中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉仪股份(301270)软件和信息技术服务业上涨家数:188下跌家数:146平均涨幅:+0.24%平均换手:1.13%总成交额:326.02亿元
更新时间：2025-08-13 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688291金橙子37.32107.79+3.93+11.77%43786.0716347.413.01%
002298中电鑫龙9.42-4.53+0.86+10.05%175561216268226.86%
688099晶晨股份77.8737.16+5.81+8.06%117680.391133.642.79%
002148北纬科技12.27417.81+0.82+7.16%1147781136223.125.54%
301117佳缘科技43.34435.94+2.66+6.54%13455959174.3416.94%
688206概伦电子32.70-245.37+1.31+4.17%31957.4810288.440.73%
300561*ST汇科13.59-236.49+0.53+4.06%8197610922.753.40%
600410华胜天成16.2552.31+0.63+4.03%1385913220835.912.64%
002368太极股份26.6787.02+0.97+3.77%6948818314.641.12%
001270*ST铖昌44.19674.63+1.50+3.51%175757702.340.86%
600734实达集团4.01-22086.13+0.13+3.35%37697814935.521.74%
300333兆日科技15.54-117.25+0.46+3.05%21828334337.576.52%
600892*ST大晟3.24-27.81+0.08+2.53%894302848.431.60%
688066航天宏图23.72-4.57+0.57+2.46%38543.729016.9641.48%
688699明微电子39.57-159.25+0.91+2.35%9574.453771.1670.87%
688619罗普特15.35-14.47+0.35+2.33%8454.3491288.0910.46%
688682霍莱沃37.33225.53+0.82+2.25%5192.581927.7020.51%
688045必易微39.95-91.21+0.85+2.17%2947.751167.7540.78%
688252天德钰26.6533.41+0.53+2.03%18109.884775.2720.99%
300380安硕信息48.62475.30+0.94+1.97%3388616431.712.66%
300036超图软件16.66-37.34+0.31+1.90%421847021.850.96%
300324旋极信息5.27-31.87+0.09+1.74%34278617729.152.00%
688244永信至诚27.17916.80+0.46+1.72%6734.971830.4120.92%
300300ST峡创5.39153.05+0.09+1.70%26270114172.323.94%
688246嘉和美康34.92-18.36+0.58+1.69%8095.42812.4460.59%
688171纬德信息44.48553.23+0.73+1.67%3108.991378.630.37%
688039当虹科技52.55-63.86+0.86+1.66%9721.5285074.50.88%
300264佳创视讯6.78-66.58+0.11+1.65%21003014530.735.67%
300846首都在线21.16-35.83+0.34+1.63%10714222478.722.74%
300212易华录23.15-5.95+0.37+1.62%262506042.210.38%
300290荣科科技19.41-843.20+0.31+1.62%440128509.920.69%
603039泛微网络65.4784.86+1.02+1.58%62324058.730.24%
002316ST亚联5.82194.41+0.09+1.57%644993739.481.89%
688316青云科技-U77.88-33.52+1.20+1.56%7890.776047.511.65%
002544普天科技24.05-767.80+0.37+1.56%184914414.890.27%
688052纳芯微176.06-82.49+2.66+1.53%3575.666235.6210.25%
688262国芯科技29.24-58.14+0.44+1.53%23717.076924.4150.71%
300810中科海讯45.51-142.70+0.67+1.49%101504573.870.89%
301592六九一二160.81136.29+2.11+1.33%22143536.891.27%
600718东软集团10.08262.28+0.13+1.31%423614233.750.36%
688588凌志软件15.7331.52+0.20+1.29%27094.164253.2250.68%
002065东华软件9.5663.29+0.12+1.27%18171917280.350.62%
839493并行科技153.42709.87+1.92+1.27%707110811.271.71%
300020ST银江4.17-3.24+0.05+1.21%483102008.330.63%
301302华如科技26.81-11.79+0.32+1.21%86602307.930.56%
002777久远银海20.23109.46+0.24+1.20%313166309.560.77%
839790联迪信息48.99215.50+0.54+1.11%88684378.0081.63%
688088虹软科技49.47103.26+0.54+1.10%8402.914128.2460.21%
688229博睿数据64.25-25.84+0.70+1.10%2917.821854.6940.66%
688631莱斯信息99.79125.63+1.08+1.09%9053.8499067.6571.40%
300299富春股份7.46-45.67+0.08+1.08%442963296.030.64%
688173希荻微15.06-22.97+0.16+1.07%18521.542785.4140.46%
688536思瑞浦143.92-147.36+1.51+1.06%4391.456276.6260.33%
600271航天信息9.59-16165.92+0.10+1.05%530835052.790.29%
688508芯朋微59.7461.00+0.58+0.98%6516.733871.6790.50%
688568中科星图39.4786.24+0.36+0.92%18771.327391.8670.23%
603171税友股份49.11191.07+0.44+0.90%85574224.490.21%
301213观想科技69.09-651.57+0.61+0.89%69114772.041.34%
688651盛邦安全39.01-1862.85+0.34+0.88%3762.741470.7821.16%
688051佳华科技34.06-24.60+0.29+0.86%4173.571418.7120.54%
688279峰岹科技206.98106.11+1.72+0.84%2147.234426.1540.38%
688479友车科技20.7355.10+0.17+0.83%1790.74370.23310.29%
002405四维图新8.64-19.01+0.07+0.82%513064411.210.22%
600797浙大网新10.04-161.00+0.08+0.80%12178212139.661.19%
002602ST华通13.9154.23+0.11+0.80%15580321557.580.23%
688391钜泉科技32.3744.73+0.25+0.78%1996.19644.24750.35%
603918金桥信息19.90-135.93+0.15+0.76%300225982.650.82%
603869ST智知7.99212.82+0.06+0.76%1540123.180.03%
000158常山北明23.57-67.85+0.17+0.73%12275128751.90.77%
301248杰创智能27.00-61.31+0.19+0.71%107202883.531.05%
300520科大国创25.65-180.32+0.18+0.71%173134443.660.62%
688030山石网科20.05-26.53+0.14+0.70%7053.071404.1990.39%
300671富满微43.08-39.35+0.30+0.70%11498649871.865.30%
688111金山办公292.0880.49+2.01+0.69%5684.7816564.420.12%
688562航天软件18.95-71.94+0.13+0.69%13516.442554.870.78%
688083中望软件68.88280.75+0.47+0.69%2912.451997.4420.17%
300578会畅通讯20.67202.45+0.14+0.68%64371327.170.33%
002649博彦科技14.7848.96+0.10+0.68%296184367.250.54%
002362汉王科技25.33-56.94+0.17+0.68%184964672.250.89%
688561奇安信-U35.15-18.29+0.23+0.66%5001.561751.030.07%
688078龙软科技35.5686.85+0.23+0.65%2194.88783.59670.30%
300454深信服103.86100.49+0.66+0.64%62286451.910.22%
688318财富趋势125.78107.30+0.76+0.61%15588.1219659.150.61%
000948南天信息20.1583.76+0.12+0.60%154263099.110.40%
600850电科数字26.0632.30+0.15+0.58%127343308.350.21%
300365恒华科技7.01-26.96+0.04+0.57%302622111.910.64%
300379*ST东通5.27-5.60+0.03+0.57%381271994.060.71%
300598诚迈科技44.09-77.87+0.25+0.57%75003293.280.35%
300271华宇软件8.82-15.14+0.05+0.57%251322213.250.32%
300229拓尔思24.80-150.11+0.14+0.57%8220620300.040.94%
002123梦网科技14.84361.44+0.08+0.54%666059814.250.93%
300352北信源5.57-40.27+0.03+0.54%596803307.190.47%
002987京北方20.6857.89+0.11+0.53%16240633528.181.93%
688023安恒信息58.30-54.63+0.31+0.53%3202.561860.8020.31%
002410广联达13.3580.43+0.07+0.53%371364946.260.23%
301633港迪技术77.5248.11+0.39+0.51%1025794.850.74%
688207格灵深瞳16.22-18.34+0.08+0.50%7752.251254.4530.41%
002929润建股份44.8667.64+0.22+0.49%107434812.220.51%
688191智洋创新26.57144.05+0.13+0.49%8790.472322.5640.38%
688152麒麟信安47.533174.27+0.23+0.49%2912.491380.7280.73%
300253卫宁健康10.42301.16+0.05+0.48%699447259.360.37%
688232新点软件29.4444.88+0.14+0.48%3533.051036.4430.11%
688615合合信息171.1457.27+0.80+0.47%1692.162890.8810.60%
600602云赛智联22.06162.94+0.10+0.46%277996098.070.26%
688589力合微24.3848.16+0.11+0.45%11078.322693.470.76%
603927中科软20.1753.55+0.09+0.45%145522923.870.18%
688188柏楚电子131.1840.05+0.58+0.44%1575.592065.8620.05%
300017网宿科技11.5338.74+0.05+0.44%22074625463.690.96%
300170汉得信息18.68109.06+0.08+0.43%6132211388.140.63%
002268电科网安18.8273.35+0.08+0.43%213404003.10.25%
688365光云科技16.53-87.73+0.07+0.43%17311.52856.9180.41%
873806云星宇15.7641.21+0.06+0.38%4085643.60950.14%
300369绿盟科技8.04-20.30+0.03+0.37%164991325.680.21%
301269华大九天112.49547.63+0.41+0.37%76418582.540.14%
600845宝信软件24.7033.59+0.09+0.37%191954734.380.09%
002990盛视科技30.8353.61+0.11+0.36%53561653.790.40%
002373千方科技11.57-20.01+0.04+0.35%457575281.960.33%
600728佳都科技5.8265.91+0.02+0.34%573833329.450.27%
300996普联软件18.1449.31+0.06+0.33%124452253.540.53%
600756浪潮软件15.39-107.81+0.05+0.33%149312296.970.46%
688296和达科技15.41-87.50+0.05+0.33%4433.47683.71690.41%
300339润和软件53.45255.39+0.17+0.32%4478723902.210.58%
688292浩瀚深度22.13136.99+0.07+0.32%3104.98685.62890.34%
002421达实智能3.40-370.95+0.01+0.29%549731867.160.27%
688018乐鑫科技155.7564.38+0.45+0.29%4621.847154.5450.29%
600289ST信通7.19-40.93+0.02+0.28%204831464.760.36%
301270汉仪股份44.84283.27+0.12+0.27%41971880.860.57%
002230科大讯飞48.85169.21+0.13+0.27%4259620759.090.19%
688325赛微微电62.1661.52+0.16+0.26%2411.061491.810.45%
603232格尔软件15.6095.85+0.04+0.26%142262214.170.62%
002212天融信7.8889.42+0.02+0.25%493923873.110.42%
688579山大地纬11.8987.08+0.03+0.25%5854.389694.11030.15%
688258卓易信息67.57169.25+0.16+0.24%7557.6195101.2930.87%
300872天阳科技25.641036.30+0.06+0.23%9317824037.812.21%
000555神州信息13.22-23.01+0.03+0.23%313084131.010.32%
002771真视通17.70-239.03+0.04+0.23%170583011.581.00%
688038中科通达17.73-116.10+0.04+0.23%4492.05796.17880.39%
300518新迅达13.52-10.21+0.03+0.22%106261442.760.53%
002261拓维信息31.82-972.77+0.07+0.22%12628640072.441.10%
688691灿芯股份68.70-402.94+0.15+0.22%15519.5310585.252.17%
300440运达科技13.98110.14+0.03+0.22%187812628.60.42%
301380挖金客38.2054.59+0.08+0.21%37341425.210.85%
688368晶丰明源90.91605.56+0.19+0.21%2362.032147.4060.27%
688657浩辰软件48.5749.85+0.10+0.21%1497.18726.9850.37%
300597吉大通信10.19-1760.68+0.02+0.20%8544872.830.31%
300525博思软件15.4739.74+0.03+0.19%165542550.640.27%
600880博瑞传播5.18384.94+0.01+0.19%258411337.690.24%
000682东方电子10.5320.07+0.02+0.19%196782071.220.15%
603859能科科技40.7453.88+0.07+0.17%172137048.420.70%
300419ST浩丰6.23-490.51+0.01+0.16%12667789.180.34%
301153中科江南25.28123.35+0.04+0.16%72511828.440.22%
002063远光软件6.3541.27+0.01+0.16%551503488.530.32%
301313凡拓数创27.01-16.11+0.04+0.15%50111357.120.75%
300448浩云科技6.92-105.62+0.01+0.14%167111152.940.36%
688225亚信安全20.90-116.34+0.03+0.14%3408.91710.63750.09%
002474榕基软件7.09-57.77+0.01+0.14%166101176.690.31%
300634彩讯股份28.4558.38+0.04+0.14%164294660.570.38%
300025华星创业7.23-45.98+0.01+0.14%244231770.550.48%
600406国电南瑞21.9622.92+0.03+0.14%271475956.910.03%
603220中贝通信21.9681.41+0.03+0.14%109502398.610.25%
688590新致软件21.98663.92+0.03+0.14%6711.431475.690.26%
688259创耀科技45.1588.28+0.06+0.13%3805.291718.6390.34%
688695中创股份32.8180.41+0.04+0.12%1711.92562.66620.33%
301339通行宝17.9649.11+0.02+0.11%66661195.70.40%
300075数字政通18.38-25.64+0.02+0.11%191253503.380.37%
300588熙菱信息19.61-61.94+0.02+0.10%178683485.181.01%
300851交大思诺29.4358.29+0.03+0.10%1917566.30.35%
603383顶点软件41.3642.66+0.04+0.10%62472584.120.31%
300493润欣科技20.94290.82+0.02+0.10%370507753.230.74%
301218华是科技23.79302.61+0.02+0.08%4102975.090.59%
688777中控技术48.0234.80+0.04+0.08%11955.555738.3370.15%
300496中科创达60.3567.83+0.05+0.08%163939867.720.45%
688201信安世纪12.09-134.87+0.01+0.08%9365.5191129.1910.31%
300349金卡智能12.6917.41+0.01+0.08%7037892.40.19%
002322理工能科12.8318.08+0.01+0.08%4272548.290.12%
002912中新赛克28.2482.43+0.02+0.07%59181669.690.36%
300383光环新网14.6992.13+0.01+0.07%8131611880.80.45%
603602纵横通信15.73153.48+0.01+0.06%5486864.080.24%
300188国投智能16.13-27.33+0.01+0.06%213393438.930.25%
600131国网信通18.0430.21+0.01+0.06%84261519.510.07%
300663科蓝软件18.89-16.90+0.01+0.05%203973831.030.46%
301197工大科雅20.6844.39+0.01+0.05%52761094.30.64%
300542新晨科技20.92-83.82+0.01+0.05%164003408.420.66%
603189网达软件21.08564.37+0.01+0.05%231314869.80.86%
300556丝路视觉21.76-8.13+0.01+0.05%81061761.790.76%
688435英方软件35.99-104.76+0.01+0.03%3414.871231.3490.74%
002970锐明技术46.5224.58+0.01+0.02%31981484.530.26%
688692达梦数据234.5665.68+0.03+0.01%1314.343076.4210.18%
000004*ST国华9.14-9.130.000.00%50134590.40%
000997新大陆30.0128.890.000.00%244487341.280.24%
600536中国软件47.52-116.000.000.00%3812818043.170.45%
600446金证股份18.34-79.580.000.00%5720510408.090.60%
002197ST证通7.15-11.310.000.00%13709981.30.26%
002253*ST智胜10.19-29.860.000.00%4907500.430.24%
002279久其软件7.25-40.980.000.00%402152909.470.51%
300044ST赛为4.24-6.090.000.00%622022653.20.87%
300074华平股份5.36-49.100.000.00%16456882.170.30%
002439启明星辰16.46-178.780.000.00%258824253.050.36%
300098高新兴5.17-36.440.000.00%571192950.10.37%
300168万达信息7.94-18.280.000.00%365772902.110.25%
300250初灵信息17.07-68.250.000.00%105171798.140.67%
300277海联讯12.82526.390.000.00%7366943.90.22%
300469信息发展43.09-93.960.000.00%114494920.750.49%
300560中富通14.69-26.790.000.00%89921321.660.48%
603421鼎信通讯7.06-16.670.000.00%6194436.690.09%
688058宝兰德31.70-28.750.000.00%2218.45703.31980.29%
688228开普云--------------
301236软通动力54.28198.820.000.00%2750414895.50.40%
605398新炬网络32.48301.27-0.01-0.03%76992494.290.47%
688118普元信息30.94155.32-0.01-0.03%5685.351747.9060.62%
300935盈建科27.57-44.36-0.01-0.04%38421064.680.64%
002380科远智慧25.7922.93-0.01-0.04%120073089.350.85%
430564天润科技24.53364.69-0.01-0.04%3850944.67210.95%
300895铜牛信息47.28-50.09-0.02-0.04%72903441.080.53%
003005竞业达23.31114.65-0.01-0.04%92472159.370.73%
300738奥飞数据20.70162.71-0.01-0.05%7507715427.740.76%
300768迪普科技18.1372.39-0.01-0.06%112522035.250.27%
688369致远互联32.21-13.66-0.02-0.06%12428.063997.031.08%
300730科创信息14.82-49.20-0.01-0.07%95131407.280.48%
300235方直科技12.47221.87-0.01-0.08%135981692.120.67%
300682朗新集团19.98-94.80-0.02-0.10%356217084.660.34%
920799艾融软件58.30153.49-0.06-0.10%46642724.2970.39%
300645正元智慧18.67250.91-0.02-0.11%59511108.220.43%
301315威士顿54.9497.01-0.06-0.11%34541896.110.93%
688031星环科技-U52.94-18.95-0.06-0.11%8890.844667.8220.95%
300010豆神教育8.59116.59-0.01-0.12%942248087.520.57%
002642荣联科技8.11225.67-0.01-0.12%371453007.190.56%
300925法本信息23.8780.64-0.03-0.13%129513086.490.37%
430425乐创技术23.7380.43-0.03-0.13%45661078.7180.77%
300687赛意信息31.0988.48-0.04-0.13%179775573.010.55%
600570恒生电子35.5660.56-0.05-0.14%11031539288.690.58%
300359全通教育6.26-33.32-0.01-0.16%193591208.680.31%
600476湘邮科技18.51178.53-0.03-0.16%80031481.810.50%
300183东软载波18.18132.63-0.03-0.16%115532098.380.32%
600571信雅达18.15118.60-0.03-0.17%414857516.410.91%
300523辰安科技23.76-18.53-0.04-0.17%4018953.430.17%
002195岩山科技5.92-2356.19-0.01-0.17%57988834209.651.04%
300287飞利信5.71-39.47-0.01-0.17%1542558751.021.17%
688327云从科技-UW16.63-26.21-0.03-0.18%69877.4411550.650.84%
300150世纪瑞尔5.4265.47-0.01-0.18%303511642.970.59%
301299卓创资讯64.5260.60-0.12-0.19%1516979.850.43%
300613富瀚微53.5352.65-0.10-0.19%1909910188.470.87%
688130晶华微26.12-163.90-0.05-0.19%10842.142814.9411.80%
300311ST任子行5.17-495.84-0.01-0.19%195651011.580.36%
300248新开普14.7971.50-0.03-0.20%136962019.90.33%
300275梅安森14.1477.58-0.03-0.21%78021103.780.31%
300513恒实科技9.23-2.85-0.02-0.22%187251729.080.67%
872953国子软件36.7170.84-0.08-0.22%2148788.88390.57%
301195北路智控39.3525.16-0.09-0.23%29841175.160.34%
300532今天国际12.7223.22-0.03-0.24%6771861.390.16%
300166东方国信11.95-6753.51-0.03-0.25%15294318176.161.69%
300096ST易联众3.98-58.22-0.01-0.25%5540220.530.13%
301221光庭信息54.5688.46-0.14-0.26%28101536.930.45%
301337亚华电子30.86-133.01-0.08-0.26%2995924.410.81%
833030立方控股30.81-30.03-0.08-0.26%2090644.51850.37%
688060云涌科技42.12-56.59-0.11-0.26%559.92236.6320.09%
003004*ST声迅19.13-28.64-0.05-0.26%3293629.840.50%
300051琏升科技7.49-26.51-0.02-0.27%12985975.930.35%
300085银之杰43.98-251.96-0.12-0.27%8400836757.641.29%
301159三维天地38.07-15.73-0.11-0.29%28011066.340.53%
301316慧博云通51.65380.69-0.15-0.29%3183416385.31.31%
301172君逸数码22.1398.45-0.07-0.32%3642807.940.37%
688332中科蓝讯102.3442.54-0.33-0.32%3680.083759.2440.83%
002331皖通科技9.23131.51-0.03-0.32%141914130393.59%
600588用友网络15.17-22.11-0.05-0.33%7083810732.370.21%
603887城地香江18.16-39.39-0.06-0.33%241274382.280.41%
603990麦迪科技15.07-17.37-0.05-0.33%132201991.690.43%
300845捷安高科11.8846.02-0.04-0.34%98691178.30.69%
301185鸥玛软件20.7144.91-0.07-0.34%91061885.250.65%
300366创意信息8.55-67.68-0.03-0.35%534944555.41.01%
831175派诺科技16.7277.91-0.06-0.36%2617437.70570.40%
002609捷顺科技11.07150.76-0.04-0.36%234322588.080.51%
300605恒锋信息16.60-33.55-0.06-0.36%159422637.311.34%
300451创业慧康5.42-41.66-0.02-0.37%780044217.790.57%
300959线上线下45.6181.94-0.17-0.37%29251343.330.56%
300609汇纳科技44.70-965.41-0.17-0.38%78633499.490.66%
300674宇信科技26.1145.29-0.10-0.38%3951110298.250.56%
838227美登科技69.1863.32-0.27-0.39%717496.53580.41%
300559佳发教育12.76257.16-0.05-0.39%109111392.750.35%
300659中孚信息15.26-28.94-0.06-0.39%116501770.670.61%
688702盛科通信-U77.69-411.57-0.31-0.40%19902.2215431.764.98%
300292吴通控股4.9670.38-0.02-0.40%350181740.350.31%
300386飞天诚信19.55-165.68-0.08-0.41%234284568.520.93%
301085亚康股份61.53243.50-0.26-0.42%41762568.060.71%
301556托普云农106.8673.52-0.47-0.44%17521871.030.91%
300550和仁科技13.6099.28-0.06-0.44%4096557.830.16%
300377赢时胜24.78-45.96-0.11-0.44%5587713869.060.84%
002232启明信息18.411051.36-0.09-0.49%75291385.370.18%
300941创识科技27.91130.68-0.14-0.50%76952145.660.64%
300789唐源电气33.3265.48-0.17-0.51%68462299.820.69%
300624万兴科技78.89-68.73-0.41-0.52%1861614664.21.09%
300579数字认证34.37596.68-0.18-0.52%221127578.3910.84%
300378鼎捷数智55.1095.24-0.29-0.52%3001416552.751.11%
300442润泽科技50.6047.36-0.28-0.55%7005735888.410.43%
000409云鼎科技12.62111.01-0.07-0.55%420355300.20.99%
300541先进数通15.9696.56-0.09-0.56%285124553.660.80%
600636*ST国化8.82-9.82-0.05-0.56%146131292.920.33%
003029吉大正元26.35-33.36-0.15-0.57%120413174.150.70%
603636南威软件13.68-28.66-0.08-0.58%185602540.40.32%
300350华鹏飞6.68-127.21-0.04-0.60%621414133.71.32%
300533冰川网络37.1022.47-0.23-0.62%3026211203.291.83%
688168安博通74.60-43.34-0.47-0.63%1450.671085.4540.19%
300508维宏股份31.7341.30-0.20-0.63%2691856.020.33%
688449联芸科技47.12261.01-0.32-0.67%9821.514619.4311.40%
688500慧辰股份85.40-123.02-0.58-0.67%6684.6395661.6480.91%
300047天源迪科17.36402.92-0.12-0.69%18587432166.653.40%
301396宏景科技54.96-188.36-0.38-0.69%105145770.441.38%
300231银信科技12.69-50.10-0.09-0.70%321364074.40.72%
688343云天励飞-U64.55-43.96-0.46-0.71%25994.5216683.910.99%
603206嘉环科技18.1486.47-0.13-0.71%75971377.220.25%
688521芯原股份107.16-91.72-0.77-0.71%22004.0323621.520.44%
002908德生科技11.88256.00-0.09-0.75%20522924571.665.70%
300678中科信息37.672155.50-0.29-0.76%3200512015.321.10%
002153石基信息10.23-147.68-0.08-0.78%4748448530.30%
300302同有科技15.99-24.73-0.13-0.81%607019644.71.65%
300465高伟达15.77372.47-0.13-0.82%240443793.330.54%
603138海量数据15.60-61.55-0.13-0.83%252893936.150.89%
603322超讯通信37.15-172.74-0.32-0.85%66832483.860.42%
300608思特奇13.93-63.82-0.12-0.85%5010669871.74%
002093国脉科技12.5462.75-0.11-0.87%8799611060.510.87%
300348长亮科技16.92693.29-0.15-0.88%10056317010.251.42%
837592华信永道50.33304.63-0.45-0.89%45102287.6580.91%
300245天玑科技18.23-98.83-0.17-0.92%346276291.271.11%
688787海天瑞声127.66623.98-1.24-0.96%3929.15029.7610.65%
835207众诚科技30.70-68.51-0.30-0.97%55741706.5220.99%
000889中嘉博创4.08-109.62-0.04-0.97%1257235195.061.45%
301378通达海33.60-53.22-0.33-0.97%43341455.280.94%
300830金现代12.95310.60-0.14-1.07%12415115901.763.93%
002657中科金财31.23-116.93-0.35-1.11%6002418768.161.78%
300344ST立方5.82-29.48-0.07-1.19%628183663.320.98%
301179泽宇智能16.5131.92-0.20-1.20%271994508.781.16%
837748路桥信息56.72188.31-0.74-1.29%21241209.9670.34%
003007直真科技37.92217.99-0.50-1.30%120254555.451.63%
688256寒武纪-U837.832700.28-11.05-1.30%36192.48303176.40.87%
688095福昕软件77.79224.15-1.04-1.32%4475.983495.0050.49%
301139元道通信20.3275.62-0.29-1.41%241334925.83.25%
688507索辰科技103.83196.49-1.50-1.42%12963.8713389.562.63%
301178天亿马51.62-86.02-0.75-1.43%82424216.651.67%
301208中亦科技48.2473.69-0.76-1.55%2579012402.965.14%
688004博汇科技25.66-58.05-0.42-1.61%7838.1392028.8430.98%
600654中安科3.431118.66-0.06-1.72%29426610169.551.27%
300472*ST新元5.81-3.60-0.11-1.86%538213152.312.19%
300603立昂技术12.63214.95-0.24-1.86%8703610990.842.35%
002401中远海科19.9296.21-0.41-2.02%5943311808.541.60%
301162国能日新50.3768.25-1.13-2.19%77713909.30.91%
688227品高股份32.18-61.54-0.79-2.40%23020.77356.4963.59%
300249依米康17.46-90.14-0.43-2.40%13061822960.033.50%
300167ST迪威迅7.27-4070.15-0.19-2.55%404602945.511.14%
300399天利科技35.53382.82-0.97-2.66%8031128584.174.06%
301095广立微79.72178.49-2.28-2.78%7255957149.364.16%
300050世纪鼎利6.25-48.37-0.20-3.10%31642319828.675.81%
603123翠微股份13.33-16.16-0.47-3.41%19650526348.13.01%
300468四方精创39.46328.06-1.46-3.57%254755100431.54.81%
688109品茗科技41.9378.29-1.65-3.79%11807.624948.3431.50%

转至汉仪股份（301270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。