% | 10377 | 1995.65 | 0.78% | | 300319 | 麦捷科技 | 12.83 | 33.35 | +0.10 | +0.79% | 193898 | 24939.48 | 2.34% | | 300793 | 佳禾智能 | 16.73 | 246.32 | +0.13 | +0.78% | 40538 | 6779.75 | 1.09% | | 301479 | 弘景光电 | 93.60 | 48.35 | +0.72 | +0.78% | 5666 | 5268.8 | 2.70% | | 688080 | 映翰通 | 57.12 | 29.25 | +0.42 | +0.74% | 17557.33 | 10035.77 | 2.38% | | 301180 | 万祥科技 | 15.01 | -211.32 | +0.11 | +0.74% | 19362 | 2892.73 | 1.18% | | 300689 | 澄天伟业 | 51.88 | 288.24 | +0.38 | +0.74% | 7495 | 3904.53 | 0.74% | | 002983 | 芯瑞达 | 21.12 | 35.91 | +0.15 | +0.72% | 10382 | 2188.16 | 0.81% | | 603516 | 淳中科技 | 165.82 | 5151.21 | +1.16 | +0.70% | 76984 | 128642.6 | 3.79% | | 300065 | 海兰信 | 18.88 | 456.22 | +0.13 | +0.69% | 157774 | 29794.7 | 2.41% | | 001308 | 康冠科技 | 23.46 | 20.40 | +0.16 | +0.69% | 15514 | 3633.92 | 0.64% | | 603290 | 斯达半导 | 111.52 | 52.53 | +0.76 | +0.69% | 45634 | 50752.05 | 1.91% | | 002845 | 同兴达 | 14.75 | -335.12 | +0.10 | +0.68% | 31308 | 4636.94 | 1.39% | | 002981 | 朝阳科技 | 31.03 | 33.99 | +0.21 | +0.68% | 10279 | 3197.39 | 0.86% | | 600237 | 铜峰电子 | 7.40 | 43.36 | +0.05 | +0.68% | 72118 | 5333.91 | 1.16% | | 688093 | 世华科技 | 40.07 | 30.44 | +0.27 | +0.68% | 14790.31 | 5928.305 | 0.56% | | 002579 | 中京电子 | 12.12 | 1922.54 | +0.08 | +0.66% | 115292 | 14042.75 | 1.98% | | 002876 | 三利谱 | 24.56 | 84.28 | +0.16 | +0.66% | 13473 | 3325.32 | 0.90% | | 300627 | 华测导航 | 35.43 | 42.24 | +0.23 | +0.65% | 49893 | 17622.59 | 0.77% | | 000536 | 华映科技 | 4.71 | -12.50 | +0.03 | +0.64% | 245109 | 11576.58 | 0.89% | | 301536 | 星宸科技 | 64.40 | 110.14 | +0.41 | +0.64% | 37698 | 24322.83 | 2.01% | | 002214 | *ST大立 | 11.18 | -23.04 | +0.07 | +0.63% | 18871 | 2110.53 | 0.39% | | 301326 | 捷邦科技 | 126.49 | -177.83 | +0.79 | +0.63% | 19679 | 25614.58 | 7.21% | | 603660 | 苏州科达 | 8.06 | -27.47 | +0.05 | +0.62% | 63448 | 5108.16 | 1.16% | | 600775 | 南京熊猫 | 11.33 | -62.28 | +0.07 | +0.62% | 79213 | 8940.85 | 1.18% | | 300269 | 联建光电 | 4.99 | 189.80 | +0.03 | +0.60% | 85628 | 4256.61 | 1.63% | | 300389 | 艾比森 | 16.85 | 43.11 | +0.10 | +0.60% | 47818 | 8045.01 | 2.05% | | 600525 | ST长园 | 3.46 | -3.56 | +0.02 | +0.58% | 125938 | 4343.51 | 0.95% | | 000016 | 深康佳A | 5.24 | -4.87 | +0.03 | +0.58% | 148584 | 7780.92 | 0.93% | | 300353 | 东土科技 | 26.35 | 377.09 | +0.15 | +0.57% | 159952 | 42402.6 | 2.98% | | 300134 | 大富科技 | 12.44 | -20.96 | +0.07 | +0.57% | 64163 | 8008.831 | 0.90% | | 300629 | 新劲刚 | 19.88 | 101.50 | +0.11 | +0.56% | 30296 | 6005.13 | 1.40% | | 831167 | 鑫汇科 | 27.37 | 88.05 | +0.15 | +0.55% | 2468 | 676.2784 | 0.85% | | 688450 | 光格科技 | 27.66 | -23.17 | +0.15 | +0.55% | 3799.18 | 1049.23 | 0.78% | | 300884 | 狄耐克 | 13.07 | -80.73 | +0.07 | +0.54% | 23795 | 3120.46 | 1.24% | | 002512 | 达华智能 | 3.74 | -49.50 | +0.02 | +0.54% | 67208 | 2513.15 | 0.61% | | 300936 | 中英科技 | 38.90 | 541.84 | +0.20 | +0.52% | 8938 | 3488.64 | 1.88% | | 300079 | 数码视讯 | 5.86 | 206.27 | +0.03 | +0.51% | 145010 | 8510.23 | 1.13% | | 301516 | 中远通 | 17.61 | -54.55 | +0.09 | +0.51% | 15151 | 2673.97 | 2.16% | | 000636 | 风华高科 | 15.67 | 61.05 | +0.08 | +0.51% | 146143 | 22981.98 | 1.26% | | 000823 | 超声电子 | 13.91 | 29.20 | +0.07 | +0.51% | 138769 | 19574.21 | 2.58% | | 688549 | 中巨芯-U | 10.01 | -3071.73 | +0.05 | +0.50% | 300769.8 | 30242.38 | 5.10% | | 300414 | 中光防雷 | 12.16 | 243.12 | +0.06 | +0.50% | 26758 | 3258.23 | 0.85% | | 002106 | 莱宝高科 | 12.21 | 24.95 | +0.06 | +0.49% | 88880 | 10895.79 | 1.26% | | 300504 | 天邑股份 | 14.31 | -38.21 | +0.07 | +0.49% | 18070 | 2593.38 | 0.83% | | 002134 | 天津普林 | 20.63 | 254.88 | +0.10 | +0.49% | 34905 | 7193.46 | 1.42% | | 000725 | 京东方A | 4.14 | 24.64 | +0.02 | +0.49% | 2931269 | 121224.9 | 0.80% | | 688011 | 新光光电 | 35.37 | -49.90 | +0.17 | +0.48% | 42080.61 | 15067.02 | 4.21% | | 600839 | 四川长虹 | 10.49 | 52.41 | +0.05 | +0.48% | 600581 | 63303.59 | 1.30% | | 300256 | 星星科技 | 4.28 | -17.46 | +0.02 | +0.47% | 296591 | 12803.24 | 1.32% | | 001389 | 广合科技 | 79.19 | 39.70 | +0.37 | +0.47% | 30627 | 24214.82 | 2.04% | | 300807 | 天迈科技 | 39.32 | -88.66 | +0.18 | +0.46% | 9099 | 3581.12 | 1.75% | | 000561 | 烽火电子 | 11.01 | -44.67 | +0.05 | +0.46% | 70435 | 7754.77 | 1.17% | | 600203 | 福日电子 | 13.40 | -29.58 | +0.06 | +0.45% | 125170 | 16851.14 | 2.11% | | 832110 | 雷特科技 | 39.37 | 32.68 | +0.17 | +0.43% | 1122 | 441.6814 | 0.69% | | 002729 | 好利科技 | 14.42 | 54.44 | +0.06 | +0.42% | 19853 | 2863.97 | 1.13% | | 300373 | 扬杰科技 | 69.74 | 32.14 | +0.29 | +0.42% | 93721 | 65718.43 | 1.73% | | 300177 | 中海达 | 9.70 | 9812.83 | +0.04 | +0.41% | 65100 | 6321.65 | 1.07% | | 002947 | 恒铭达 | 47.72 | 23.19 | +0.19 | +0.40% | 42168 | 20361.19 | 2.19% | | 002236 | 大华股份 | 20.13 | 18.52 | +0.08 | +0.40% | 506791 | 102551.1 | 2.40% | | 002376 | 新北洋 | 7.59 | 89.90 | +0.03 | +0.40% | 45769 | 3473.6 | 0.59% | | 301051 | 信濠光电 | 22.78 | -10.38 | +0.09 | +0.40% | 15247 | 3471.1 | 0.95% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.01 | +0.39% | 485640 | 12419.36 | 0.83% | | 833346 | 威贸电子 | 28.36 | 48.86 | +0.11 | +0.39% | 5316 | 1512.424 | 1.19% | | 688584 | 上海合晶 | 25.91 | 130.34 | +0.10 | +0.39% | 57140.55 | 14865.65 | 1.68% | | 300968 | 格林精密 | 15.68 | 226.22 | +0.06 | +0.38% | 78690 | 12398.59 | 1.90% | | 833914 | 远航精密 | 38.18 | 55.75 | +0.14 | +0.37% | 23581 | 9183.582 | 2.36% | | 300566 | 激智科技 | 19.10 | 27.67 | +0.07 | +0.37% | 27584 | 5276.24 | 1.21% | | 301678 | 新恒汇 | 83.44 | 114.93 | +0.30 | +0.36% | 17753 | 14863.19 | 3.90% | | 002137 | 实益达 | 8.48 | -151.54 | +0.03 | +0.36% | 56353 | 4799.21 | 1.42% | | 688047 | 龙芯中科 | 158.53 | -93.25 | +0.55 | +0.35% | 41419.58 | 65790.39 | 1.03% | | 300241 | 瑞丰光电 | 5.77 | 103.15 | +0.02 | +0.35% | 79308 | 4594.95 | 1.35% | | 002855 | 捷荣技术 | 17.45 | -11.67 | +0.06 | +0.35% | 10347 | 1805.12 | 0.42% | | 688511 | *ST天微 | 23.30 | 8849.88 | +0.08 | +0.34% | 3332.85 | 777.0465 | 0.32% | | 603803 | 瑞斯康达 | 8.82 | -29.43 | +0.03 | +0.34% | 49549 | 4414.65 | 1.17% | | 301157 | 华塑科技 | 50.54 | 93.84 | +0.17 | +0.34% | 3597 | 1825.51 | 1.74% | | 301150 | 中一科技 | 41.71 | -589.61 | +0.14 | +0.34% | 76198 | 31985.39 | 6.46% | | 002587 | 奥拓电子 | 6.20 | -124.02 | +0.02 | +0.32% | 104838 | 6472.02 | 2.00% | | 301165 | 锐捷网络 | 89.67 | 81.76 | +0.28 | +0.31% | 49772 | 45351.65 | 5.21% | | 300691 | 联合光电 | 19.28 | -523.02 | +0.06 | +0.31% | 29471 | 5680.85 | 1.34% | | 300739 | 明阳电路 | 16.28 | 269.90 | +0.05 | +0.31% | 74851 | 12211.41 | 2.26% | | 600666 | 奥瑞德 | 3.33 | -87.85 | +0.01 | +0.30% | 251021 | 8398.48 | 1.04% | | 000066 | 中国长城 | 17.02 | -59.76 | +0.05 | +0.29% | 482645 | 82426.57 | 1.50% | | 300615 | 欣天科技 | 13.90 | 166.51 | +0.04 | +0.29% | 19171 | 2661.63 | 1.53% | | 688205 | 德科立 | 121.00 | 257.61 | +0.34 | +0.28% | 83314.82 | 101199.4 | 5.26% | | 002681 | 奋达科技 | 7.32 | 468.68 | +0.02 | +0.27% | 254891 | 18733.03 | 1.66% | | 688800 | 瑞可达 | 74.98 | 57.70 | +0.19 | +0.25% | 38664.86 | 29188 | 1.88% | | 688055 | 龙腾光电 | 4.04 | -71.10 | +0.01 | +0.25% | 66143.47 | 2689.258 | 0.20% | | 301321 | 翰博高新 | 17.27 | -18.37 | +0.04 | +0.23% | 26916 | 4659.04 | 1.82% | | 301383 | 天键股份 | 36.37 | 48.68 | +0.08 | +0.22% | 6817 | 2482.85 | 0.97% | | 301282 | 金禄电子 | 28.25 | 45.94 | +0.06 | +0.21% | 21854 | 6174.73 | 2.74% | | 600877 | 电科芯片 | 14.23 | 435.36 | +0.03 | +0.21% | 81733 | 11639.07 | 0.69% | | 300227 | 光韵达 | 9.67 | -135.14 | +0.02 | +0.21% | 96061 | 9287.14 | 2.33% | | 605358 | 立昂微 | 33.21 | -68.41 | +0.06 | +0.18% | 343418 | 114124.6 | 5.12% | | 000938 | 紫光股份 | 30.17 | 53.50 | +0.05 | +0.17% | 641471 | 194158.6 | 2.24% | | 300964 | 本川智能 | 43.83 | 114.56 | +0.07 | +0.16% | 10032 | 4414.32 | 1.82% | | 603890 | 春秋电子 | 13.77 | 21.76 | +0.02 | +0.15% | 93356 | 12908.18 | 2.13% | | 300647 | 超频三 | 6.98 | -8.21 | +0.01 | +0.14% | 70713 | 4961.99 | 1.61% | | 600563 | 法拉电子 | 126.37 | 25.24 | +0.18 | +0.14% | 16339 | 20648.5 | 0.73% | | 603386 | 骏亚科技 | 14.17 | -46.40 | +0.02 | +0.14% | 36357 | 5167.25 | 1.11% | | 003031 | 中瓷电子 | 60.85 | 45.38 | +0.08 | +0.13% | 18537 | 11265.12 | 0.54% | | 002161 | 远望谷 | 7.61 | 101.71 | +0.01 | +0.13% | 63203 | 4822.92 | 0.90% | | 003028 | 振邦智能 | 32.67 | 28.51 | +0.04 | +0.12% | 6412 | 2088.16 | 0.91% | | 600151 | 航天机电 | 8.19 | -46.30 | +0.01 | +0.12% | 129571 | 10531.1 | 0.90% | | 603528 | 多伦科技 | 8.82 | -329.45 | +0.01 | +0.11% | 26904 | 2377.15 | 0.38% | | 002796 | 世嘉科技 | 19.12 | 162.41 | +0.02 | +0.10% | 107379 | 20589.86 | 4.76% | | 300928 | 华安鑫创 | 32.43 | -30.21 | +0.03 | +0.09% | 7184 | 2326.97 | 1.34% | | 870199 | 倍益康 | 35.22 | 191.14 | +0.03 | +0.09% | 4002 | 1410.969 | 1.08% | | 688100 | 威胜信息 | 37.70 | 27.92 | +0.03 | +0.08% | 17247.84 | 6493.998 | 0.35% | | 002962 | 五方光电 | 15.15 | 85.09 | +0.01 | +0.07% | 30006 | 4551.2 | 1.43% | | 001388 | 信通电子 | 46.79 | 50.15 | +0.03 | +0.06% | 5732 | 2683.8 | 1.87% | | 300857 | 协创数据 | 181.27 | 81.90 | +0.10 | +0.06% | 116770 | 210935.2 | 3.38% | | 301251 | 威尔高 | 56.91 | 121.89 | +0.03 | +0.05% | 20187 | 11505.94 | 3.74% | | 003026 | 中晶科技 | 37.84 | 129.20 | +0.01 | +0.03% | 22571 | 8548.14 | 2.36% | | 688041 | 海光信息 | 255.86 | 260.94 | +0.02 | +0.01% | 241190.2 | 619386.8 | 1.04% | | 000727 | 冠捷科技 | 2.76 | -27.65 | 0.00 | 0.00% | 525354 | 14567.05 | 1.16% | | 600130 | *ST波导 | 3.84 | 927.19 | 0.00 | 0.00% | 60084 | 2306.68 | 0.80% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 002387 | 维信诺 | 9.23 | -5.39 | 0.00 | 0.00% | 84875 | 7891.59 | 0.61% | | 002449 | 国星光电 | 8.99 | 280.01 | 0.00 | 0.00% | 54077 | 4873.6 | 0.87% | | 300322 | 硕贝德 | 23.30 | -314.99 | 0.00 | 0.00% | 107242 | 25182.29 | 2.43% | | 300565 | 科信技术 | 12.82 | -20.19 | 0.00 | 0.00% | 87284 | 11252.97 | 3.82% | | 002806 | 华锋股份 | 11.87 | 33.30 | 0.00 | 0.00% | 17947 | 2129.68 | 1.03% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 001373 | 翔腾新材 | 30.54 | -281.37 | 0.00 | 0.00% | 6282 | 1913.77 | 1.90% | | 688548 | 广钢气体 | 12.36 | 70.99 | 0.00 | 0.00% | 136105.6 | 16722.58 | 1.97% | | 301491 | 汉桑科技 | 68.97 | 37.70 | -0.01 | -0.01% | 13045 | 8980.3 | 4.82% | | 000063 | 中兴通讯 | 45.10 | 27.84 | -0.01 | -0.02% | 910474 | 413816 | 2.26% | | 002841 | 视源股份 | 39.99 | 31.86 | -0.01 | -0.02% | 29245 | 11655.79 | 0.56% | | 300939 | 秋田微 | 34.67 | 47.57 | -0.01 | -0.03% | 13541 | 4697.74 | 1.13% | | 300951 | 博硕科技 | 39.13 | 31.22 | -0.02 | -0.05% | 14664 | 5748.28 | 0.97% | | 002835 | 同为股份 | 17.20 | 19.39 | -0.01 | -0.06% | 8761 | 1506.29 | 0.69% | | 603738 | 泰晶科技 | 15.71 | 117.09 | -0.01 | -0.06% | 49924 | 7850.9 | 1.28% | | 300220 | 金运激光 | 15.60 | 1138.42 | -0.01 | -0.06% | 11117 | 1736.99 | 0.74% | | 688103 | 国力电子 | 73.61 | 136.91 | -0.05 | -0.07% | 8367.55 | 6147.619 | 0.88% | | 688159 | 有方科技 | 71.80 | 81.14 | -0.05 | -0.07% | 27323.16 | 19634.69 | 2.95% | | 300852 | 四会富仕 | 42.15 | 47.89 | -0.03 | -0.07% | 33407 | 14086.84 | 2.43% | | 600345 | 长江通信 | 27.71 | 64.84 | -0.02 | -0.07% | 29143 | 8148.08 | 1.38% | | 002273 | 水晶光电 | 26.19 | 32.99 | -0.02 | -0.08% | 230466 | 60833.24 | 1.69% | | 301486 | 致尚科技 | 91.53 | 56.35 | -0.07 | -0.08% | 16079 | 14826.49 | 2.22% | | 688458 | 美芯晟 | 48.94 | -119.86 | -0.04 | -0.08% | 24344.22 | 11963.92 | 2.86% | | 603633 | 徕木股份 | 11.84 | 93.97 | -0.01 | -0.08% | 97512 | 11621.2 | 2.28% | | 002577 | 雷柏科技 | 19.71 | 181.27 | -0.02 | -0.10% | 14131 | 2794.33 | 0.50% | | 300743 | 天地数码 | 17.96 | 25.23 | -0.02 | -0.11% | 14193 | 2545.93 | 1.11% | | 603025 | 大豪科技 | 16.85 | 28.44 | -0.02 | -0.12% | 44242 | 7451.86 | 0.40% | | 300101 | 振芯科技 | 24.94 | 245.89 | -0.03 | -0.12% | 74607 | 18562.44 | 1.32% | | 300219 | 鸿利智汇 | 7.52 | 307.51 | -0.01 | -0.13% | 174711 | 13066.35 | 2.47% | | 834950 | 迅安科技 | 21.38 | 28.16 | -0.03 | -0.14% | 3404 | 726.1709 | 0.92% | | 000810 | 创维数字 | 13.41 | 124.90 | -0.02 | -0.15% | 131973 | 17811.82 | 1.19% | | 300903 | 科翔股份 | 12.84 | -17.33 | -0.02 | -0.16% | 110437 | 14256.26 | 3.36% | | 300590 | 移为通信 | 12.17 | 61.55 | -0.02 | -0.16% | 30771 | 3756.67 | 0.87% | | 301503 | 智迪科技 | 39.26 | 25.39 | -0.07 | -0.18% | 4614 | 1815.29 | 2.31% | | 301041 | 金百泽 | 27.60 | 111.95 | -0.05 | -0.18% | 12419 | 3446 | 1.57% | | 603042 | 华脉科技 | 15.27 | -777.82 | -0.03 | -0.20% | 25036 | 3823.58 | 1.56% | | 301106 | 骏成科技 | 30.44 | 32.28 | -0.06 | -0.20% | 4549 | 1387.72 | 0.45% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.01 | -0.20% | 29128 | 1419.71 | 0.88% | | 300710 | 万隆光电 | 19.19 | -8.60 | -0.04 | -0.21% | 9960 | 1913.74 | 1.34% | | 688496 | 清越科技 | 9.38 | -68.78 | -0.02 | -0.21% | 19578.96 | 1850.681 | 0.82% | | 603327 | 福蓉科技 | 9.29 | 95.84 | -0.02 | -0.21% | 30721 | 2863.62 | 0.31% | | 003019 | 宸展光电 | 36.13 | 37.55 | -0.08 | -0.22% | 30020 | 10896.12 | 1.76% | | 300822 | 贝仕达克 | 17.41 | 156.15 | -0.04 | -0.23% | 20473 | 3592.15 | 0.71% | | 300046 | 台基股份 | 43.50 | 155.66 | -0.10 | -0.23% | 127854 | 55906.3 | 5.41% | | 002017 | 东信和平 | 23.08 | 70.15 | -0.06 | -0.26% | 128256 | 29637.88 | 2.21% | | 300162 | 雷曼光电 | 7.51 | -33.30 | -0.02 | -0.27% | 117510 | 8829.4 | 3.43% | | 688530 | 欧莱新材 | 18.57 | 528.28 | -0.05 | -0.27% | 12677.41 | 2362.35 | 1.87% | | 300657 | 弘信电子 | 32.98 | 258.12 | -0.09 | -0.27% | 137535 | 45718.5 | 2.93% | | 300296 | 利亚德 | 7.24 | -23.22 | -0.02 | -0.28% | 472910 | 34380.17 | 2.08% | | 300433 | 蓝思科技 | 32.51 | 43.99 | -0.09 | -0.28% | 494537 | 163641.9 | 1.00% | | 300127 | 银河磁体 | 32.32 | 68.31 | -0.09 | -0.28% | 122618 | 39792.59 | 5.31% | | 688184 | ST帕瓦 | 10.14 | -2.93 | -0.03 | -0.29% | 6929.8 | 702.5237 | 0.69% | | 301176 | 逸豪新材 | 26.77 | -79.39 | -0.08 | -0.30% | 15139 | 4062.97 | 2.69% | | 688667 | 菱电电控 | 66.36 | 67.18 | -0.20 | -0.30% | 3800.65 | 2512.706 | 0.73% | | 002972 | 科安达 | 12.10 | 35.61 | -0.04 | -0.33% | 9497 | 1152.28 | 0.71% | | 600707 | 彩虹股份 | 5.91 | 27.34 | -0.02 | -0.34% | 94681 | 5601.23 | 0.26% | | 871857 | 泓禧科技 | 26.32 | 276.56 | -0.09 | -0.34% | 14445 | 3741.885 | 1.95% | | 300323 | 华灿光电 | 8.46 | -28.60 | -0.03 | -0.35% | 105560 | 8986.03 | 1.20% | | 002888 | 惠威科技 | 19.52 | 135.18 | -0.07 | -0.36% | 16108 | 3139.14 | 2.15% | | 300628 | 亿联网络 | 37.35 | 18.72 | -0.14 | -0.37% | 34688 | 12950.23 | 0.48% | | 600552 | 凯盛科技 | 13.08 | 82.35 | -0.05 | -0.38% | 188841 | 24743.56 | 2.00% | | 301189 | 奥尼电子 | 33.31 | -29.72 | -0.13 | -0.39% | 5390 | 1796.8 | 0.48% | | 301567 | 贝隆精密 | 42.54 | 99.39 | -0.17 | -0.40% | 5311 | 2259.73 | 2.50% | | 300638 | 广和通 | 29.92 | 41.46 | -0.12 | -0.40% | 117415 | 35510.1 | 2.20% | | 603236 | 移远通信 | 101.79 | 31.33 | -0.41 | -0.40% | 45702 | 46869.59 | 1.75% | | 301280 | 珠城科技 | 51.00 | 39.77 | -0.21 | -0.41% | 7186 | 3666.47 | 1.89% | | 002241 | 歌尔股份 | 35.20 | 43.13 | -0.15 | -0.42% | 928047.1 | 333290.5 | 3.00% | | 300351 | 永贵电器 | 18.77 | 67.64 | -0.08 | -0.42% | 100222 | 18785.84 | 3.83% | | 688313 | 仕佳光子 | 71.52 | 121.70 | -0.33 | -0.46% | 149002.5 | 108843.5 | 3.25% | | 000100 | TCL科技 | 4.31 | 36.56 | -0.02 | -0.46% | 1977562 | 85683.26 | 1.09% | | 603390 | 通达电气 | 12.73 | 103.87 | -0.06 | -0.47% | 23414 | 2988.7 | 0.67% | | 603023 | 威帝股份 | 4.22 | 3711.00 | -0.02 | -0.47% | 41136 | 1742.9 | 0.74% | | 300956 | 英力股份 | 18.17 | 342.04 | -0.09 | -0.49% | 28629 | 5227.03 | 1.36% | | 300136 | 信维通信 | 25.65 | 39.98 | -0.13 | -0.50% | 143696 | 37149.05 | 1.74% | | 301132 | 满坤科技 | 35.46 | 40.15 | -0.18 | -0.51% | 11378 | 4046.17 | 0.77% | | 002709 | 天赐材料 | 37.40 | 139.21 | -0.19 | -0.51% | 1144752 | 428627.9 | 8.27% | | 688110 | 东芯股份 | 109.97 | -260.09 | -0.57 | -0.52% | 169060.4 | 190381.5 | 3.82% | | 002913 | 奥士康 | 40.39 | 39.24 | -0.21 | -0.52% | 26278 | 10652.04 | 0.87% | | 301387 | 光大同创 | 41.87 | 100.26 | -0.22 | -0.52% | 7391 | 3106.34 | 1.73% | | 688027 | 国盾量子 | 352.93 | -1789.31 | -1.86 | -0.52% | 17798.76 | 62754.53 | 2.21% | | 002766 | 索菱股份 | 5.67 | 112.22 | -0.03 | -0.53% | 130965 | 7409.791 | 1.53% | | 688307 | 中润光学 | 37.31 | 61.76 | -0.20 | -0.53% | 23565.38 | 8813.218 | 4.00% | | 301329 | 信音电子 | 20.38 | 52.81 | -0.11 | -0.54% | 9521 | 1942.43 | 2.21% | | 002296 | 辉煌科技 | 10.96 | 14.40 | -0.06 | -0.54% | 43544 | 4786.16 | 1.25% | | 002180 | 纳思达 | 23.73 | -62.92 | -0.13 | -0.54% | 193552 | 45785.38 | 1.42% | | 002388 | ST新亚 | 5.38 | -11.47 | -0.03 | -0.55% | 62773 | 3374.38 | 1.24% | | 603106 | 恒银科技 | 10.28 | 58.74 | -0.06 | -0.58% | 47841 | 4943.4 | 0.92% | | 300078 | 思创医惠 | 3.41 | -11.53 | -0.02 | -0.58% | 114705 | 3908.46 | 1.03% | | 688662 | 富信科技 | 49.09 | 101.76 | -0.29 | -0.59% | 20408.5 | 10086.33 | 2.31% | | 002194 | 武汉凡谷 | 13.54 | 368.43 | -0.08 | -0.59% | 80700 | 10980.39 | 1.58% | | 002351 | 漫步者 | 13.50 | 27.96 | -0.08 | -0.59% | 117971 | 16010.88 | 2.26% | | 688143 | 长盈通 | 44.80 | 171.99 | -0.27 | -0.60% | 16069.68 | 7213.211 | 1.70% | | 688352 | 颀中科技 | 14.54 | 69.03 | -0.09 | -0.62% | 220723.7 | 32173.74 | 6.03% | | 688592 | 司南导航 | 48.20 | -101.85 | -0.30 | -0.62% | 4843.32 | 2325.66 | 1.26% | | 300709 | 精研科技 | 51.32 | 67.62 | -0.32 | -0.62% | 42235 | 21742.44 | 2.83% | | 002396 | 星网锐捷 | 30.36 | 36.19 | -0.19 | -0.62% | 88749 | 27294.04 | 1.52% | | 688150 | 莱特光电 | 24.92 | 49.82 | -0.16 | -0.64% | 31638.93 | 7899.249 | 0.79% | | 300698 | 万马科技 | 48.60 | 155.81 | -0.32 | -0.65% | 41857 | 20542.65 | 3.53% | | 301577 | 美信科技 | 60.70 | 87.05 | -0.40 | -0.65% | 4031 | 2454.89 | 2.14% | | 300546 | 雄帝科技 | 26.37 | 147.77 | -0.18 | -0.68% | 24598 | 6514.03 | 1.84% | | 301630 | 同宇新材 | 202.04 | 60.12 | -1.39 | -0.68% | 7261 | 14755 | 7.26% | | 688775 | 影石创新 | 290.99 | 117.15 | -2.02 | -0.69% | 13450.97 | 39323.06 | 4.41% | | 300543 | 朗科智能 | 12.94 | 88.06 | -0.09 | -0.69% | 64266 | 8324.82 | 2.57% | | 603989 | 艾华集团 | 18.57 | 30.83 | -0.13 | -0.70% | 41375 | 7686.95 | 1.03% | | 605218 | 伟时电子 | 21.40 | 81.11 | -0.15 | -0.70% | 12250 | 2634.6 | 0.58% | | 873001 | 纬达光电 | 21.37 | 123.03 | -0.15 | -0.70% | 5979 | 1277.203 | 0.67% | | 605258 | 协和电子 | 34.00 | 43.58 | -0.24 | -0.70% | 15195 | 5208.1 | 1.73% | | 300408 | 三环集团 | 46.37 | 37.00 | -0.33 | -0.71% | 132400 | 61930.62 | 0.71% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.02 | -0.71% | 72485 | 2048.19 | 0.69% | | 002475 | 立讯精密 | 64.34 | 31.93 | -0.46 | -0.71% | 1419208 | 922307.9 | 1.96% | | 836395 | 朗鸿科技 | 13.90 | 32.57 | -0.10 | -0.71% | 5413 | 754.2926 | 0.52% | | 002402 | 和而泰 | 50.07 | 89.05 | -0.37 | -0.73% | 731594 | 368919.2 | 9.08% | | 301285 | 鸿日达 | 49.59 | -332.84 | -0.37 | -0.74% | 21808 | 10863.37 | 2.78% | | 300802 | 矩子科技 | 21.36 | 87.14 | -0.16 | -0.74% | 31504 | 6738.98 | 1.58% | | 688371 | 菲沃泰 | 25.36 | 183.72 | -0.19 | -0.74% | 20960.43 | 5329.574 | 0.62% | | 003040 | 楚天龙 | 20.59 | -1722.83 | -0.16 | -0.77% | 64713 | 13409.41 | 1.42% | | 000050 | 深天马A | 9.91 | 911.81 | -0.08 | -0.80% | 135590 | 13507.66 | 0.55% | | 603019 | 中科曙光 | 119.57 | 84.24 | -0.98 | -0.81% | 354093 | 427021.5 | 2.42% | | 301314 | 科瑞思 | 42.50 | 186.25 | -0.35 | -0.82% | 2987 | 1274.67 | 1.84% | | 002829 | 星网宇达 | 22.97 | -20.98 | -0.19 | -0.82% | 47626 | 10964.46 | 3.26% | | 002426 | 胜利精密 | 3.61 | -15.41 | -0.03 | -0.82% | 972168 | 35485.03 | 2.86% | | 001339 | 智微智能 | 60.16 | 89.14 | -0.50 | -0.82% | 39858 | 24139.75 | 3.34% | | 002885 | 京泉华 | 18.80 | 119.95 | -0.16 | -0.84% | 101387 | 19259.85 | 4.39% | | 301205 | 联特科技 | 97.21 | 129.71 | -0.84 | -0.86% | 33119 | 32824.1 | 4.87% | | 301183 | 东田微 | 94.01 | 91.65 | -0.85 | -0.90% | 22180 | 21102.77 | 3.78% | | 002130 | 沃尔核材 | 30.68 | 39.19 | -0.28 | -0.90% | 761266 | 235959.3 | 6.65% | | 000509 | 华塑控股 | 3.27 | -194.74 | -0.03 | -0.91% | 70644 | 2317.49 | 0.66% | | 300213 | 佳讯飞鸿 | 9.53 | 157.97 | -0.09 | -0.94% | 97708 | 9375.12 | 1.77% | | 603186 | 华正新材 | 42.08 | -92.31 | -0.40 | -0.94% | 45381 | 19224.02 | 3.20% | | 600360 | *ST华微 | 8.30 | 47.69 | -0.08 | -0.95% | 106264 | 8851.94 | 1.11% | | 605588 | 冠石科技 | 59.05 | -90.49 | -0.57 | -0.96% | 43924 | 25874.81 | 6.01% | | 603052 | 可川科技 | 31.94 | 107.78 | -0.31 | -0.96% | 25638 | 8230.1 | 4.54% | | 600060 | 海信视像 | 24.24 | 12.82 | -0.24 | -0.98% | 132038 | 31830.44 | 1.02% | | 688282 | 理工导航 | 49.45 | 469.97 | -0.50 | -1.00% | 8407.12 | 4122.582 | 0.96% | | 688696 | 极米科技 | 120.27 | 41.13 | -1.22 | -1.00% | 12787 | 15018.72 | 1.83% | | 002813 | 路畅科技 | 26.32 | -41.02 | -0.27 | -1.02% | 18035 | 4751.36 | 1.50% | | 688025 | 杰普特 | 141.87 | 77.89 | -1.47 | -1.03% | 10777.3 | 15373.87 | 1.13% | | 301589 | 诺瓦星云 | 173.68 | 28.53 | -1.80 | -1.03% | 3780 | 6560.18 | 1.10% | | 002552 | 宝鼎科技 | 16.32 | 37.61 | -0.17 | -1.03% | 28021 | 4611.45 | 0.88% | | 002463 | 沪电股份 | 73.54 | 45.22 | -0.77 | -1.04% | 256713 | 189550.4 | 1.34% | | 301135 | 瑞德智能 | 28.51 | 72.75 | -0.30 | -1.04% | 12235 | 3496.38 | 2.21% | | 002906 | 华阳集团 | 34.00 | 25.29 | -0.36 | -1.05% | 86230 | 29311.24 | 1.64% | | 301067 | 显盈科技 | 33.89 | 206.11 | -0.36 | -1.05% | 35875 | 12251.58 | 5.62% | | 300752 | 隆利科技 | 22.02 | 50.02 | -0.24 | -1.08% | 42662 | 9434.649 | 2.71% | | 002993 | 奥海科技 | 45.80 | 27.02 | -0.50 | -1.08% | 27527 | 12687.44 | 1.15% | | 600330 | 天通股份 | 10.97 | 216.60 | -0.12 | -1.08% | 440232 | 48629.16 | 3.57% | | 605058 | 澳弘电子 | 29.86 | 29.64 | -0.33 | -1.09% | 18543 | 5562.88 | 1.30% | | 300076 | GQY视讯 | 6.28 | -41.24 | -0.07 | -1.10% | 46295 | 2912.79 | 1.09% | | 002815 | 崇达技术 | 15.08 | 75.56 | -0.17 | -1.11% | 203623 | 31101.91 | 2.62% | | 301578 | 辰奕智能 | 37.99 | 65.49 | -0.43 | -1.12% | 13016 | 4978.71 | 5.62% | | 300460 | 惠伦晶体 | 9.57 | -10.41 | -0.11 | -1.14% | 52446 | 5049.72 | 1.87% | | 603773 | 沃格光电 | 33.45 | -51.42 | -0.40 | -1.18% | 65188 | 21949.88 | 2.90% | | 601231 | 环旭电子 | 21.70 | 31.65 | -0.26 | -1.18% | 146028 | 32116.44 | 0.66% | | 002369 | 卓翼科技 | 9.18 | -24.81 | -0.11 | -1.18% | 115588 | 10704.92 | 2.04% | | 688655 | 迅捷兴 | 21.28 | -325.46 | -0.26 | -1.21% | 16386.64 | 3502.062 | 1.23% | | 601138 | 工业富联 | 65.77 | 49.12 | -0.81 | -1.22% | 1226865 | 827436.6 | 0.62% | | 600601 | 方正科技 | 10.30 | 157.06 | -0.13 | -1.25% | 1230910 | 128627.9 | 2.95% | | 300679 | 电连技术 | 56.70 | 43.21 | -0.72 | -1.25% | 49844 | 28179.96 | 1.39% | | 603328 | 依顿电子 | 11.80 | 26.91 | -0.15 | -1.26% | 142051 | 16897.23 | 1.42% | | 002635 | 安洁科技 | 14.92 | 66.03 | -0.19 | -1.26% | 140919 | 21020.85 | 3.56% | | 600288 | 大恒科技 | 13.91 | -244.26 | -0.18 | -1.28% | 70512 | 9827.48 | 1.61% | | 002636 | 金安国纪 | 12.27 | 237.64 | -0.16 | -1.29% | 65179 | 8058.71 | 0.90% | | 002436 | 兴森科技 | 22.09 | -198.70 | -0.29 | -1.30% | 643232 | 145045.6 | 4.26% | | 300686 | 智动力 | 15.19 | -29.09 | -0.20 | -1.30% | 81549 | 12420.48 | 4.21% | | 002902 | 铭普光磁 | 23.45 | -19.38 | -0.31 | -1.30% | 73454 | 17428.32 | 4.14% | | 002036 | 联创电子 | 11.33 | -25.78 | -0.15 | -1.31% | 220427 | 25181.66 | 2.09% | | 300976 | 达瑞电子 | 73.21 | 36.31 | -0.99 | -1.33% | 21906 | 15903.16 | 2.57% | | 300301 | ST长方 | 2.21 | -23.98 | -0.03 | -1.34% | 28336 | 629.77 | 0.36% | | 838971 | 天马新材 | 39.25 | 156.60 | -0.55 | -1.38% | 22132 | 8772.609 | 2.58% | | 300120 | 经纬辉开 | 9.91 | -450.02 | -0.14 | -1.39% | 128138 | 12760.41 | 2.43% | | 301328 | 维峰电子 | 47.87 | 56.41 | -0.68 | -1.40% | 12250 | 5873.96 | 2.42% | | 301511 | 德福科技 | 35.76 | -223.24 | -0.51 | -1.41% | 132392 | 47794.78 | 3.53% | | 300602 | 飞荣达 | 32.43 | 67.64 | -0.47 | -1.43% | 129001 | 42325.67 | 3.26% | | 688593 | 新相微 | 21.79 | 580.56 | -0.32 | -1.45% | 90690.69 | 19895.08 | 2.81% | | 002104 | 恒宝股份 | 21.48 | 227.85 | -0.32 | -1.47% | 337982 | 73119.05 | 5.64% | | 002429 | 兆驰股份 | 6.64 | 22.21 | -0.10 | -1.48% | 531492 | 35450.36 | 1.17% | | 603002 | 宏昌电子 | 7.78 | 211.03 | -0.12 | -1.52% | 148841 | 11699.64 | 1.31% | | 832491 | 奥迪威 | 34.71 | 53.65 | -0.54 | -1.53% | 46076 | 16006.54 | 3.99% | | 603124 | 江南新材 | 88.07 | 69.92 | -1.39 | -1.55% | 20400 | 18275.66 | 6.98% | | 603228 | 景旺电子 | 62.79 | 50.92 | -1.02 | -1.60% | 208213 | 131979.5 | 2.23% | | 688668 | 鼎通科技 | 96.31 | 75.99 | -1.57 | -1.60% | 44962.17 | 43932.64 | 3.23% | | 603920 | 世运电路 | 45.58 | 43.43 | -0.75 | -1.62% | 146871 | 67025.3 | 2.04% | | 300940 | 南极光 | 29.07 | 63.59 | -0.48 | -1.62% | 41416 | 12107.5 | 2.63% | | 300303 | 聚飞光电 | 7.21 | 32.29 | -0.12 | -1.64% | 650249 | 47271.67 | 4.90% | | 600498 | 烽火通信 | 27.52 | 45.30 | -0.46 | -1.64% | 324055 | 90552.72 | 2.78% | | 003015 | 日久光电 | 17.06 | 59.94 | -0.29 | -1.67% | 93838 | 16112.05 | 3.79% | | 300666 | 江丰电子 | 105.30 | 56.78 | -1.80 | -1.68% | 187358 | 195978.4 | 8.47% | | 688195 | 腾景科技 | 117.85 | 208.44 | -2.11 | -1.76% | 65652.21 | 78786.19 | 5.08% | | 002660 | 茂硕电源 | 10.46 | 313.39 | -0.19 | -1.78% | 109241 | 11514.2 | 3.18% | | 002138 | 顺络电子 | 35.22 | 29.89 | -0.64 | -1.78% | 154234 | 54784.72 | 2.04% | | 688603 | 天承科技 | 74.90 | 124.96 | -1.37 | -1.80% | 7462.68 | 5615.804 | 1.57% | | 301606 | 绿联科技 | 63.88 | 50.01 | -1.18 | -1.81% | 10775 | 6917.871 | 0.49% | | 300476 | 胜宏科技 | 285.50 | 86.77 | -5.30 | -1.82% | 346024 | 985970.5 | 4.05% | | 688167 | 炬光科技 | 153.39 | -80.26 | -2.85 | -1.82% | 26113.4 | 40450.17 | 2.91% | | 688019 | 安集科技 | 228.10 | 56.94 | -4.25 | -1.83% | 41753.72 | 95561.5 | 2.48% | | 301217 | 铜冠铜箔 | 31.68 | -419.45 | -0.61 | -1.89% | 168403 | 53867.06 | 2.03% | | 002960 | 青鸟消防 | 12.72 | 34.48 | -0.25 | -1.93% | 80631 | 10306.14 | 1.08% | | 688036 | 传音控股 | 94.12 | 27.45 | -1.88 | -1.96% | 97427.77 | 92859.7 | 0.85% | | 301002 | 崧盛股份 | 39.43 | -150.34 | -0.80 | -1.99% | 29627 | 11834.49 | 4.04% | | 300563 | 神宇股份 | 43.56 | 140.14 | -0.89 | -2.00% | 111651 | 49069.5 | 9.00% | | 002484 | 江海股份 | 30.22 | 38.61 | -0.62 | -2.01% | 179936 | 54935 | 2.19% | | 301086 | 鸿富瀚 | 84.07 | 89.34 | -1.73 | -2.02% | 32988 | 27540.43 | 6.97% | | 600183 | 生益科技 | 53.70 | 58.43 | -1.13 | -2.06% | 198971 | 107737 | 0.83% | | 002938 | 鹏鼎控股 | 55.96 | 31.88 | -1.19 | -2.08% | 190363 | 107927.4 | 0.83% | | 301319 | 唯特偶 | 47.13 | 71.39 | -1.02 | -2.12% | 49617 | 23426.4 | 8.17% | | 002916 | 深南电路 | 216.45 | 64.13 | -4.84 | -2.19% | 58356 | 128948.9 | 0.88% | | 301182 | 凯旺科技 | 40.51 | -35.67 | -0.92 | -2.22% | 59272 | 24242.8 | 6.19% | | 002289 | *ST宇顺 | 38.34 | -786.20 | -0.90 | -2.29% | 37459 | 14313.79 | 1.34% | | 002384 | 东山精密 | 71.70 | 102.36 | -1.69 | -2.30% | 289875 | 210216.8 | 2.09% | | 603595 | 东尼电子 | 25.97 | 163.77 | -0.62 | -2.33% | 73043 | 19026.08 | 3.14% | | 301419 | 阿莱德 | 35.07 | 67.56 | -0.84 | -2.34% | 25875 | 9151.79 | 6.10% | | 300570 | 太辰光 | 106.30 | 67.99 | -2.61 | -2.40% | 66440 | 71645.61 | 3.46% | | 301389 | 隆扬电子 | 60.60 | 160.90 | -1.51 | -2.43% | 54667 | 33799.87 | 6.66% | | 300308 | 中际旭创 | 406.18 | 66.29 | -10.57 | -2.54% | 243984 | 1023833 | 2.21% | | 688081 | 兴图新科 | 35.37 | -43.69 | -0.93 | -2.56% | 28200.96 | 10121.08 | 2.74% | | 600745 | 闻泰科技 | 46.86 | -23.33 | -1.30 | -2.70% | 477100 | 227184.9 | 3.83% | | 301489 | 思泉新材 | 248.00 | 333.46 | -7.00 | -2.75% | 25013 | 62635.18 | 5.25% | | 002281 | 光迅科技 | 67.03 | 65.56 | -1.94 | -2.81% | 282281 | 192009.7 | 3.62% | | 300866 | 安克创新 | 121.71 | 27.09 | -3.53 | -2.82% | 33350 | 40724.31 | 1.10% | | 301608 | 博实结 | 92.23 | 42.55 | -2.72 | -2.86% | 13926 | 12899.72 | 3.49% | | 300270 | 中威电子 | 10.08 | -48.23 | -0.30 | -2.89% | 224319 | 23070.52 | 8.60% | | 301045 | 天禄科技 | 27.71 | 112.29 | -0.85 | -2.98% | 25321 | 7031.09 | 3.96% | | 002925 | 盈趣科技 | 20.12 | 61.64 | -0.62 | -2.99% | 387802 | 78643.55 | 5.27% | | 301413 | 安培龙 | 165.84 | 182.25 | -5.16 | -3.02% | 23579 | 39344.24 | 4.10% | | 300548 | 长芯博创 | 105.52 | 135.61 | -3.36 | -3.09% | 117652 | 127016.8 | 4.38% | | 300701 | 森霸传感 | 12.82 | 71.29 | -0.48 | -3.61% | 160826 | 20591.12 | 6.46% | | 688183 | 生益电子 | 78.25 | 84.93 | -2.99 | -3.68% | 116361.7 | 92386.01 | 1.40% | | 301488 | 豪恩汽电 | 171.90 | 154.94 | -6.66 | -3.73% | 29111 | 50630.23 | 12.43% | | 603083 | 剑桥科技 | 127.30 | 164.36 | -4.96 | -3.75% | 266867 | 354442.9 | 9.96% | | 301626 | 苏州天脉 | 130.64 | 82.42 | -5.15 | -3.79% | 11392 | 15080.68 | 4.38% | | 300843 | 胜蓝股份 | 56.06 | 68.65 | -2.21 | -3.79% | 68762 | 38960.15 | 4.38% | | 301391 | 卡莱特 | 76.71 | 498.72 | -3.04 | -3.81% | 18330 | 14194.11 | 3.72% | | 002052 | 同洲电子 | 15.61 | 38.04 | -0.62 | -3.82% | 298204 | 47044.9 | 4.33% | | 000020 | 深华发A | 14.82 | 102.29 | -0.63 | -4.08% | 135375 | 20153.2 | 7.47% | | 688618 | 三旺通信 | 25.86 | 121.14 | -1.11 | -4.12% | 18050.36 | 4755.506 | 1.64% | | 688260 | 昀冢科技 | 30.60 | -18.70 | -1.36 | -4.26% | 50718.49 | 15525.24 | 4.23% | | 601869 | 长飞光纤 | 100.97 | 128.86 | -4.58 | -4.34% | 102573 | 104853 | 2.52% | | 300620 | 光库科技 | 119.27 | 335.77 | -5.93 | -4.74% | 107820 | 131529.2 | 4.36% | | 300394 | 天孚通信 | 167.52 | 81.98 | -8.57 | -4.87% | 207623 | 355766.2 | 2.68% | | 301191 | 菲菱科思 | 111.99 | 123.13 | -5.98 | -5.07% | 38488 | 44179.62 | 8.50% | | 603380 | 易德龙 | 48.01 | 36.46 | -2.61 | -5.16% | 43921 | 21413.71 | 2.74% | | 300502 | 新易盛 | 367.99 | 61.84 | -20.29 | -5.23% | 322457 | 1223025 | 3.64% | | 000988 | 华工科技 | 93.82 | 62.77 | -5.33 | -5.38% | 714076 | 687926.5 | 7.11% |
|