|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丛麟科技(688370)生态保护和环境治理业上涨家数:43下跌家数:28平均涨幅:+0.50%平均换手:2.91%总成交额:94.15亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 27.75 | -301.15 | +1.76 | +6.77% | 22927 | 6256.307 | 4.73% | | 603568 | 伟明环保 | 24.05 | 15.03 | +1.28 | +5.62% | 94843 | 22474.16 | 0.56% | | 000546 | 金圆股份 | 5.76 | -25.09 | +0.29 | +5.30% | 367619 | 20916.39 | 5.28% | | 301049 | 超越科技 | 25.18 | -19.47 | +1.13 | +4.70% | 47062 | 11804.51 | 10.99% | | 300912 | 凯龙高科 | 18.07 | -11.08 | +0.71 | +4.09% | 63712 | 11411.17 | 7.42% | | 603903 | 中持股份 | 14.40 | -54.86 | +0.42 | +3.00% | 82940 | 11944.63 | 3.25% | | 301127 | 武汉天源 | 15.10 | 35.89 | +0.41 | +2.79% | 96425 | 14305.75 | 1.45% | | 688480 | 赛恩斯 | 52.95 | 45.26 | +1.40 | +2.72% | 9107.729 | 4770.172 | 1.43% | | 300103 | 达刚控股 | 7.52 | -21.09 | +0.14 | +1.90% | 51919 | 3881.19 | 1.64% | | 688485 | 九州一轨 | 15.73 | 132.21 | +0.29 | +1.88% | 15894.17 | 2487.028 | 1.80% | | 300190 | 维尔利 | 4.54 | -4.97 | +0.08 | +1.79% | 198489 | 8932.03 | 2.46% | | 000711 | ST京蓝 | 1.81 | -34.63 | +0.03 | +1.69% | 593322 | 10644.14 | 2.60% | | 603588 | 高能环境 | 7.56 | 20.31 | +0.11 | +1.48% | 262396 | 19829.22 | 1.72% | | 603359 | 东珠生态 | 8.60 | -5.70 | +0.12 | +1.42% | 115108 | 9887.82 | 2.58% | | 688156 | 路德环境 | 19.39 | -28.21 | +0.27 | +1.41% | 13239.06 | 2555.605 | 1.31% | | 688679 | 通源环境 | 27.24 | -1910.33 | +0.37 | +1.38% | 16444.03 | 4424.745 | 1.25% | | 300692 | 中环环保 | 9.00 | 59.56 | +0.12 | +1.35% | 73515 | 6607.02 | 1.79% | | 000803 | 山高环能 | 8.83 | 53.18 | +0.11 | +1.26% | 1018282 | 92151.22 | 22.15% | | 300867 | 圣元环保 | 19.75 | 21.83 | +0.23 | +1.18% | 33250 | 6537.68 | 1.74% | | 603200 | 上海洗霸 | 76.44 | 117.65 | +0.89 | +1.18% | 58931 | 45448.34 | 3.36% | | 003027 | 同兴科技 | 22.41 | 35.94 | +0.26 | +1.17% | 217531 | 50559.08 | 20.74% | | 300355 | 蒙草生态 | 4.36 | 117.07 | +0.05 | +1.16% | 275743 | 11957.57 | 2.12% | | 300266 | 兴源环境 | 2.79 | -21.15 | +0.03 | +1.09% | 136004 | 3770.31 | 0.88% | | 300929 | 华骐环保 | 12.15 | -51.29 | +0.13 | +1.08% | 16929 | 2041.04 | 1.35% | | 300816 | 艾可蓝 | 44.45 | 49.12 | +0.44 | +1.00% | 25234 | 11086.71 | 4.45% | | 300197 | 节能铁汉 | 2.13 | -2.22 | +0.02 | +0.95% | 320266 | 6803.72 | 1.08% | | 920263 | 中航泰达 | 14.71 | 69.68 | +0.13 | +0.89% | 8877 | 1305.954 | 0.87% | | 688565 | 力源科技 | 11.03 | 50.88 | +0.09 | +0.82% | 23622.05 | 2587.608 | 1.58% | | 300422 | 博世科 | 5.40 | -2.83 | +0.04 | +0.75% | 52674 | 2831.65 | 1.03% | | 603177 | 德创环保 | 12.22 | 214.36 | +0.09 | +0.74% | 38836 | 4715.58 | 1.90% | | 301203 | 国泰环保 | 35.31 | 21.92 | +0.26 | +0.74% | 5057 | 1777.11 | 1.15% | | 300864 | 南大环境 | 21.40 | 21.85 | +0.14 | +0.66% | 11902 | 2532.44 | 0.75% | | 300961 | 深水海纳 | 15.70 | -10.33 | +0.09 | +0.58% | 20513 | 3215.16 | 1.34% | | 301259 | 艾布鲁 | 35.28 | -1169.45 | +0.20 | +0.57% | 31903 | 11349.74 | 3.47% | | 600475 | 华光环能 | 18.73 | 31.56 | +0.06 | +0.32% | 175682 | 32928.62 | 1.86% | | 002887 | 绿茵生态 | 9.67 | 24.95 | +0.03 | +0.31% | 33333 | 3201.98 | 1.71% | | 688466 | 金科环境 | 20.87 | 41.62 | +0.06 | +0.29% | 5653.92 | 1173.07 | 0.46% | | 300070 | 碧水源 | 4.46 | 738.28 | +0.01 | +0.22% | 168085 | 7476.91 | 0.50% | | 002266 | 浙富控股 | 4.53 | 25.30 | +0.01 | +0.22% | 1105118 | 50458.71 | 2.26% | | 300664 | 鹏鹞环保 | 6.29 | 21.67 | +0.01 | +0.16% | 424272 | 26314.84 | 5.64% | | 002616 | 长青集团 | 6.39 | 18.59 | +0.01 | +0.16% | 77870 | 4954.99 | 1.33% | | 605069 | 正和生态 | 10.75 | -11.78 | +0.01 | +0.09% | 17887 | 1912.91 | 2.13% | | 300958 | 建工修复 | 14.18 | -16.62 | +0.01 | +0.07% | 22542 | 3189.35 | 2.48% | | 000035 | 中国天楹 | 5.97 | 62.02 | 0.00 | 0.00% | 156465 | 9348.99 | 0.68% | | 002310 | 东方园林 | 2.55 | -11.54 | 0.00 | 0.00% | 329555 | 8407.591 | 0.78% | | 300152 | ST新动力 | 2.71 | -36.62 | 0.00 | 0.00% | 265208 | 7189.12 | 3.72% | | 300187 | 永清环保 | 5.51 | 31.38 | 0.00 | 0.00% | 48441 | 2660.51 | 0.75% | | 002717 | ST岭南 | 1.94 | -3.83 | 0.00 | 0.00% | 512839 | 9880.569 | 3.18% | | 603797 | 联泰环保 | 4.96 | 22.58 | 0.00 | 0.00% | 38885 | 1923.38 | 0.67% | | 605081 | *ST太和 | 10.42 | -3.10 | 0.00 | 0.00% | 10858 | 1127.4 | 0.96% | | 002034 | 旺能环境 | 17.68 | 12.79 | -0.01 | -0.06% | 26922 | 4750.78 | 0.62% | | 301519 | 舜禹股份 | 15.01 | -127.75 | -0.01 | -0.07% | 9374 | 1401.77 | 1.20% | | 301372 | 科净源 | 28.68 | -25.81 | -0.03 | -0.10% | 11269 | 3234.54 | 2.74% | | 300948 | 冠中生态 | 18.08 | -40.24 | -0.02 | -0.11% | 58678 | 10602.95 | 3.92% | | 601200 | 上海环境 | 8.56 | 19.24 | -0.01 | -0.12% | 68367 | 5847.01 | 0.51% | | 688057 | 金达莱 | 12.98 | 34.35 | -0.02 | -0.15% | 11483.45 | 1486.034 | 0.42% | | 300388 | 节能国祯 | 9.28 | 17.42 | -0.02 | -0.22% | 175654 | 16226.72 | 2.58% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 65314 | 2719.21 | 0.46% | | 301109 | 军信股份 | 15.26 | 16.39 | -0.04 | -0.26% | 48920 | 7444.791 | 2.19% | | 688069 | 德林海 | 23.80 | -39.14 | -0.08 | -0.34% | 5953.26 | 1410.828 | 0.53% | | 000885 | 城发环境 | 14.81 | 7.99 | -0.05 | -0.34% | 37535 | 5553.86 | 0.58% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.04 | -0.45% | 45862 | 4054.38 | 0.27% | | 300614 | 百川畅银 | 14.30 | -8.07 | -0.07 | -0.49% | 20045 | 2869.2 | 1.25% | | 601033 | 永兴股份 | 16.73 | 16.40 | -0.09 | -0.54% | 33462 | 5598.54 | 1.39% | | 002549 | 凯美特气 | 21.72 | 251.24 | -0.12 | -0.55% | 303395 | 65638.64 | 4.38% | | 000967 | 盈峰环境 | 6.75 | 56.08 | -0.04 | -0.59% | 150006 | 10130.95 | 0.47% | | 688178 | 万德斯 | 26.72 | -19.59 | -0.18 | -0.67% | 8649.639 | 2295.571 | 1.02% | | 688701 | 卓锦股份 | 10.23 | -14.94 | -0.08 | -0.78% | 20802.63 | 2139.796 | 1.55% | | 688370 | 丛麟科技 | 25.36 | 114.35 | -0.20 | -0.78% | 5303.11 | 1336.489 | 1.21% | | 601330 | 绿色动力 | 7.47 | 14.70 | -0.06 | -0.80% | 57199 | 4263.98 | 0.58% | | 300854 | 中兰环保 | 19.82 | -94.06 | -0.20 | -1.00% | 23361 | 4648.06 | 2.87% | | 301148 | 嘉戎技术 | 32.68 | 66.79 | -0.55 | -1.66% | 9531 | 3108.55 | 1.62% | | 600323 | 瀚蓝环境 | 29.82 | 12.91 | -0.63 | -2.07% | 38712 | 11621.4 | 0.47% | | 600292 | 远达环保 | 14.27 | 3076.96 | -0.33 | -2.26% | 268706 | 38681.88 | 3.44% | | 300774 | 倍杰特 | 17.91 | 86.33 | -0.50 | -2.72% | 190783 | 34302.17 | 9.79% | | 000826 | 启迪环境 | 2.57 | -1.39 | -0.08 | -3.02% | 750096 | 19306.47 | 5.26% | | 301305 | 朗坤科技 | 25.15 | 22.35 | -0.91 | -3.49% | 220618 | 55991.44 | 17.83% | | 300899 | *ST凯鑫 | 32.30 | 92.89 | -1.31 | -3.90% | 27538 | 8897.46 | 6.73% |
|