|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉仪股份(301270)北京市上涨家数:137下跌家数:308平均涨幅:-0.44%平均换手:2.43%总成交额:1354.99亿元 更新时间：2025-08-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600410 | 华胜天成 | 17.81 | 57.34 | +1.62 | +10.01% | 2930356 | 502126.5 | 26.72% | | 002657 | 中科金财 | 34.12 | -127.75 | +3.10 | +9.99% | 248263 | 83867.26 | 7.38% | | 002987 | 京北方 | 22.80 | 63.83 | +2.07 | +9.99% | 814231.1 | 180727.7 | 9.65% | | 688520 | 神州细胞 | 71.09 | 311.84 | +6.03 | +9.27% | 91344.37 | 62240.66 | 2.05% | | 301293 | 三博脑科 | 68.18 | 127.79 | +5.68 | +9.09% | 253227 | 163381.8 | 15.73% | | 300579 | 数字认证 | 40.99 | 711.61 | +3.24 | +8.58% | 252743 | 99206.16 | 9.64% | | 688256 | 寒武纪-U | 930.74 | 2999.72 | +70.74 | +8.23% | 92506.69 | 846932.3 | 2.21% | | 601089 | 福元医药 | 32.88 | 32.43 | +2.43 | +7.98% | 180097 | 58595.78 | 3.75% | | 603590 | 康辰药业 | 58.98 | 208.59 | +3.69 | +6.67% | 50911 | 29403.31 | 3.24% | | 300773 | 拉卡拉 | 29.28 | 96.23 | +1.80 | +6.55% | 864092.9 | 251716.7 | 11.77% | | 872808 | 曙光数创 | 74.74 | 400.17 | +4.22 | +5.98% | 65761 | 48763.85 | 3.38% | | 603516 | 淳中科技 | 108.07 | 336.44 | +5.77 | +5.64% | 128605 | 139836.3 | 6.33% | | 688722 | 同益中 | 23.49 | 33.82 | +1.09 | +4.87% | 87838.55 | 20553.93 | 3.92% | | 688229 | 博睿数据 | 67.45 | -27.13 | +3.07 | +4.77% | 20353.43 | 13432.62 | 4.58% | | 300674 | 宇信科技 | 27.18 | 47.15 | +1.20 | +4.62% | 463614 | 125120.6 | 6.59% | | 688489 | 三未信安 | 42.27 | 268.40 | +1.86 | +4.60% | 20594.55 | 8609.383 | 4.08% | | 600658 | 电子城 | 6.59 | -4.27 | +0.28 | +4.44% | 1909783 | 128964 | 17.07% | | 002721 | 金一文化 | 4.02 | -1183.27 | +0.16 | +4.15% | 1690766 | 67574.85 | 6.36% | | 300002 | 神州泰岳 | 14.91 | 21.39 | +0.59 | +4.12% | 1093926 | 162078.7 | 5.92% | | 300315 | 掌趣科技 | 6.12 | 199.69 | +0.24 | +4.08% | 1904750 | 114384.2 | 7.37% | | 688051 | 佳华科技 | 34.38 | -24.83 | +1.30 | +3.93% | 13050.04 | 4428.968 | 1.69% | | 002371 | 北方华创 | 343.96 | 40.94 | +12.65 | +3.82% | 83675 | 286639.4 | 1.16% | | 300386 | 飞天诚信 | 20.22 | -171.35 | +0.73 | +3.75% | 238914 | 48357.64 | 9.53% | | 601336 | 新华保险 | 65.56 | 7.53 | +2.31 | +3.65% | 166744 | 108343.7 | 0.80% | | 002771 | 真视通 | 19.32 | -260.91 | +0.64 | +3.43% | 257385 | 49276.22 | 15.07% | | 688047 | 龙芯中科 | 132.25 | -75.56 | +4.35 | +3.40% | 67755.66 | 89611.59 | 1.69% | | 600246 | 万通发展 | 10.49 | -46.28 | +0.34 | +3.35% | 1575069 | 163889.8 | 8.33% | | 300352 | 北信源 | 5.83 | -42.15 | +0.18 | +3.19% | 1213151 | 72277.42 | 9.50% | | 688356 | 键凯科技 | 101.60 | 226.00 | +3.13 | +3.18% | 11758.55 | 11985.88 | 1.94% | | 300229 | 拓尔思 | 25.31 | -153.20 | +0.71 | +2.89% | 544283 | 138418.7 | 6.23% | | 603098 | 森特股份 | 11.83 | 74.04 | +0.32 | +2.78% | 340309 | 41490.71 | 6.32% | | 002153 | 石基信息 | 10.64 | -153.60 | +0.28 | +2.70% | 473383 | 51148.26 | 2.96% | | 830879 | 基康技术 | 28.59 | 57.46 | +0.74 | +2.66% | 38340 | 10910.5 | 2.84% | | 688658 | 悦康药业 | 32.33 | 2830.19 | +0.83 | +2.63% | 32504.45 | 10430.03 | 0.72% | | 300456 | 赛微电子 | 20.51 | -96.46 | +0.49 | +2.45% | 391255 | 81533.31 | 6.55% | | 002755 | 奥赛康 | 27.08 | 136.99 | +0.62 | +2.34% | 54324 | 14573.36 | 0.59% | | 605178 | 时空科技 | 24.04 | -9.11 | +0.53 | +2.25% | 22499 | 5308.12 | 2.27% | | 301153 | 中科江南 | 25.97 | 126.72 | +0.57 | +2.24% | 62536 | 16200.7 | 1.90% | | 300465 | 高伟达 | 16.12 | 380.74 | +0.34 | +2.15% | 252912 | 40901.55 | 5.70% | | 688066 | 航天宏图 | 23.55 | -4.53 | +0.47 | +2.04% | 135599.8 | 32486.5 | 5.19% | | 601319 | 中国人保 | 8.43 | 7.97 | +0.16 | +1.93% | 884135.1 | 74432.68 | 0.25% | | 603138 | 海量数据 | 15.87 | -62.61 | +0.28 | +1.80% | 137546 | 21784.08 | 4.86% | | 300324 | 旋极信息 | 5.24 | -31.69 | +0.09 | +1.75% | 1337254 | 70431.95 | 7.82% | | 688201 | 信安世纪 | 12.23 | -136.43 | +0.21 | +1.75% | 78641.21 | 9664.671 | 2.60% | | 300212 | 易华录 | 23.49 | -6.04 | +0.40 | +1.73% | 158477 | 37092.05 | 2.27% | | 603000 | 人民网 | 21.24 | 108.63 | +0.33 | +1.58% | 161716 | 34268.52 | 1.46% | | 002819 | 东方中科 | 30.00 | -41.73 | +0.46 | +1.56% | 75824 | 22812.95 | 3.22% | | 300542 | 新晨科技 | 20.99 | -84.10 | +0.32 | +1.55% | 81172 | 17104.17 | 3.28% | | 300663 | 科蓝软件 | 19.14 | -17.12 | +0.29 | +1.54% | 171340 | 32891.64 | 3.83% | | 003007 | 直真科技 | 38.44 | 220.98 | +0.57 | +1.51% | 56548 | 21816.74 | 7.65% | | 688621 | 阳光诺和 | 72.42 | 60.42 | +1.07 | +1.50% | 33792.67 | 24393.96 | 3.02% | | 300419 | ST浩丰 | 6.32 | -497.60 | +0.09 | +1.44% | 81543 | 5142.55 | 2.22% | | 603927 | 中科软 | 20.40 | 54.16 | +0.29 | +1.44% | 145101 | 29574.32 | 1.75% | | 601628 | 中国人寿 | 40.94 | 10.05 | +0.53 | +1.31% | 186125 | 76337.44 | 0.09% | | 603986 | 兆易创新 | 123.05 | 72.16 | +1.59 | +1.31% | 184361 | 228341.2 | 2.78% | | 601858 | 中国科传 | 20.16 | 36.52 | +0.26 | +1.31% | 61907 | 12486.08 | 0.78% | | 601618 | 中国中冶 | 3.24 | 11.83 | +0.04 | +1.25% | 1090864 | 35477.33 | 0.61% | | 300541 | 先进数通 | 16.23 | 98.19 | +0.20 | +1.25% | 287042 | 46764.75 | 8.02% | | 600968 | 海油发展 | 4.20 | 11.39 | +0.05 | +1.20% | 320560 | 13418.29 | 0.32% | | 600031 | 三一重工 | 21.08 | 26.02 | +0.25 | +1.20% | 307699 | 64716.77 | 0.36% | | 300016 | 北陆药业 | 10.15 | 342.84 | +0.12 | +1.20% | 395513 | 39328.1 | 7.04% | | 000603 | 盛达资源 | 16.21 | 27.47 | +0.19 | +1.19% | 76555 | 12337.93 | 1.15% | | 002362 | 汉王科技 | 25.68 | -57.72 | +0.30 | +1.18% | 71426 | 18282.59 | 3.44% | | 603123 | 翠微股份 | 14.98 | -18.16 | +0.17 | +1.15% | 857271.1 | 128847.3 | 13.14% | | 300688 | 创业黑马 | 35.04 | -61.55 | +0.39 | +1.13% | 57584 | 20193.25 | 3.88% | | 601998 | 中信银行 | 8.34 | 6.74 | +0.09 | +1.09% | 209813 | 17492.71 | 0.05% | | 601136 | 首创证券 | 20.64 | 61.61 | +0.22 | +1.08% | 251997 | 52043.56 | 5.23% | | 002368 | 太极股份 | 26.65 | 86.95 | +0.28 | +1.06% | 117620 | 31460.94 | 1.90% | | 601126 | 四方股份 | 17.29 | 18.57 | +0.18 | +1.05% | 73693 | 12728.79 | 0.90% | | 003005 | 竞业达 | 23.62 | 116.18 | +0.24 | +1.03% | 53082 | 12553.84 | 4.18% | | 601658 | 邮储银行 | 6.09 | 8.52 | +0.06 | +1.00% | 832296.9 | 50596.94 | 0.12% | | 603888 | 新华网 | 19.71 | 54.23 | +0.18 | +0.92% | 65385 | 12861.2 | 0.97% | | 601288 | 农业银行 | 6.86 | 8.46 | +0.06 | +0.88% | 2460027 | 168410.1 | 0.08% | | 002649 | 博彦科技 | 15.03 | 49.79 | +0.13 | +0.87% | 171041 | 25730.04 | 3.12% | | 002439 | 启明星辰 | 16.53 | -179.54 | +0.14 | +0.85% | 163008 | 26967.79 | 2.25% | | 601728 | 中国电信 | 7.43 | 20.43 | +0.06 | +0.81% | 681836.9 | 50672.97 | 0.09% | | 300223 | 北京君正 | 70.02 | 95.76 | +0.54 | +0.78% | 135052 | 95035.78 | 3.21% | | 835179 | 凯德石英 | 35.26 | 84.35 | +0.27 | +0.77% | 37242 | 13358.22 | 6.24% | | 601995 | 中金公司 | 37.14 | 27.59 | +0.27 | +0.73% | 181447 | 67498.37 | 0.62% | | 601066 | 中信建投 | 26.46 | 26.19 | +0.18 | +0.68% | 122687 | 32463.36 | 0.19% | | 300166 | 东方国信 | 12.12 | -6849.58 | +0.08 | +0.66% | 638862 | 77952.54 | 7.05% | | 002878 | 元隆雅图 | 18.54 | -25.83 | +0.12 | +0.65% | 62762 | 11650.6 | 2.68% | | 600900 | 长江电力 | 27.81 | 19.94 | +0.18 | +0.65% | 538565 | 149633.3 | 0.22% | | 000786 | 北新建材 | 26.90 | 12.39 | +0.17 | +0.64% | 67332 | 18113.44 | 0.41% | | 301120 | 新特电气 | 15.00 | -127.60 | +0.09 | +0.60% | 259529 | 38282.6 | 11.87% | | 600536 | 中国软件 | 48.54 | -118.49 | +0.29 | +0.60% | 202447 | 98604.88 | 2.40% | | 688787 | 海天瑞声 | 128.32 | 627.21 | +0.72 | +0.56% | 12835.29 | 16355.83 | 2.13% | | 601668 | 中国建筑 | 5.64 | 5.04 | +0.03 | +0.53% | 956048 | 54005.72 | 0.23% | | 600015 | 华夏银行 | 8.02 | 4.75 | +0.04 | +0.50% | 155958 | 12532.74 | 0.10% | | 600258 | 首旅酒店 | 14.11 | 19.02 | +0.07 | +0.50% | 141982 | 20125.21 | 1.27% | | 603859 | 能科科技 | 40.38 | 53.41 | +0.20 | +0.50% | 79267 | 31873.75 | 3.24% | | 601818 | 光大银行 | 4.06 | 5.75 | +0.02 | +0.50% | 636710 | 25871.66 | 0.14% | | 600489 | 中金黄金 | 14.83 | 19.74 | +0.07 | +0.47% | 330774 | 48826.24 | 0.68% | | 600886 | 国投电力 | 14.86 | 17.79 | +0.07 | +0.47% | 89692 | 13296.94 | 0.12% | | 301159 | 三维天地 | 37.87 | -15.65 | +0.17 | +0.45% | 14796 | 5608.06 | 2.79% | | 001391 | 国货航 | 6.79 | 36.46 | +0.03 | +0.44% | 217189 | 14776.86 | 2.53% | | 601226 | 华电科工 | 6.82 | 61.19 | +0.03 | +0.44% | 113448 | 7795.07 | 0.98% | | 600405 | 动力源 | 7.02 | -10.55 | +0.03 | +0.43% | 157433 | 10962.74 | 2.58% | | 003004 | *ST声迅 | 19.12 | -28.63 | +0.08 | +0.42% | 6463 | 1242.23 | 0.98% | | 601766 | 中国中车 | 7.36 | 14.64 | +0.03 | +0.41% | 487811 | 35983.69 | 0.20% | | 600588 | 用友网络 | 15.17 | -22.11 | +0.06 | +0.40% | 383274 | 58341.94 | 1.12% | | 601868 | 中国能建 | 2.54 | 12.42 | +0.01 | +0.40% | 1595774 | 40473.19 | 0.49% | | 601881 | 中国银河 | 17.81 | 17.06 | +0.07 | +0.39% | 339939 | 60572.52 | 0.47% | | 837592 | 华信永道 | 51.45 | 311.40 | +0.20 | +0.39% | 18967 | 9730.988 | 3.82% | | 600085 | 同仁堂 | 36.51 | 32.67 | +0.14 | +0.38% | 47769 | 17441.62 | 0.35% | | 601816 | 京沪高铁 | 5.46 | 20.92 | +0.02 | +0.37% | 418926 | 22889.02 | 0.09% | | 600028 | 中国石化 | 5.74 | 15.38 | +0.02 | +0.35% | 355564 | 20425.88 | 0.04% | | 688068 | 热景生物 | 233.38 | -98.32 | +0.77 | +0.33% | 6576.04 | 15354.16 | 0.71% | | 300513 | 恒实科技 | 9.21 | -2.85 | +0.03 | +0.33% | 105499 | 9748.511 | 3.75% | | 600008 | 首创环保 | 3.12 | 6.42 | +0.01 | +0.32% | 323005 | 10077.9 | 0.44% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.03 | +0.31% | 725452.9 | 70453.91 | 2.49% | | 301269 | 华大九天 | 113.01 | 550.16 | +0.33 | +0.29% | 45484 | 51824.01 | 0.84% | | 300383 | 光环新网 | 14.91 | 93.51 | +0.04 | +0.27% | 393879 | 58593.48 | 2.20% | | 300445 | 康斯特 | 19.35 | 33.61 | +0.05 | +0.26% | 41328 | 8067.129 | 2.91% | | 688200 | 华峰测控 | 142.04 | 51.69 | +0.34 | +0.24% | 10046.97 | 14293.84 | 0.74% | | 600905 | 三峡能源 | 4.31 | 20.08 | +0.01 | +0.23% | 534166 | 23023.32 | 0.19% | | 601857 | 中国石油 | 8.73 | 9.64 | +0.02 | +0.23% | 370291 | 32365.35 | 0.02% | | 002405 | 四维图新 | 8.80 | -19.37 | +0.02 | +0.23% | 309997 | 27333.47 | 1.32% | | 601800 | 中国交建 | 9.29 | 6.66 | +0.02 | +0.22% | 151692 | 14122.93 | 0.13% | | 601939 | 建设银行 | 9.37 | 7.38 | +0.02 | +0.21% | 591291 | 55490.59 | 0.62% | | 600266 | 城建发展 | 4.79 | -17.86 | +0.01 | +0.21% | 181175 | 8732.67 | 0.84% | | 601988 | 中国银行 | 5.59 | 7.63 | +0.01 | +0.18% | 960596.9 | 53791.23 | 0.05% | | 002739 | 万达电影 | 11.37 | -55.09 | +0.02 | +0.18% | 173033 | 19743.89 | 0.83% | | 601390 | 中国中铁 | 5.71 | 5.34 | +0.01 | +0.18% | 490874 | 28135.34 | 0.24% | | 300430 | 诚益通 | 24.69 | 86.03 | +0.04 | +0.16% | 272863 | 66268.47 | 10.50% | | 300048 | 合康新能 | 6.20 | 252.84 | +0.01 | +0.16% | 142213 | 8732.409 | 1.27% | | 600062 | 华润双鹤 | 20.31 | 13.01 | +0.03 | +0.15% | 117221 | 23893.6 | 1.14% | | 600155 | 华创云信 | 7.62 | 4654.13 | +0.01 | +0.13% | 225413 | 17181.03 | 1.02% | | 002707 | 众信旅游 | 7.66 | 77.74 | +0.01 | +0.13% | 122744 | 9441.15 | 1.49% | | 301276 | 嘉曼服饰 | 25.14 | 20.03 | +0.03 | +0.12% | 10798 | 2719.67 | 2.34% | | 833575 | 康乐卫士 | 16.83 | -13.86 | +0.02 | +0.12% | 14845 | 2512.228 | 0.79% | | 300496 | 中科创达 | 60.51 | 68.01 | +0.06 | +0.10% | 113845 | 69369.22 | 3.09% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.01 | +0.09% | 75935 | 8273.7 | 0.51% | | 601198 | 东兴证券 | 11.74 | 24.27 | +0.01 | +0.09% | 292171 | 34389.29 | 0.90% | | 301208 | 中亦科技 | 47.75 | 72.94 | +0.04 | +0.08% | 46162 | 22241.17 | 9.21% | | 300788 | 中信出版 | 32.31 | 45.49 | +0.02 | +0.06% | 9727 | 3147.34 | 0.51% | | 603613 | 国联股份 | 23.82 | 12.16 | +0.01 | +0.04% | 43294 | 10321.43 | 0.60% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | 0.00 | 0.00% | 56171 | 8981.489 | 0.76% | | 600016 | 民生银行 | 4.86 | 6.73 | 0.00 | 0.00% | 900106 | 43959.86 | 0.25% | | 600050 | 中国联通 | 5.44 | 18.21 | 0.00 | 0.00% | 1556046 | 84882.23 | 0.51% | | 600159 | 大龙地产 | 2.93 | -12.79 | 0.00 | 0.00% | 162002 | 4809.5 | 1.95% | | 600299 | 安迪苏 | 10.22 | 19.69 | 0.00 | 0.00% | 20258 | 2070.38 | 0.08% | | 601398 | 工商银行 | 7.70 | 7.57 | 0.00 | 0.00% | 1138532 | 87864.05 | 0.04% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 601186 | 中国铁建 | 8.17 | 5.20 | 0.00 | 0.00% | 223156 | 18271.93 | 0.19% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300070 | 碧水源 | 4.62 | 614.48 | 0.00 | 0.00% | 149367 | 6901.47 | 0.44% | | 300072 | 海新能科 | 3.53 | -9.36 | 0.00 | 0.00% | 216623 | 7715.6 | 0.93% | | 300079 | 数码视讯 | 5.94 | 335.38 | 0.00 | 0.00% | 274505 | 16369.46 | 2.14% | | 601992 | 金隅集团 | 1.64 | -36.39 | 0.00 | 0.00% | 141611 | 2319.58 | 0.17% | | 601669 | 中国电建 | 6.26 | 9.25 | 0.00 | 0.00% | 1269341 | 79631.82 | 0.97% | | 300353 | 东土科技 | 22.22 | 175.46 | 0.00 | 0.00% | 191265 | 42823.72 | 3.55% | | 601985 | 中国核电 | 9.14 | 21.23 | 0.00 | 0.00% | 305843 | 27974.89 | 0.16% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 688561 | 奇安信-U | 34.91 | -18.17 | 0.00 | 0.00% | 35105.93 | 12296.58 | 0.51% | | 600511 | 国药股份 | 29.82 | 11.25 | -0.01 | -0.03% | 22210 | 6642.13 | 0.40% | | 000938 | 紫光股份 | 25.32 | 48.04 | -0.01 | -0.04% | 484792 | 123345.4 | 1.70% | | 600007 | 中国国贸 | 20.52 | 16.70 | -0.01 | -0.05% | 8429 | 1733.39 | 0.08% | | 002995 | 天地在线 | 19.97 | -46.97 | -0.01 | -0.05% | 54448 | 10917.39 | 4.84% | | 301047 | 义翘神州 | 73.34 | 88.50 | -0.05 | -0.07% | 9740 | 7134.34 | 0.81% | | 301236 | 软通动力 | 54.45 | 199.44 | -0.05 | -0.09% | 144641 | 79079.05 | 2.13% | | 600138 | 中青旅 | 9.93 | 46.15 | -0.01 | -0.10% | 77769 | 7745.5 | 1.07% | | 301080 | 百普赛斯 | 57.06 | 71.61 | -0.06 | -0.11% | 12920 | 7391.29 | 1.02% | | 300010 | 豆神教育 | 8.70 | 118.08 | -0.01 | -0.11% | 623006 | 54646 | 3.75% | | 601600 | 中国铝业 | 7.72 | 9.66 | -0.01 | -0.13% | 669127 | 51606.74 | 0.51% | | 600100 | 同方股份 | 7.63 | 2115.87 | -0.01 | -0.13% | 253064 | 19397.79 | 0.76% | | 603970 | 中农立华 | 14.30 | 19.17 | -0.02 | -0.14% | 15191 | 2171.31 | 0.57% | | 688198 | 佰仁医疗 | 121.61 | 98.24 | -0.18 | -0.15% | 2663.64 | 3232.713 | 0.19% | | 601888 | 中国中免 | 65.53 | 37.83 | -0.10 | -0.15% | 90177 | 59129.51 | 0.46% | | 600977 | 中国电影 | 13.02 | -250.06 | -0.02 | -0.15% | 171955 | 22464.2 | 0.92% | | 600313 | 农发种业 | 6.39 | 130.36 | -0.01 | -0.16% | 59693 | 3820.55 | 0.55% | | 002701 | 奥瑞金 | 5.46 | 11.89 | -0.01 | -0.18% | 58979 | 3228.03 | 0.23% | | 300895 | 铜牛信息 | 48.12 | -50.98 | -0.09 | -0.19% | 54824 | 26315.84 | 3.97% | | 301270 | 汉仪股份 | 44.23 | 279.42 | -0.09 | -0.20% | 23429 | 10456.85 | 3.16% | | 688111 | 金山办公 | 289.62 | 79.81 | -0.59 | -0.20% | 25135.6 | 72995.79 | 0.54% | | 002051 | 中工国际 | 9.10 | 29.98 | -0.02 | -0.22% | 141044 | 12860.3 | 1.14% | | 001213 | 中铁特货 | 4.27 | 33.13 | -0.01 | -0.23% | 68636 | 2933.76 | 0.15% | | 688597 | 煜邦电力 | 8.41 | 22.68 | -0.02 | -0.24% | 34015.25 | 2851.867 | 1.01% | | 600361 | 创新新材 | 4.20 | 18.44 | -0.01 | -0.24% | 173153 | 7271.05 | 1.18% | | 600916 | 中国黄金 | 8.15 | 23.22 | -0.02 | -0.24% | 62548 | 5108.25 | 0.37% | | 002038 | 双鹭药业 | 8.09 | -84.61 | -0.02 | -0.25% | 93212 | 7553.391 | 1.09% | | 300369 | 绿盟科技 | 8.04 | -20.30 | -0.02 | -0.25% | 77186 | 6241.69 | 0.97% | | 600657 | 信达地产 | 3.86 | -13.80 | -0.01 | -0.26% | 135644 | 5280.99 | 0.48% | | 002186 | 全聚德 | 11.45 | 152.54 | -0.03 | -0.26% | 44354 | 5118.83 | 1.45% | | 601111 | 中国国航 | 7.31 | -210.18 | -0.02 | -0.27% | 195221 | 14275.12 | 0.17% | | 601949 | 中国出版 | 6.75 | 20.72 | -0.02 | -0.30% | 83955 | 5681.38 | 0.44% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.01 | -0.30% | 392908 | 13190.21 | 0.32% | | 300231 | 银信科技 | 12.78 | -50.45 | -0.04 | -0.31% | 114892 | 14723.8 | 2.59% | | 600271 | 航天信息 | 9.46 | -15946.78 | -0.03 | -0.32% | 125281 | 11887.82 | 0.68% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.02 | -0.32% | 104069 | 6568.61 | 0.25% | | 300291 | 百纳千成 | 6.25 | -14.81 | -0.02 | -0.32% | 254150 | 15967.86 | 2.74% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.01 | -0.33% | 158801 | 4798.88 | 0.27% | | 600528 | 中铁工业 | 8.98 | 12.31 | -0.03 | -0.33% | 193019 | 17373.42 | 0.87% | | 603616 | 韩建河山 | 5.94 | -10.78 | -0.02 | -0.34% | 139201 | 8289.74 | 3.65% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 371361 | 10778.56 | 1.37% | | 300287 | 飞利信 | 5.67 | -39.20 | -0.02 | -0.35% | 380704 | 21761.85 | 2.89% | | 601598 | 中国外运 | 5.54 | 10.72 | -0.02 | -0.36% | 48256 | 2687.66 | 0.09% | | 300896 | 爱美客 | 185.32 | 29.92 | -0.68 | -0.37% | 13769 | 25763.32 | 0.66% | | 002410 | 广联达 | 13.25 | 79.83 | -0.05 | -0.38% | 95092 | 12649.29 | 0.60% | | 603087 | 甘李药业 | 62.85 | 41.09 | -0.24 | -0.38% | 71230 | 44832.95 | 1.27% | | 603533 | 掌阅科技 | 20.77 | 189.26 | -0.08 | -0.38% | 40700 | 8481.66 | 0.93% | | 000151 | 中成股份 | 12.91 | -14.73 | -0.05 | -0.39% | 24728 | 3205.04 | 0.80% | | 688729 | 屹唐股份 | 22.79 | 102.64 | -0.09 | -0.39% | 184968.6 | 42794.59 | 9.26% | | 600195 | 中牧股份 | 7.53 | 131.73 | -0.03 | -0.40% | 38899 | 2933.99 | 0.38% | | 002271 | 东方雨虹 | 12.27 | -108.30 | -0.05 | -0.41% | 140504 | 17351.38 | 0.73% | | 688058 | 宝兰德 | 31.43 | -28.50 | -0.13 | -0.41% | 8578.818 | 2711.777 | 1.10% | | 603060 | 国检集团 | 7.23 | 29.00 | -0.03 | -0.41% | 21328 | 1542.45 | 0.27% | | 600715 | 文投控股 | 2.31 | -11.49 | -0.01 | -0.43% | 139521 | 3227.48 | 0.52% | | 002373 | 千方科技 | 11.49 | -19.87 | -0.05 | -0.43% | 158146 | 18236.71 | 1.15% | | 605599 | 菜百股份 | 15.29 | 15.52 | -0.07 | -0.46% | 12093 | 1853.53 | 0.16% | | 600206 | 有研新材 | 19.41 | 76.56 | -0.09 | -0.46% | 197810 | 38511.2 | 2.34% | | 600860 | 京城股份 | 12.91 | 3382.57 | -0.06 | -0.46% | 92447 | 12029.12 | 2.09% | | 600578 | 京能电力 | 4.29 | 12.36 | -0.02 | -0.46% | 96674 | 4152.86 | 0.14% | | 601169 | 北京银行 | 6.36 | 5.24 | -0.03 | -0.47% | 555730 | 35487.02 | 0.26% | | 920819 | 颖泰生物 | 4.16 | -9.18 | -0.02 | -0.48% | 36124 | 1503.262 | 0.30% | | 000959 | 首钢股份 | 4.15 | 39.29 | -0.02 | -0.48% | 115655 | 4810.29 | 0.18% | | 002385 | 大北农 | 4.15 | 25.88 | -0.02 | -0.48% | 225983 | 9411.21 | 0.64% | | 601117 | 中国化学 | 8.20 | 8.46 | -0.04 | -0.49% | 216116 | 17797.7 | 0.36% | | 600161 | 天坛生物 | 20.38 | 27.68 | -0.10 | -0.49% | 75420 | 15417.43 | 0.38% | | 000758 | 中色股份 | 6.05 | 34.45 | -0.03 | -0.49% | 300268 | 18106.77 | 1.52% | | 000725 | 京东方A | 3.96 | 24.89 | -0.02 | -0.50% | 2663880 | 105770.1 | 0.73% | | 601101 | 昊华能源 | 7.73 | 12.92 | -0.04 | -0.51% | 32425 | 2512.09 | 0.23% | | 002542 | 中化岩土 | 3.85 | -5.02 | -0.02 | -0.52% | 273727 | 10549.08 | 1.77% | | 300073 | 当升科技 | 42.09 | 48.53 | -0.22 | -0.52% | 51818 | 21928.34 | 1.02% | | 001289 | 龙源电力 | 16.78 | 24.16 | -0.09 | -0.53% | 15076 | 2539.29 | 0.03% | | 601588 | 北辰实业 | 1.85 | -2.11 | -0.01 | -0.54% | 258839 | 4858.24 | 0.97% | | 300036 | 超图软件 | 16.48 | -36.94 | -0.09 | -0.54% | 56246 | 9300.71 | 1.28% | | 688456 | 有研粉材 | 44.75 | 77.39 | -0.25 | -0.56% | 15215.83 | 6872.138 | 1.47% | | 603025 | 大豪科技 | 14.27 | 26.37 | -0.08 | -0.56% | 33235 | 4785.21 | 0.30% | | 600372 | 中航机载 | 12.37 | 87.07 | -0.07 | -0.56% | 220337 | 27318.07 | 0.46% | | 600861 | 北京人力 | 21.04 | 10.17 | -0.12 | -0.57% | 18978 | 4004.07 | 0.52% | | 600859 | 王府井 | 14.00 | 128.58 | -0.08 | -0.57% | 97488 | 13699.05 | 0.87% | | 688570 | 天玛智控 | 22.37 | 33.07 | -0.13 | -0.58% | 13199.86 | 2965.726 | 0.70% | | 003001 | 中岩大地 | 28.73 | 73.68 | -0.17 | -0.59% | 19288 | 5564.61 | 1.80% | | 603818 | 曲美家居 | 5.03 | -39.42 | -0.03 | -0.59% | 316694 | 16130.9 | 4.61% | | 603392 | 万泰生物 | 55.41 | -972.62 | -0.34 | -0.61% | 26378 | 14632.07 | 0.21% | | 300251 | 光线传媒 | 19.50 | 30.38 | -0.12 | -0.61% | 289770 | 56604.9 | 1.04% | | 605305 | 中际联合 | 38.67 | 23.15 | -0.24 | -0.62% | 41562 | 15994.96 | 1.96% | | 300485 | 赛升药业 | 14.44 | 43.00 | -0.09 | -0.62% | 89683 | 12943.62 | 3.28% | | 301333 | 诺思格 | 56.00 | 37.76 | -0.35 | -0.62% | 10719 | 5979.87 | 1.88% | | 300523 | 辰安科技 | 23.48 | -18.31 | -0.15 | -0.63% | 17060 | 4008.39 | 0.73% | | 600429 | 三元股份 | 4.64 | 100.09 | -0.03 | -0.64% | 37096 | 1728.05 | 0.25% | | 000402 | 金融街 | 3.01 | -0.80 | -0.02 | -0.66% | 150132 | 4550.74 | 0.50% | | 300271 | 华宇软件 | 8.76 | -15.03 | -0.06 | -0.68% | 187972 | 16601.25 | 2.36% | | 300418 | 昆仑万维 | 36.07 | -20.81 | -0.25 | -0.69% | 208253 | 75568.95 | 1.66% | | 300661 | 圣邦股份 | 75.31 | 92.03 | -0.53 | -0.70% | 69986 | 53252.3 | 1.18% | | 603598 | 引力传媒 | 18.09 | -261.01 | -0.13 | -0.71% | 65957 | 12046.92 | 2.46% | | 603511 | 爱慕股份 | 15.18 | 43.31 | -0.11 | -0.72% | 13000 | 1978.8 | 0.32% | | 000729 | 燕京啤酒 | 12.42 | 25.00 | -0.09 | -0.72% | 123960 | 15451.99 | 0.49% | | 600058 | 五矿发展 | 8.22 | 29.33 | -0.06 | -0.72% | 33085 | 2728.88 | 0.31% | | 688009 | 中国通号 | 5.42 | 16.63 | -0.04 | -0.73% | 115809.6 | 6283.559 | 0.13% | | 002573 | 清新环境 | 4.02 | -11.75 | -0.03 | -0.74% | 48284 | 1955.16 | 0.34% | | 300759 | 康龙化成 | 30.61 | 29.13 | -0.23 | -0.75% | 352496 | 108227.7 | 2.48% | | 002659 | 凯文教育 | 5.24 | -95.12 | -0.04 | -0.76% | 56304 | 2957.62 | 0.94% | | 002599 | 盛通股份 | 9.00 | -24.70 | -0.07 | -0.77% | 102130 | 9246.15 | 2.57% | | 601886 | 江河集团 | 7.59 | 14.32 | -0.06 | -0.78% | 29325 | 2239.29 | 0.26% | | 603979 | 金诚信 | 54.13 | 19.50 | -0.43 | -0.79% | 30593 | 16537.9 | 0.49% | | 300364 | 中文在线 | 25.81 | -71.67 | -0.21 | -0.81% | 171714 | 44341.46 | 2.60% | | 600055 | 万东医疗 | 17.62 | 77.84 | -0.15 | -0.84% | 41844 | 7389.55 | 0.60% | | 300374 | 中铁装配 | 17.57 | -69.65 | -0.15 | -0.85% | 32792 | 5794.06 | 1.57% | | 000798 | 中水渔业 | 8.15 | -32.92 | -0.07 | -0.85% | 36009 | 2949.56 | 0.98% | | 833429 | 康比特 | 21.98 | 30.28 | -0.19 | -0.86% | 4654 | 1028.555 | 0.41% | | 000970 | 中科三环 | 13.88 | 131.48 | -0.12 | -0.86% | 284717 | 39470.04 | 2.34% | | 600037 | 歌华有线 | 9.21 | -495.07 | -0.08 | -0.86% | 123944 | 11513.71 | 0.89% | | 300075 | 数字政通 | 18.40 | -25.66 | -0.16 | -0.86% | 134280 | 24855 | 2.61% | | 002658 | 雪迪龙 | 8.02 | 27.56 | -0.07 | -0.87% | 52701 | 4239.93 | 1.47% | | 603569 | 长久物流 | 8.00 | 70.34 | -0.07 | -0.87% | 27475 | 2206.64 | 0.46% | | 600962 | 国投中鲁 | 20.32 | 111.56 | -0.18 | -0.88% | 26002 | 5274.77 | 0.99% | | 300139 | 晓程科技 | 19.12 | 110.72 | -0.17 | -0.88% | 83506 | 16008.08 | 3.57% | | 601059 | 信达证券 | 17.97 | 42.08 | -0.16 | -0.88% | 252381 | 45665.87 | 3.65% | | 688687 | 凯因科技 | 36.85 | 43.18 | -0.33 | -0.89% | 43059.25 | 15901.96 | 2.52% | | 300667 | 必创科技 | 16.65 | -22.25 | -0.15 | -0.89% | 23530 | 3924.02 | 1.36% | | 000931 | 中关村 | 5.51 | 71.90 | -0.05 | -0.90% | 56016 | 3094.85 | 0.75% | | 600560 | 金自天正 | 17.43 | 80.79 | -0.16 | -0.91% | 17515 | 3065.52 | 0.78% | | 300332 | 天壕能源 | 5.32 | 39.03 | -0.05 | -0.93% | 114322 | 6134.06 | 1.38% | | 002310 | 东方园林 | 2.07 | -3.74 | -0.02 | -0.96% | 193050 | 4016.92 | 0.46% | | 300552 | 万集科技 | 27.88 | -16.59 | -0.27 | -0.96% | 16511 | 4632.52 | 1.20% | | 601898 | 中煤能源 | 12.30 | 8.90 | -0.12 | -0.97% | 81491 | 10040.46 | 0.09% | | 301265 | 华新环保 | 11.24 | 58.40 | -0.11 | -0.97% | 25634 | 2892.35 | 1.51% | | 601068 | 中铝国际 | 5.10 | 83.26 | -0.05 | -0.97% | 127720 | 6574.76 | 0.50% | | 000065 | 北方国际 | 12.18 | 13.56 | -0.12 | -0.98% | 179735 | 22088.95 | 1.84% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.02 | -0.98% | 218363 | 4453.94 | 0.16% | | 300860 | 锋尚文化 | 29.31 | 120.81 | -0.29 | -0.98% | 19561 | 5785.03 | 1.75% | | 002467 | 二六三 | 6.06 | 145.52 | -0.06 | -0.98% | 221008 | 13438.46 | 1.62% | | 600980 | 北矿科技 | 22.15 | 39.20 | -0.22 | -0.98% | 35927 | 7947.6 | 1.91% | | 002642 | 荣联科技 | 8.05 | 224.00 | -0.08 | -0.98% | 87663 | 7090.1 | 1.33% | | 300365 | 恒华科技 | 6.97 | -26.81 | -0.07 | -0.99% | 116745 | 8149.129 | 2.46% | | 300157 | 新锦动力 | 4.89 | -59.18 | -0.05 | -1.01% | 238535 | 11730.26 | 3.37% | | 002612 | 朗姿股份 | 17.57 | 29.69 | -0.18 | -1.01% | 38133 | 6732 | 1.50% | | 000882 | 华联股份 | 1.95 | 479.26 | -0.02 | -1.02% | 322011 | 6290.2 | 1.18% | | 300191 | 潜能恒信 | 20.15 | -180.39 | -0.21 | -1.03% | 24852 | 5026.47 | 1.12% | | 688568 | 中科星图 | 38.87 | 84.92 | -0.41 | -1.04% | 71444.65 | 27722.27 | 0.88% | | 603778 | 国晟科技 | 3.78 | -25.15 | -0.04 | -1.05% | 95796 | 3634.89 | 1.49% | | 688509 | 正元地信 | 4.71 | -21.60 | -0.05 | -1.05% | 45744.19 | 2163.239 | 1.19% | | 603860 | 中公高科 | 32.84 | 45.03 | -0.35 | -1.05% | 5978 | 1972.55 | 0.90% | | 301370 | 国科恒泰 | 11.22 | 56.11 | -0.12 | -1.06% | 29089 | 3273.05 | 0.90% | | 301175 | 中科环保 | 5.57 | 23.21 | -0.06 | -1.07% | 133862 | 7523.14 | 2.15% | | 601908 | 京运通 | 3.68 | -4.47 | -0.04 | -1.08% | 239305 | 8841.48 | 0.99% | | 600376 | 首开股份 | 2.73 | -0.84 | -0.03 | -1.09% | 289549 | 8021.57 | 1.12% | | 002780 | 三夫户外 | 13.63 | -232.04 | -0.15 | -1.09% | 16962 | 2326.13 | 1.30% | | 688292 | 浩瀚深度 | 21.79 | 134.88 | -0.24 | -1.09% | 10251.55 | 2238.758 | 1.14% | | 300662 | 科锐国际 | 31.67 | 28.01 | -0.35 | -1.09% | 22913 | 7276.18 | 1.17% | | 002306 | *ST云网 | 1.80 | -61.39 | -0.02 | -1.10% | 76297 | 1379.55 | 0.94% | | 000839 | 国安股份 | 2.69 | -117.56 | -0.03 | -1.10% | 170711 | 4611.76 | 0.44% | | 688485 | 九州一轨 | 13.24 | 168.47 | -0.15 | -1.12% | 22597.61 | 3004.827 | 2.56% | | 300449 | 汉邦高科 | 7.91 | -42.16 | -0.09 | -1.13% | 54927 | 4376.61 | 1.42% | | 300302 | 同有科技 | 15.74 | -24.34 | -0.18 | -1.13% | 89197 | 14119.74 | 2.42% | | 002453 | 华软科技 | 6.08 | -17.29 | -0.07 | -1.14% | 100436 | 6152.23 | 1.64% | | 300058 | 蓝色光标 | 6.92 | -88.22 | -0.08 | -1.14% | 653526 | 45440.42 | 1.91% | | 000969 | 安泰科技 | 13.65 | 38.11 | -0.16 | -1.16% | 163351 | 22311.72 | 1.58% | | 603082 | 北自科技 | 40.32 | 38.23 | -0.48 | -1.18% | 10116 | 4101.05 | 2.49% | | 601061 | 中信金属 | 8.35 | 15.41 | -0.10 | -1.18% | 61515 | 5152.65 | 1.23% | | 002738 | 中矿资源 | 40.85 | 46.37 | -0.49 | -1.19% | 104758 | 43020.81 | 1.47% | | 688181 | 八亿时空 | 35.47 | 58.56 | -0.43 | -1.20% | 62349.38 | 22365.66 | 4.64% | | 300612 | 宣亚国际 | 15.62 | -146.79 | -0.19 | -1.20% | 37539 | 5919.1 | 2.09% | | 688169 | 石头科技 | 177.17 | 24.88 | -2.17 | -1.21% | 18809.72 | 33239.78 | 0.73% | | 000605 | 渤海股份 | 7.26 | 156.93 | -0.09 | -1.22% | 48690 | 3551.46 | 1.38% | | 002713 | *ST东易 | 4.81 | -1.88 | -0.06 | -1.23% | 44435 | 2143.2 | 1.08% | | 300318 | 博晖创新 | 6.38 | -355.22 | -0.08 | -1.24% | 52206 | 3347.93 | 0.65% | | 839493 | 并行科技 | 167.00 | 772.70 | -2.10 | -1.24% | 38196 | 64327.85 | 9.25% | | 300296 | 利亚德 | 6.29 | -18.66 | -0.08 | -1.26% | 325103 | 20571.57 | 1.43% | | 000609 | ST中迪 | 3.14 | -3.83 | -0.04 | -1.26% | 29700 | 940.34 | 1.02% | | 601698 | 中国卫通 | 20.32 | 205.99 | -0.26 | -1.26% | 181757 | 37081.43 | 0.43% | | 300045 | 华力创通 | 20.56 | -84.28 | -0.27 | -1.30% | 162561 | 33538.81 | 3.15% | | 688080 | 映翰通 | 48.71 | 26.48 | -0.64 | -1.30% | 9103.979 | 4459.392 | 1.23% | | 300444 | 双杰电气 | 7.56 | 4271.64 | -0.10 | -1.31% | 162972 | 12346.46 | 2.75% | | 835579 | 机科股份 | 28.56 | 447.32 | -0.38 | -1.31% | 10114 | 2900.945 | 2.27% | | 300935 | 盈建科 | 26.89 | -43.26 | -0.36 | -1.32% | 9218 | 2492.22 | 1.53% | | 300182 | 捷成股份 | 5.97 | 63.07 | -0.08 | -1.32% | 609970 | 36586.41 | 2.70% | | 300803 | 指南针 | 94.57 | 254.40 | -1.27 | -1.33% | 257168 | 244452.8 | 4.28% | | 688253 | 英诺特 | 33.10 | 23.04 | -0.45 | -1.34% | 13157.01 | 4374.623 | 1.91% | | 603903 | 中持股份 | 7.95 | -15.29 | -0.11 | -1.36% | 33320 | 2661.61 | 1.31% | | 002279 | 久其软件 | 7.15 | -40.41 | -0.10 | -1.38% | 156558 | 11259.87 | 1.98% | | 600791 | 京能置业 | 4.98 | -14.22 | -0.07 | -1.39% | 34920 | 1753.93 | 0.77% | | 000802 | 北京文化 | 4.96 | -9.99 | -0.07 | -1.39% | 217601 | 10819.81 | 3.04% | | 301598 | 博科测试 | 63.66 | 34.88 | -0.90 | -1.39% | 4383 | 2807.81 | 2.98% | | 300736 | 百邦科技 | 12.02 | -118.55 | -0.17 | -1.39% | 30965 | 3767.65 | 2.49% | | 600743 | 华远控股 | 2.12 | -3.86 | -0.03 | -1.40% | 136615 | 2913.51 | 0.58% | | 301508 | 中机认检 | 35.16 | 58.45 | -0.50 | -1.40% | 15671 | 5540.72 | 2.66% | | 688282 | 理工导航 | 50.95 | 1650.66 | -0.73 | -1.41% | 3567.5 | 1826.775 | 0.98% | | 301085 | 亚康股份 | 61.61 | 243.82 | -0.89 | -1.42% | 15402 | 9557.42 | 2.61% | | 300204 | 舒泰神 | 49.10 | -163.58 | -0.71 | -1.43% | 69118 | 33977.33 | 1.52% | | 688563 | 航材股份 | 56.54 | 44.82 | -0.82 | -1.43% | 18279.23 | 10360.63 | 1.56% | | 300406 | 九强生物 | 15.08 | 17.85 | -0.22 | -1.44% | 43196 | 6530.75 | 1.02% | | 300846 | 首都在线 | 21.58 | -36.54 | -0.32 | -1.46% | 317606 | 68666.66 | 8.11% | | 002392 | 北京利尔 | 6.71 | 22.17 | -0.10 | -1.47% | 82448 | 5543.66 | 0.72% | | 600733 | 北汽蓝谷 | 8.72 | -7.06 | -0.13 | -1.47% | 691435.1 | 60245.48 | 1.42% | | 600166 | 福田汽车 | 2.68 | 81.59 | -0.04 | -1.47% | 520446 | 13982.94 | 0.80% | | 688458 | 美芯晟 | 43.90 | -98.65 | -0.66 | -1.48% | 11448.26 | 5072.597 | 1.35% | | 688244 | 永信至诚 | 26.59 | 897.23 | -0.40 | -1.48% | 13908.73 | 3718.657 | 1.91% | | 688207 | 格灵深瞳 | 15.83 | -17.90 | -0.24 | -1.49% | 40830.89 | 6499.488 | 2.16% | | 873806 | 云星宇 | 15.73 | 41.13 | -0.24 | -1.50% | 18620 | 2947.5 | 0.62% | | 603588 | 高能环境 | 6.46 | 17.31 | -0.10 | -1.52% | 165769 | 10759.19 | 1.09% | | 300055 | 万邦达 | 6.41 | 174.96 | -0.10 | -1.54% | 75267 | 4851.33 | 1.19% | | 002151 | 北斗星通 | 30.09 | -49.05 | -0.47 | -1.54% | 74517 | 22499.4 | 1.68% | | 603871 | 嘉友国际 | 11.40 | 12.67 | -0.18 | -1.55% | 70648 | 8108.8 | 0.52% | | 001259 | 利仁科技 | 27.18 | 3876.58 | -0.43 | -1.56% | 5089 | 1391.78 | 2.32% | | 600198 | 大唐电信 | 8.75 | 398.53 | -0.14 | -1.57% | 150861 | 13248.32 | 1.16% | | 300034 | 钢研高纳 | 17.45 | 66.56 | -0.28 | -1.58% | 109381 | 19198.74 | 1.43% | | 300810 | 中科海讯 | 43.56 | -136.58 | -0.70 | -1.58% | 30655 | 13366.45 | 2.69% | | 002462 | 嘉事堂 | 14.65 | 32.55 | -0.24 | -1.61% | 29904 | 4422 | 1.03% | | 688315 | 诺禾致源 | 16.60 | 33.98 | -0.28 | -1.66% | 31225.9 | 5189.018 | 0.75% | | 688078 | 龙软科技 | 34.90 | 85.24 | -0.59 | -1.66% | 6447.46 | 2266.118 | 0.88% | | 300608 | 思特奇 | 13.52 | -61.94 | -0.23 | -1.67% | 109742 | 14948.67 | 3.82% | | 300150 | 世纪瑞尔 | 5.29 | 63.90 | -0.09 | -1.67% | 94725 | 5042.7 | 1.84% | | 836208 | 青矩技术 | 27.26 | 20.24 | -0.47 | -1.69% | 13567 | 3718.286 | 1.55% | | 688004 | 博汇科技 | 25.39 | -57.43 | -0.44 | -1.70% | 18431.8 | 4736.607 | 2.30% | | 300011 | 鼎汉技术 | 8.03 | -514.96 | -0.14 | -1.71% | 55907 | 4515.86 | 1.10% | | 688277 | 天智航-U | 18.90 | -68.84 | -0.33 | -1.72% | 55057.28 | 10403.59 | 1.22% | | 688316 | 青云科技-U | 77.71 | -33.44 | -1.36 | -1.72% | 28512.12 | 22058.24 | 5.96% | | 300065 | 海兰信 | 18.79 | 328.82 | -0.33 | -1.73% | 724868.9 | 137280.5 | 11.05% | | 300928 | 华安鑫创 | 35.17 | -31.80 | -0.63 | -1.76% | 9330 | 3306.93 | 1.74% | | 603803 | 瑞斯康达 | 8.73 | -22.87 | -0.16 | -1.80% | 53130 | 4659.2 | 1.25% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.03 | -1.82% | 446883 | 7357.32 | 0.96% | | 301302 | 华如科技 | 25.92 | -11.40 | -0.48 | -1.82% | 27316 | 7115.05 | 1.75% | | 002985 | 北摩高科 | 29.91 | -2867.74 | -0.56 | -1.84% | 26607 | 8007.08 | 1.34% | | 300797 | 钢研纳克 | 14.89 | 38.24 | -0.28 | -1.85% | 33697 | 5044.91 | 0.89% | | 600764 | 中国海防 | 34.22 | 95.22 | -0.65 | -1.86% | 51437 | 17662.9 | 0.72% | | 688015 | 交控科技 | 21.98 | 46.67 | -0.42 | -1.88% | 13666.19 | 3018.147 | 0.72% | | 600386 | 北巴传媒 | 4.63 | 195.03 | -0.09 | -1.91% | 67427 | 3146.49 | 0.84% | | 688168 | 安博通 | 73.43 | -42.66 | -1.43 | -1.91% | 7820.2 | 5794.754 | 1.02% | | 002963 | 豪尔赛 | 13.30 | -9.65 | -0.26 | -1.92% | 22136 | 2986.12 | 1.80% | | 605069 | 正和生态 | 11.23 | -14.80 | -0.22 | -1.92% | 39665 | 4479.93 | 4.71% | | 600118 | 中国卫星 | 29.49 | 1387.06 | -0.58 | -1.93% | 123863 | 36720.84 | 1.05% | | 300887 | 谱尼测试 | 8.60 | -12.71 | -0.17 | -1.94% | 85672 | 7398.09 | 2.37% | | 688651 | 盛邦安全 | 37.66 | -1798.38 | -0.75 | -1.95% | 6703.51 | 2543.522 | 2.07% | | 002066 | 瑞泰科技 | 12.52 | 57.57 | -0.25 | -1.96% | 17409 | 2194.28 | 0.75% | | 603698 | 航天工程 | 18.40 | 46.91 | -0.37 | -1.97% | 43197 | 7986.77 | 0.81% | | 300851 | 交大思诺 | 28.66 | 56.77 | -0.58 | -1.98% | 7709 | 2222.03 | 1.42% | | 300958 | 建工修复 | 13.77 | -37.52 | -0.28 | -1.99% | 30025 | 4174.73 | 3.30% | | 002350 | 北京科锐 | 7.36 | 57.17 | -0.15 | -2.00% | 53077 | 3923.72 | 1.00% | | 688466 | 金科环境 | 22.00 | 38.88 | -0.46 | -2.05% | 9547.479 | 2115.447 | 0.78% | | 300379 | *ST东通 | 5.24 | -5.57 | -0.11 | -2.06% | 155174 | 8188.7 | 2.89% | | 300081 | 恒信东方 | 5.70 | -9.85 | -0.12 | -2.06% | 471727 | 26970.22 | 7.80% | | 301169 | 零点有数 | 46.89 | -43.46 | -0.99 | -2.07% | 12786 | 6066.01 | 1.78% | | 688050 | 爱博医疗 | 78.15 | 39.98 | -1.66 | -2.08% | 20741.74 | 16309.02 | 1.09% | | 600288 | 大恒科技 | 12.71 | -298.39 | -0.27 | -2.08% | 105014 | 13430.55 | 2.40% | | 002413 | 雷科防务 | 6.11 | -20.04 | -0.13 | -2.08% | 617202 | 38005.13 | 4.98% | | 300384 | 三联虹普 | 19.16 | 19.12 | -0.41 | -2.10% | 45279 | 8736.68 | 2.06% | | 300858 | 科拓生物 | 19.47 | 53.35 | -0.42 | -2.11% | 41732 | 8166.63 | 2.20% | | 301571 | 国科天成 | 48.16 | 49.34 | -1.04 | -2.11% | 13089 | 6338.62 | 3.65% | | 688326 | 经纬恒润-W | 99.84 | -25.03 | -2.17 | -2.13% | 4792.05 | 4835.823 | 0.53% | | 688652 | 京仪装备 | 62.03 | 64.83 | -1.36 | -2.15% | 18826.54 | 11793.02 | 1.58% | | 688033 | 天宜新材 | 6.84 | -2.64 | -0.15 | -2.15% | 74363.54 | 5126.573 | 1.32% | | 002829 | 星网宇达 | 22.01 | -20.12 | -0.49 | -2.18% | 53391 | 11829.93 | 3.66% | | 601718 | 际华集团 | 4.00 | -4.19 | -0.09 | -2.20% | 1946789 | 78236.64 | 4.43% | | 688411 | 海博思创 | 94.45 | 29.14 | -2.13 | -2.21% | 6810.49 | 6495.662 | 1.80% | | 688339 | 亿华通-U | 23.35 | -11.80 | -0.53 | -2.22% | 20886.28 | 4923.089 | 1.07% | | 873703 | 广厦环能 | 16.50 | 19.10 | -0.38 | -2.25% | 9811 | 1634.733 | 1.29% | | 688369 | 致远互联 | 31.16 | -13.22 | -0.72 | -2.26% | 37632.54 | 11785.71 | 3.27% | | 688400 | 凌云光 | 31.31 | 112.12 | -0.73 | -2.28% | 53743.07 | 16938.45 | 1.17% | | 430017 | 星昊医药 | 21.43 | 41.25 | -0.50 | -2.28% | 26440 | 5696.1 | 2.18% | | 603267 | 鸿远电子 | 57.09 | 93.23 | -1.34 | -2.29% | 29540 | 17047.34 | 1.28% | | 688287 | *ST观典 | 5.10 | -13.12 | -0.12 | -2.30% | 25757.87 | 1326.206 | 0.70% | | 688246 | 嘉和美康 | 34.57 | -18.17 | -0.82 | -2.32% | 21703.36 | 7511.883 | 1.58% | | 300477 | ST合纵 | 2.08 | -3.69 | -0.05 | -2.35% | 230846 | 4841 | 2.33% | | 300785 | 值得买 | 34.43 | 76.62 | -0.83 | -2.35% | 53124 | 18391.58 | 4.35% | | 688338 | 赛科希德 | 27.51 | 27.62 | -0.67 | -2.38% | 9137.09 | 2531.668 | 0.86% | | 688562 | 航天软件 | 18.37 | -69.74 | -0.45 | -2.39% | 36736.22 | 6792.839 | 2.12% | | 688349 | 三一重能 | 27.10 | 24.53 | -0.67 | -2.41% | 18990.06 | 5164.969 | 0.81% | | 688172 | 燕东微 | 19.66 | -67.99 | -0.49 | -2.43% | 45768.73 | 9127.674 | 0.78% | | 300213 | 佳讯飞鸿 | 10.42 | 112.93 | -0.26 | -2.43% | 388759 | 40587.63 | 7.12% | | 301380 | 挖金客 | 38.11 | 54.47 | -0.96 | -2.46% | 25147 | 9686.08 | 5.74% | | 873122 | 中纺标 | 43.82 | 136.60 | -1.12 | -2.49% | 6581 | 2911.148 | 1.84% | | 301372 | 科净源 | 26.89 | -21.95 | -0.71 | -2.57% | 17758 | 4836.38 | 4.31% | | 300200 | 高盟新材 | 10.59 | 37.62 | -0.28 | -2.58% | 105289 | 11287.47 | 2.49% | | 688056 | 莱伯泰科 | 38.18 | 63.84 | -1.01 | -2.58% | 5130.4 | 1977.125 | 0.76% | | 002933 | 新兴装备 | 36.76 | 122.66 | -0.99 | -2.62% | 35892 | 13287.14 | 3.15% | | 002662 | 峰璟股份 | 3.59 | 18.78 | -0.10 | -2.71% | 160335 | 5826.3 | 1.07% | | 300071 | 福石控股 | 5.33 | -37.32 | -0.15 | -2.74% | 301144 | 16205.72 | 3.19% | | 300825 | 阿尔特 | 11.54 | -40.71 | -0.33 | -2.78% | 108191 | 12607.11 | 2.23% | | 002893 | 京能热力 | 11.95 | 41.08 | -0.35 | -2.85% | 250940 | 30249.52 | 12.44% | | 688280 | 精进电动-UW | 8.03 | -17.69 | -0.24 | -2.90% | 125619.5 | 10179.89 | 2.41% | | 688569 | 铁科轨道 | 23.38 | 27.20 | -0.71 | -2.95% | 30774.02 | 7330.311 | 1.46% | | 300774 | 倍杰特 | 9.42 | 31.12 | -0.29 | -2.99% | 58364 | 5566.17 | 2.99% | | 688468 | 科美诊断 | 8.43 | 32.76 | -0.26 | -2.99% | 65856.04 | 5604.818 | 1.64% | | 001210 | 金房能源 | 15.45 | 43.68 | -0.48 | -3.01% | 44381 | 7033.36 | 4.66% | | 600463 | 空港股份 | 11.55 | -40.11 | -0.36 | -3.02% | 66070 | 7689.84 | 2.20% | | 688028 | 沃尔德 | 24.95 | 39.00 | -0.79 | -3.07% | 21731.59 | 5477.264 | 1.45% | | 300005 | 探路者 | 9.35 | 97.47 | -0.32 | -3.31% | 373141 | 35274.55 | 4.22% | | 300719 | 安达维尔 | 18.90 | 17559.02 | -0.66 | -3.37% | 72417 | 13835.06 | 4.03% | | 688613 | 奥精医疗 | 20.33 | -150.08 | -0.71 | -3.37% | 26104.37 | 5362.724 | 1.91% | | 301162 | 国能日新 | 49.84 | 67.53 | -1.76 | -3.41% | 17834 | 8997.44 | 2.09% | | 603127 | 昭衍新药 | 32.98 | 63.84 | -1.19 | -3.48% | 308040 | 101607.7 | 4.89% | | 688432 | 有研硅 | 11.97 | 66.20 | -0.44 | -3.55% | 89527.93 | 10850.37 | 1.76% | | 300003 | 乐普医疗 | 17.28 | 226.29 | -0.65 | -3.63% | 400083 | 69669.31 | 2.48% | | 301367 | 瑞迈特 | 92.84 | 46.89 | -3.81 | -3.94% | 11836 | 11151.73 | 2.09% | | 600435 | 北方导航 | 16.72 | 274.39 | -0.73 | -4.18% | 664585 | 112384.6 | 4.40% | | 300455 | 航天智装 | 18.27 | 196.80 | -0.80 | -4.20% | 387791 | 71886.89 | 5.47% | | 688197 | 首药控股-U | 53.56 | -38.04 | -2.38 | -4.25% | 38409.93 | 20771.89 | 6.00% | | 688236 | 春立医疗 | 23.96 | 71.88 | -1.11 | -4.43% | 16227.62 | 3955.673 | 0.56% | | 002383 | 合众思壮 | 10.58 | -42.05 | -0.52 | -4.68% | 339142 | 36391.55 | 4.58% | | 688272 | 富吉瑞 | 28.40 | -339.19 | -1.42 | -4.76% | 15389.28 | 4436.808 | 2.02% | | 600730 | 中国高科 | 8.69 | 116.09 | -0.46 | -5.03% | 389344 | 34533.08 | 6.64% | | 300684 | 中石科技 | 31.85 | 40.92 | -1.70 | -5.07% | 187667 | 60921.19 | 9.23% | | 300593 | 新雷能 | 17.80 | -19.09 | -1.13 | -5.97% | 164361 | 29775.02 | 3.65% | | 688084 | 晶品特装 | 96.09 | -141.21 | -6.22 | -6.08% | 18038.88 | 17741.19 | 5.11% | | 300965 | 恒宇信通 | 75.75 | 180.90 | -5.55 | -6.83% | 28162 | 21628.17 | 13.66% | | 688291 | 金橙子 | 37.08 | 107.10 | -2.99 | -7.46% | 62155.2 | 23823.77 | 18.46% | | 688500 | 慧辰股份 | 78.13 | -112.55 | -6.43 | -7.60% | 38351.5 | 30470.33 | 5.23% | | 600855 | 航天长峰 | 16.89 | -32.24 | -1.53 | -8.31% | 433592 | 75019.77 | 9.27% | | 002148 | 北纬科技 | 11.43 | 389.21 | -1.17 | -9.29% | 1345480 | 159325.2 | 29.94% | | 300289 | 利德曼 | 10.20 | -75.34 | -1.13 | -9.97% | 686520 | 70904.57 | 12.64% |
|