|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)家具制造业上涨家数:2下跌家数:28平均涨幅:-2.18%平均换手:1.29%总成交额:13.94亿元 更新时间：2025-09-02 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603661 | 恒林股份 | 31.88 | 19.75 | +0.11 | +0.35% | 8225 | 2623.19 | 0.59% | | 603610 | 麒盛科技 | 16.30 | 32.58 | +0.05 | +0.31% | 109370 | 17566.54 | 3.10% | | 873132 | 泰鹏智能 | 23.42 | 159.67 | -0.03 | -0.13% | 5745 | 1348.013 | 2.04% | | 603208 | 江山欧派 | 14.93 | 188.67 | -0.06 | -0.40% | 10532 | 1570.38 | 0.59% | | 603816 | 顾家家居 | 28.59 | 15.25 | -0.12 | -0.42% | 20681 | 5920.68 | 0.25% | | 603833 | 欧派家居 | 54.90 | 12.73 | -0.62 | -1.12% | 23225 | 12900.54 | 0.38% | | 002572 | 索菲亚 | 13.49 | 11.54 | -0.16 | -1.17% | 47154 | 6385.65 | 0.72% | | 603600 | 永艺股份 | 10.80 | 11.80 | -0.15 | -1.37% | 36848 | 4041.14 | 1.23% | | 603180 | 金牌家居 | 19.70 | 15.71 | -0.30 | -1.50% | 4970 | 983.54 | 0.32% | | 603801 | 志邦家居 | 9.87 | 11.44 | -0.16 | -1.60% | 42463 | 4215.03 | 0.98% | | 603326 | 我乐家居 | 8.62 | 16.34 | -0.15 | -1.71% | 27718 | 2401.59 | 0.87% | | 603818 | 曲美家居 | 4.02 | -32.45 | -0.07 | -1.71% | 84195 | 3404.74 | 1.23% | | 603313 | 梦百合 | 8.56 | -54.60 | -0.16 | -1.83% | 33383 | 2876.61 | 0.59% | | 001323 | 慕思股份 | 28.79 | 16.66 | -0.61 | -2.07% | 8132 | 2349.44 | 0.91% | | 002489 | 浙江永强 | 3.71 | 17.25 | -0.08 | -2.11% | 148454 | 5549.27 | 0.78% | | 300749 | 顶固集创 | 8.62 | -11.03 | -0.20 | -2.27% | 29517 | 2545.46 | 1.88% | | 300729 | 乐歌股份 | 14.49 | 16.25 | -0.34 | -2.29% | 41034 | 6004.54 | 1.28% | | 002853 | 皮阿诺 | 11.75 | -5.49 | -0.28 | -2.33% | 13331 | 1581.38 | 1.04% | | 603898 | 好莱客 | 10.57 | 54.59 | -0.26 | -2.40% | 11917 | 1279.21 | 0.38% | | 603008 | 喜临门 | 18.46 | 19.31 | -0.48 | -2.53% | 47208 | 8781.271 | 1.27% | | 000663 | 永安林业 | 6.42 | -26.32 | -0.17 | -2.58% | 47641 | 3080.99 | 1.56% | | 301336 | 趣睡科技 | 56.50 | 71.30 | -1.58 | -2.72% | 7421 | 4229.34 | 2.44% | | 300616 | 尚品宅配 | 12.91 | -15.24 | -0.38 | -2.86% | 24312 | 3171.84 | 1.57% | | 603709 | 中源家居 | 13.62 | -31.62 | -0.42 | -2.99% | 15251 | 2096.4 | 1.22% | | 001238 | 浙江正特 | 49.94 | 484.44 | -1.77 | -3.42% | 10859 | 5471.68 | 3.37% | | 301061 | 匠心家居 | 98.88 | 25.94 | -3.72 | -3.63% | 9381 | 9412.271 | 0.65% | | 301113 | 雅艺科技 | 21.15 | 202.35 | -0.80 | -3.64% | 6958 | 1489.83 | 1.26% | | 603389 | *ST亚振 | 24.95 | -53.75 | -1.03 | -3.96% | 18497 | 4698.57 | 0.70% | | 603216 | 梦天家居 | 14.12 | 43.90 | -0.77 | -5.17% | 46474 | 6659.86 | 2.09% | | 920445 | 龙竹科技 | 12.99 | 77.92 | -0.85 | -6.14% | 35893 | 4751.135 | 3.41% |
|