|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)四川省上涨家数:87下跌家数:85平均涨幅:+0.30%平均换手:2.87%总成交额:685.89亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603333 | 尚纬股份 | 8.79 | -429.70 | +0.80 | +10.01% | 443975 | 38116.45 | 7.14% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 629860 | 122989.9 | 7.60% | | 002357 | 富临运业 | 11.78 | 23.71 | +1.07 | +9.99% | 151239 | 17165.71 | 4.82% | | 300249 | 依米康 | 19.74 | -110.24 | +1.47 | +8.05% | 743936 | 148495.9 | 19.92% | | 300092 | 科新机电 | 13.56 | 29.83 | +0.81 | +6.35% | 223460 | 30187.16 | 10.65% | | 002422 | 科伦药业 | 38.56 | 28.84 | +2.10 | +5.76% | 224291 | 85003.15 | 1.72% | | 688513 | 苑东生物 | 69.02 | 53.37 | +3.49 | +5.33% | 33316.85 | 22499.22 | 1.89% | | 001337 | 四川黄金 | 25.35 | 33.67 | +1.28 | +5.32% | 261055 | 65443.08 | 9.05% | | 300370 | 安控科技 | 3.20 | -53.69 | +0.16 | +5.26% | 748536 | 23767.84 | 5.65% | | 688709 | 成都华微 | 45.69 | 343.92 | +2.18 | +5.01% | 102846.2 | 46040.52 | 4.72% | | 000803 | 山高环能 | 7.33 | 38.96 | +0.34 | +4.86% | 128662 | 9216.689 | 2.80% | | 600039 | 四川路桥 | 9.08 | 11.62 | +0.42 | +4.85% | 818211.1 | 73795.57 | 1.22% | | 300502 | 新易盛 | 373.30 | 62.71 | +17.10 | +4.80% | 395015 | 1443793 | 4.46% | | 002773 | 康弘药业 | 42.05 | 31.53 | +1.79 | +4.45% | 75269 | 31193.16 | 1.10% | | 600603 | ST广物 | 8.80 | 20.78 | +0.35 | +4.14% | 161203 | 14203.29 | 1.35% | | 688302 | 海创药业-U | 62.35 | -38.36 | +2.24 | +3.73% | 30065.65 | 18680.64 | 3.69% | | 688222 | 成都先导 | 26.80 | 117.74 | +0.94 | +3.63% | 311682.6 | 82868.41 | 7.78% | | 688053 | 思科瑞 | 36.28 | -242.67 | +1.24 | +3.54% | 32243.99 | 11675.68 | 3.22% | | 000558 | 天府文旅 | 6.52 | -341.00 | +0.22 | +3.49% | 1548209 | 100299.4 | 12.01% | | 002951 | 金时科技 | 17.00 | 438.95 | +0.57 | +3.47% | 70988 | 11961.07 | 1.75% | | 688506 | 百利天恒 | 345.42 | -66.70 | +10.92 | +3.26% | 10708.1 | 37013.19 | 1.04% | | 688117 | 圣诺生物 | 43.51 | 58.43 | +1.26 | +2.98% | 58433.32 | 25208.48 | 3.71% | | 603679 | 华体科技 | 17.36 | -37.44 | +0.50 | +2.97% | 79056 | 13638.72 | 4.80% | | 600979 | 广安爱众 | 5.41 | 35.43 | +0.15 | +2.85% | 525552 | 28396.21 | 4.26% | | 300467 | 迅游科技 | 23.56 | 318.69 | +0.64 | +2.79% | 62562 | 14676.48 | 3.71% | | 688319 | 欧林生物 | 30.55 | 200.45 | +0.77 | +2.59% | 93138.15 | 27770.19 | 2.30% | | 000593 | 德龙汇能 | 6.68 | 187.54 | +0.16 | +2.45% | 54604 | 3614.6 | 1.52% | | 688528 | 秦川物联 | 11.09 | -17.50 | +0.26 | +2.40% | 16008.16 | 1768.089 | 0.95% | | 300678 | 中科信息 | 38.58 | 1368.31 | +0.88 | +2.33% | 116369 | 45059.12 | 4.00% | | 000688 | 国城矿业 | 14.57 | 44.90 | +0.31 | +2.17% | 92101 | 13374.9 | 0.82% | | 002023 | 海特高新 | 12.80 | 108.37 | +0.26 | +2.07% | 415134 | 52892.76 | 5.60% | | 002628 | 成都路桥 | 4.96 | -43.20 | +0.09 | +1.85% | 146835 | 7216.406 | 1.95% | | 000629 | 钒钛股份 | 2.84 | -513.55 | +0.05 | +1.79% | 1156721 | 32730.49 | 1.25% | | 600828 | 茂业商业 | 4.14 | -89.22 | +0.07 | +1.72% | 212988 | 8777.065 | 1.23% | | 300865 | 大宏立 | 32.88 | -1002.13 | +0.54 | +1.67% | 13915 | 4556.542 | 2.47% | | 001288 | 运机集团 | 24.13 | 33.40 | +0.38 | +1.60% | 24272 | 5825.21 | 1.60% | | 300434 | 金石亚药 | 10.36 | 35.18 | +0.16 | +1.57% | 68823 | 7096.452 | 2.05% | | 688283 | 坤恒顺维 | 34.41 | 116.92 | +0.51 | +1.50% | 11209.65 | 3834.806 | 0.92% | | 000510 | 新金路 | 5.42 | -49.25 | +0.08 | +1.50% | 245628 | 13276.59 | 4.05% | | 600137 | 浪莎股份 | 19.35 | 74.20 | +0.28 | +1.47% | 15890 | 3065.632 | 1.63% | | 002480 | 新筑股份 | 6.98 | -18.24 | +0.10 | +1.45% | 100977 | 7089.43 | 1.32% | | 300471 | 厚普股份 | 11.18 | -54.96 | +0.16 | +1.45% | 66042 | 7319.718 | 1.80% | | 002697 | 红旗连锁 | 6.03 | 15.32 | +0.08 | +1.34% | 606067 | 36537.6 | 5.29% | | 300425 | 中建环能 | 5.34 | 51.97 | +0.07 | +1.33% | 72354 | 3846.037 | 1.07% | | 833230 | 欧康医药 | 16.22 | 139.54 | +0.21 | +1.31% | 9835 | 1589.673 | 2.11% | | 300535 | 达威股份 | 20.38 | -77.95 | +0.25 | +1.24% | 19572 | 3972.044 | 2.56% | | 300987 | 川网传媒 | 18.83 | 156.69 | +0.21 | +1.13% | 27196 | 5110.494 | 1.57% | | 603317 | 天味食品 | 12.18 | 22.84 | +0.13 | +1.08% | 56206 | 6857.658 | 0.53% | | 603327 | 福蓉科技 | 10.33 | 106.57 | +0.11 | +1.08% | 83929 | 8684.896 | 0.84% | | 000757 | 浩物股份 | 4.89 | 90.41 | +0.05 | +1.03% | 137007 | 6692.931 | 2.57% | | 833781 | 瑞奇智造 | 11.16 | 1189.38 | +0.11 | +1.00% | 17493 | 1940.413 | 1.71% | | 600880 | 博瑞传播 | 5.12 | 289.16 | +0.05 | +0.99% | 179914 | 9217.581 | 1.65% | | 688629 | 华丰科技 | 94.74 | 289.47 | +0.91 | +0.97% | 233851.3 | 224940.5 | 12.86% | | 600839 | 四川长虹 | 11.53 | 57.61 | +0.11 | +0.96% | 1438414 | 166678.4 | 3.12% | | 600793 | 宜宾纸业 | 25.25 | -52.96 | +0.24 | +0.96% | 52728 | 13418.63 | 2.98% | | 301596 | 瑞迪智驱 | 92.07 | 70.05 | +0.86 | +0.94% | 10355 | 9559.621 | 3.31% | | 000888 | 峨眉山A | 14.61 | 34.46 | +0.13 | +0.90% | 198732 | 29022.57 | 3.77% | | 301336 | 趣睡科技 | 57.94 | 73.12 | +0.45 | +0.78% | 8617 | 4975.182 | 2.83% | | 301515 | 港通医疗 | 22.00 | -234.14 | +0.17 | +0.78% | 11116 | 2438.325 | 1.76% | | 000790 | 华神科技 | 4.03 | -35.58 | +0.03 | +0.75% | 97332 | 3899.66 | 1.56% | | 600558 | 大西洋 | 5.43 | 26.64 | +0.04 | +0.74% | 91302 | 4938.882 | 1.02% | | 600702 | 舍得酒业 | 68.85 | 115.59 | +0.47 | +0.69% | 201456 | 139939.8 | 6.06% | | 002259 | 升达林业 | 4.50 | 48.73 | +0.03 | +0.67% | 134203 | 5947.128 | 1.78% | | 000710 | 贝瑞基因 | 15.15 | -23.39 | +0.10 | +0.66% | 147343 | 22247.57 | 4.47% | | 600505 | 西昌电力 | 13.73 | 135.07 | +0.09 | +0.66% | 50249 | 6867.285 | 1.38% | | 002240 | 盛新锂能 | 17.23 | -12.36 | +0.11 | +0.64% | 164758 | 28294.64 | 1.90% | | 601399 | 国机重装 | 3.33 | 52.18 | +0.02 | +0.60% | 449460 | 14935.14 | 0.62% | | 301172 | 君逸数码 | 25.08 | 92.32 | +0.15 | +0.60% | 50738 | 12718.4 | 5.14% | | 002386 | 天原股份 | 5.14 | -14.73 | +0.03 | +0.59% | 145895 | 7464.201 | 1.12% | | 688511 | *ST天微 | 24.05 | 9134.75 | +0.14 | +0.59% | 9176.318 | 2235.17 | 0.89% | | 300504 | 天邑股份 | 15.66 | -41.81 | +0.09 | +0.58% | 34225 | 5350.494 | 1.57% | | 603077 | 和邦生物 | 1.92 | -155.51 | +0.01 | +0.52% | 1002124 | 19290.88 | 1.13% | | 301286 | 侨源股份 | 26.99 | 56.19 | +0.14 | +0.52% | 10036 | 2700.846 | 0.62% | | 300937 | 药易购 | 29.07 | -829.69 | +0.15 | +0.52% | 10133 | 2932.747 | 1.61% | | 300780 | 德恩精工 | 18.02 | -20.93 | +0.09 | +0.50% | 36192 | 6531.962 | 3.37% | | 002818 | 富森美 | 12.41 | 13.89 | +0.05 | +0.40% | 31898 | 3940.73 | 1.07% | | 600131 | 国网信通 | 17.99 | 33.23 | +0.07 | +0.39% | 92171 | 16571.26 | 0.77% | | 301256 | 华融化学 | 10.78 | 57.90 | +0.04 | +0.37% | 43012 | 4645.444 | 0.90% | | 600331 | 宏达股份 | 11.02 | -299.41 | +0.04 | +0.36% | 247662 | 27218.04 | 1.22% | | 002312 | 川发龙蟒 | 11.72 | 46.32 | +0.03 | +0.26% | 246389 | 28882.01 | 1.40% | | 300470 | 中密控股 | 38.97 | 19.94 | +0.07 | +0.18% | 28094 | 11019.79 | 1.42% | | 003023 | 彩虹集团 | 23.04 | 27.13 | +0.04 | +0.17% | 20930 | 4827.918 | 1.99% | | 000598 | 兴蓉环境 | 6.83 | 9.98 | +0.01 | +0.15% | 162391 | 11052.56 | 0.55% | | 300019 | 硅宝科技 | 22.87 | 31.01 | +0.03 | +0.13% | 197230 | 45616.53 | 5.84% | | 600875 | 东方电气 | 19.80 | 21.38 | +0.02 | +0.10% | 234519 | 46781.48 | 1.16% | | 600109 | 国金证券 | 10.32 | 16.47 | +0.01 | +0.10% | 408228 | 42246.86 | 1.10% | | 870199 | 倍益康 | 41.88 | 227.28 | +0.02 | +0.05% | 15643 | 6480.627 | 4.20% | | 000509 | 华塑控股 | 3.34 | -198.91 | 0.00 | 0.00% | 100383 | 3350.684 | 0.94% | | 002366 | 融发核电 | 7.73 | -359.42 | 0.00 | 0.00% | 618568 | 47409.1 | 4.92% | | 603759 | 海天股份 | 7.97 | 14.00 | 0.00 | 0.00% | 46695 | 3714.652 | 1.01% | | 301592 | 六九一二 | 152.75 | 156.64 | -0.10 | -0.07% | 5446 | 8329.807 | 3.11% | | 300463 | 迈克生物 | 12.25 | -182.39 | -0.01 | -0.08% | 45718 | 5615.23 | 0.92% | | 600378 | 昊华科技 | 30.34 | 33.60 | -0.03 | -0.10% | 86797 | 26486.34 | 0.81% | | 688553 | 汇宇制药-W | 24.72 | 58.35 | -0.04 | -0.16% | 103561.4 | 24775.99 | 3.01% | | 300841 | 康华生物 | 75.17 | 47.28 | -0.16 | -0.21% | 23956 | 18117.39 | 2.01% | | 603477 | 巨星农牧 | 21.10 | 14.45 | -0.05 | -0.24% | 127601 | 27089.15 | 2.50% | | 002777 | 久远银海 | 19.85 | 88.38 | -0.06 | -0.30% | 89417 | 17852.75 | 2.21% | | 300540 | 蜀道装备 | 18.72 | 52.18 | -0.06 | -0.32% | 50003 | 9316.83 | 2.42% | | 300022 | 吉峰科技 | 8.58 | -197.15 | -0.03 | -0.35% | 136875 | 11524.6 | 2.77% | | 002630 | ST华西 | 2.77 | -8.74 | -0.01 | -0.36% | 312643 | 8616.554 | 3.03% | | 000586 | 汇源通信 | 12.78 | 479.39 | -0.05 | -0.39% | 51956 | 6649.135 | 2.69% | | 002258 | 利尔化学 | 12.78 | 26.03 | -0.05 | -0.39% | 135250 | 17261.41 | 1.69% | | 000155 | 川能动力 | 10.15 | 46.92 | -0.04 | -0.39% | 110075 | 11201.25 | 0.60% | | 600101 | 明星电力 | 10.05 | 27.78 | -0.04 | -0.40% | 76042 | 7641.214 | 1.39% | | 000731 | 四川美丰 | 7.08 | 34.89 | -0.03 | -0.42% | 49407 | 3499.654 | 0.88% | | 000912 | 泸天化 | 4.42 | -603.57 | -0.02 | -0.45% | 62372 | 2746.68 | 0.40% | | 002798 | 帝欧家居 | 6.52 | -5.53 | -0.03 | -0.46% | 64477 | 4215.706 | 1.47% | | 600678 | 四川金顶 | 10.22 | 195.12 | -0.05 | -0.49% | 91062 | 9315.589 | 2.61% | | 600779 | 水井坊 | 46.81 | 18.95 | -0.23 | -0.49% | 40655 | 19055.91 | 0.83% | | 300789 | 唐源电气 | 28.84 | 69.06 | -0.15 | -0.52% | 17044 | 4910.825 | 1.72% | | 601811 | 新华文轩 | 16.22 | 11.87 | -0.09 | -0.55% | 29117 | 4721.71 | 0.37% | | 002497 | 雅化集团 | 13.93 | 55.23 | -0.08 | -0.57% | 156478 | 21860.4 | 1.48% | | 002978 | 安宁股份 | 33.03 | 18.25 | -0.20 | -0.60% | 46036 | 15289.56 | 1.24% | | 688311 | 盟升电子 | 42.85 | -27.08 | -0.26 | -0.60% | 35442.3 | 15165.27 | 2.11% | | 000801 | 四川九洲 | 17.78 | 91.05 | -0.11 | -0.61% | 149376 | 26744.35 | 1.46% | | 002539 | 云图控股 | 11.44 | 16.03 | -0.08 | -0.69% | 221044 | 25462.83 | 2.51% | | 600644 | 乐山电力 | 12.14 | 330.76 | -0.09 | -0.74% | 113622 | 13779.66 | 1.96% | | 002246 | 北化股份 | 17.37 | 217.93 | -0.14 | -0.80% | 82115 | 14257.43 | 1.50% | | 002272 | 川润股份 | 17.34 | -101.71 | -0.14 | -0.80% | 469196 | 81533.94 | 12.14% | | 301213 | 观想科技 | 63.87 | -495.90 | -0.55 | -0.85% | 11205 | 7194.303 | 2.17% | | 000810 | 创维数字 | 12.43 | 115.78 | -0.11 | -0.88% | 134960 | 16890.2 | 1.22% | | 000876 | 新希望 | 9.79 | 18.02 | -0.09 | -0.91% | 423642 | 41870.73 | 0.94% | | 300733 | 西菱动力 | 20.48 | 76.16 | -0.19 | -0.92% | 49285 | 10078.96 | 2.19% | | 002749 | 国光股份 | 15.98 | 19.60 | -0.15 | -0.93% | 27825 | 4462.928 | 0.61% | | 833943 | 优机股份 | 28.70 | 33.45 | -0.27 | -0.93% | 11012 | 3153.914 | 2.13% | | 300820 | 英杰电气 | 49.82 | 41.72 | -0.47 | -0.93% | 17633 | 8839.872 | 1.59% | | 688737 | 中自科技 | 23.25 | -63.61 | -0.23 | -0.98% | 22022.14 | 5099.295 | 1.84% | | 601107 | 四川成渝 | 5.60 | 10.72 | -0.06 | -1.06% | 157865 | 8869.74 | 0.73% | | 601838 | 成都银行 | 18.27 | 5.82 | -0.20 | -1.08% | 195124 | 35904.15 | 0.46% | | 002977 | 天箭科技 | 39.04 | -2737.85 | -0.44 | -1.11% | 16816 | 6583.05 | 2.52% | | 002466 | 天齐锂业 | 43.45 | -27.28 | -0.51 | -1.16% | 332136 | 144790.1 | 2.25% | | 603027 | 千禾味业 | 12.18 | 28.58 | -0.15 | -1.22% | 123910 | 15179.65 | 1.29% | | 603053 | 成都燃气 | 10.37 | 18.76 | -0.14 | -1.33% | 40395 | 4208.563 | 0.45% | | 300440 | 运达科技 | 12.99 | 113.55 | -0.18 | -1.37% | 46780 | 6112.587 | 1.06% | | 000858 | 五粮液 | 127.71 | 15.35 | -1.82 | -1.41% | 212786 | 273904 | 0.55% | | 600674 | 川投能源 | 14.68 | 15.33 | -0.21 | -1.41% | 323393 | 47842.94 | 0.66% | | 300492 | 华图山鼎 | 66.98 | 91.29 | -0.98 | -1.44% | 9573 | 6404.474 | 0.49% | | 688708 | 佳驰科技 | 83.34 | 79.55 | -1.26 | -1.49% | 9149.87 | 7634.353 | 2.38% | | 002268 | 电科网安 | 18.82 | 79.63 | -0.30 | -1.57% | 146068 | 27731.27 | 1.73% | | 002935 | 天奥电子 | 16.69 | 124.08 | -0.28 | -1.65% | 61599 | 10305.18 | 1.48% | | 000568 | 泸州老窖 | 134.90 | 15.15 | -2.29 | -1.67% | 73931 | 100444.3 | 0.50% | | 430425 | 乐创技术 | 25.99 | 68.07 | -0.45 | -1.70% | 19519 | 5085.565 | 3.30% | | 300432 | 富临精工 | 15.02 | 58.43 | -0.27 | -1.77% | 498908 | 75400.32 | 2.95% | | 920029 | 开发科技 | 101.69 | 20.47 | -1.83 | -1.77% | 10110 | 10402.65 | 3.18% | | 300366 | 创意信息 | 9.19 | -74.56 | -0.17 | -1.82% | 419305 | 39280.52 | 7.90% | | 301050 | 雷电微力 | 54.99 | 53.73 | -1.03 | -1.84% | 63024 | 34862.37 | 3.03% | | 920027 | 交大铁发 | 29.93 | 60.34 | -0.57 | -1.87% | 12804 | 3847.81 | 4.87% | | 300101 | 振芯科技 | 26.10 | 257.32 | -0.50 | -1.88% | 114418 | 29919.54 | 2.02% | | 603261 | *ST立航 | 21.35 | -14.56 | -0.41 | -1.88% | 4925 | 1052.723 | 0.64% | | 301117 | 佳缘科技 | 34.61 | 489.38 | -0.68 | -1.93% | 44187 | 15418.72 | 5.56% | | 920008 | 成电光信 | 36.57 | 122.26 | -0.74 | -1.98% | 8989 | 3303.984 | 2.71% | | 002946 | 新乳业 | 19.37 | 26.14 | -0.40 | -2.02% | 93618 | 18097.78 | 1.10% | | 688297 | 中无人机 | 57.99 | 2408.70 | -1.27 | -2.14% | 83107.28 | 48124.2 | 1.23% | | 002253 | *ST智胜 | 10.64 | -27.25 | -0.24 | -2.21% | 46959 | 5006.191 | 2.25% | | 603809 | 豪能股份 | 14.96 | 37.43 | -0.38 | -2.48% | 238612 | 35670.09 | 2.78% | | 688776 | 国光电气 | 80.45 | -540.34 | -2.05 | -2.48% | 20969.85 | 17020.68 | 1.93% | | 600391 | 航发科技 | 30.97 | 160.48 | -0.80 | -2.52% | 108309 | 33610.78 | 3.28% | | 000628 | 高新发展 | 56.14 | 284.08 | -1.48 | -2.57% | 108259 | 61283.85 | 5.63% | | 300414 | 中光防雷 | 13.59 | 271.71 | -0.38 | -2.72% | 96876 | 13181.95 | 3.09% | | 300547 | 川环科技 | 48.44 | 51.76 | -1.36 | -2.73% | 150047 | 72352.13 | 8.42% | | 002926 | 华西证券 | 10.51 | 22.98 | -0.31 | -2.87% | 643301 | 68192.77 | 2.45% | | 301239 | 普瑞眼科 | 39.50 | -45.29 | -1.28 | -3.14% | 31903 | 12717.17 | 2.13% | | 688696 | 极米科技 | 124.30 | 42.51 | -4.06 | -3.16% | 16344.92 | 20413.37 | 2.33% | | 600438 | 通威股份 | 21.33 | -10.83 | -0.70 | -3.18% | 666409 | 143125.4 | 1.48% | | 000935 | 四川双马 | 19.46 | 45.77 | -0.67 | -3.33% | 94912 | 18561.42 | 1.24% | | 300127 | 银河磁体 | 33.35 | 70.49 | -1.15 | -3.33% | 125036 | 41794.57 | 5.42% | | 688070 | 纵横股份 | 58.93 | -270.15 | -2.07 | -3.39% | 16005.93 | 9500.592 | 1.83% | | 688636 | 智明达 | 37.24 | 111.37 | -1.36 | -3.52% | 49136.1 | 18457.35 | 2.93% | | 301233 | 盛帮股份 | 60.69 | 35.26 | -2.24 | -3.56% | 15832 | 9723.694 | 7.95% | | 300696 | 爱乐达 | 28.29 | 2803.02 | -1.09 | -3.71% | 92999 | 26426.9 | 3.50% | | 002651 | 利君股份 | 14.44 | 159.57 | -0.56 | -3.73% | 308395 | 44605.24 | 5.45% | | 002190 | 成飞集成 | 49.94 | -282.51 | -1.94 | -3.74% | 279923 | 139706.2 | 7.80% | | 600392 | 盛和资源 | 25.97 | 69.75 | -1.23 | -4.52% | 1847125 | 486254.1 | 10.54% | | 300559 | 佳发教育 | 14.51 | 168.41 | -0.88 | -5.72% | 121704 | 17886.84 | 3.91% | | 601208 | 东材科技 | 18.61 | 87.50 | -1.27 | -6.39% | 720762 | 134922.7 | 7.25% |
|