|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华风光(688439)贵州省上涨家数:22下跌家数:10平均涨幅:+0.82%平均换手:1.02%总成交额:62.02亿元 更新时间：2025-09-30 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688707 | 振华新材 | 16.61 | -15.59 | +1.21 | +7.86% | 140901.6 | 22827.45 | 2.77% | | 830809 | 安达科技 | 6.27 | -7.64 | +0.28 | +4.67% | 183503 | 11350.16 | 4.00% | | 002390 | 信邦制药 | 3.58 | 74.27 | +0.13 | +3.77% | 193571 | 6770.12 | 1.00% | | 002895 | 川恒股份 | 28.84 | 15.39 | +0.98 | +3.52% | 108889 | 31051.98 | 1.83% | | 002025 | 航天电器 | 50.32 | 470.84 | +1.15 | +2.34% | 21660 | 10804.05 | 0.48% | | 300919 | 中伟股份 | 50.39 | 35.39 | +1.14 | +2.31% | 128006 | 64882.44 | 1.40% | | 600367 | 红星发展 | 17.61 | 41.73 | +0.35 | +2.03% | 133151 | 23222.71 | 4.14% | | 688439 | 振华风光 | 59.30 | 77.21 | +1.10 | +1.89% | 21724.38 | 12855.93 | 1.09% | | 600395 | 盘江股份 | 5.34 | 185.52 | +0.08 | +1.52% | 90650 | 4769.88 | 0.42% | | 600610 | 中毅达 | 11.41 | 296.82 | +0.17 | +1.51% | 84571 | 9637.1 | 1.19% | | 600765 | 中航重机 | 16.14 | 63.28 | +0.22 | +1.38% | 72061 | 11555.7 | 0.46% | | 600523 | 贵航股份 | 14.54 | 30.75 | +0.18 | +1.25% | 19370 | 2799.72 | 0.48% | | 603458 | 勘设股份 | 8.46 | -7.95 | +0.08 | +0.95% | 41178 | 3473.81 | 1.35% | | 603058 | 永吉股份 | 9.77 | 29.65 | +0.08 | +0.83% | 43805 | 4265.98 | 1.05% | | 600996 | 贵广网络 | 9.34 | -9.49 | +0.04 | +0.43% | 137918 | 12814.72 | 1.11% | | 301428 | 世纪恒通 | 37.66 | 65.29 | +0.15 | +0.40% | 17863 | 6753.791 | 2.92% | | 300288 | 朗玛信息 | 14.27 | -9.24 | +0.05 | +0.35% | 15232 | 2178.3 | 0.59% | | 000920 | 沃顿科技 | 12.54 | 26.37 | +0.04 | +0.32% | 36127 | 4532.02 | 0.86% | | 002927 | 泰永长征 | 14.83 | 129.19 | +0.04 | +0.27% | 9188 | 1362.21 | 0.42% | | 600903 | 贵州燃气 | 6.82 | -1313.49 | +0.01 | +0.15% | 20001 | 1364.44 | 0.17% | | 600992 | 贵绳股份 | 14.04 | -42.77 | +0.02 | +0.14% | 9333 | 1311.33 | 0.38% | | 000733 | 振华科技 | 49.75 | 31.98 | +0.01 | +0.02% | 50717 | 25257.88 | 0.92% | | 000589 | 贵州轮胎 | 4.50 | 16.00 | 0.00 | 0.00% | 40193 | 1809.15 | 0.26% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002037 | 保利联合 | 10.58 | 163.58 | 0.00 | 0.00% | 22633 | 2396.12 | 0.47% | | 603439 | 贵州三力 | 12.65 | 21.60 | -0.01 | -0.08% | 10329 | 1307.6 | 0.26% | | 002873 | 新天药业 | 10.75 | 94.56 | -0.02 | -0.19% | 14400 | 1548.92 | 0.60% | | 600594 | 益佰制药 | 4.08 | -14.01 | -0.01 | -0.24% | 26046 | 1062.53 | 0.33% | | 600227 | 赤天化 | 2.32 | -39.61 | -0.01 | -0.43% | 63079 | 1469.93 | 0.49% | | 601997 | 贵阳银行 | 5.77 | 4.24 | -0.04 | -0.69% | 114551 | 6620.83 | 0.31% | | 002039 | 黔源电力 | 16.83 | 33.92 | -0.16 | -0.94% | 15601 | 2627.61 | 0.36% | | 002928 | 华夏航空 | 9.80 | 25.43 | -0.12 | -1.21% | 32247 | 3166.74 | 0.25% | | 600519 | 贵州茅台 | 1442.70 | 20.09 | -18.16 | -1.24% | 20726 | 299690.9 | 0.17% | | 002424 | 贵州百灵 | 5.21 | -3631.97 | -0.11 | -2.07% | 221157 | 11584.74 | 1.82% | | 688239 | 航宇科技 | 44.61 | 48.48 | -0.99 | -2.17% | 24711.32 | 11057.91 | 1.30% |
|