|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易点天下(301171)互联网和相关服务上涨家数:7下跌家数:54平均涨幅:-0.82%平均换手:1.54%总成交额:140.55亿元 更新时间：2025-11-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 6.90 | 574.06 | +0.34 | +5.18% | 1463649 | 100616.3 | 8.10% | | 300052 | ST中青宝 | 12.85 | -77.06 | +0.43 | +3.46% | 81227 | 10274.52 | 3.10% | | 002558 | 巨人网络 | 36.51 | 39.89 | +0.89 | +2.50% | 235946 | 86470.43 | 1.22% | | 603444 | 吉比特 | 450.50 | 21.61 | +6.84 | +1.54% | 9164 | 41402.79 | 1.27% | | 300459 | 汤姆猫 | 4.75 | -16.93 | +0.06 | +1.28% | 873068 | 41396.33 | 2.66% | | 300413 | 芒果超媒 | 27.08 | 54.13 | +0.21 | +0.78% | 60803 | 16476.65 | 0.60% | | 301110 | 青木科技 | 72.10 | 68.13 | +0.40 | +0.56% | 8185 | 5927.03 | 1.25% | | 002425 | ST凯文 | 4.26 | -7.55 | 0.00 | 0.00% | 134007 | 5695.57 | 1.40% | | 603825 | ST华扬 | 9.75 | -4.19 | 0.00 | 0.00% | 10536 | 1027.4 | 0.42% | | 002605 | 姚记科技 | 25.34 | 20.95 | -0.01 | -0.04% | 18395 | 4667.16 | 0.55% | | 002995 | 天地在线 | 17.76 | -38.96 | -0.02 | -0.11% | 12989 | 2312.15 | 1.16% | | 600633 | 浙数文化 | 13.37 | 29.66 | -0.02 | -0.15% | 41994 | 5622.63 | 0.33% | | 000503 | 国新健康 | 9.97 | -82.84 | -0.02 | -0.20% | 37980 | 3779.39 | 0.39% | | 603000 | 人民网 | 19.89 | 117.79 | -0.04 | -0.20% | 28709 | 5719.95 | 0.26% | | 300002 | 神州泰岳 | 12.09 | 22.47 | -0.03 | -0.25% | 135246 | 16361.87 | 0.73% | | 300031 | 宝通科技 | 22.66 | 52.41 | -0.07 | -0.31% | 26722 | 6068.07 | 0.76% | | 300043 | 星辉娱乐 | 6.14 | 185.57 | -0.02 | -0.32% | 286204 | 17656.05 | 2.30% | | 003010 | 若羽臣 | 37.84 | 77.08 | -0.17 | -0.45% | 30364 | 11582.82 | 1.34% | | 600589 | 大位科技 | 7.35 | 249.67 | -0.04 | -0.54% | 205560 | 15196.54 | 1.39% | | 002095 | 生意宝 | 19.87 | -467.68 | -0.11 | -0.55% | 12524 | 2500.53 | 0.50% | | 002555 | 三七互娱 | 21.48 | 15.23 | -0.12 | -0.56% | 393120 | 85362.48 | 2.46% | | 300315 | 掌趣科技 | 5.21 | -1657.76 | -0.03 | -0.57% | 207120 | 10832.84 | 0.80% | | 002624 | 完美世界 | 15.50 | -128.93 | -0.09 | -0.58% | 159472 | 24937.3 | 0.87% | | 002315 | 焦点科技 | 43.81 | 27.26 | -0.26 | -0.59% | 15288 | 6715.831 | 0.76% | | 300773 | 拉卡拉 | 23.03 | 100.85 | -0.14 | -0.60% | 59985 | 13849.14 | 0.82% | | 300242 | 佳云科技 | 4.88 | -32.87 | -0.03 | -0.61% | 85510 | 4208.25 | 1.35% | | 002517 | 恺英网络 | 21.97 | 24.30 | -0.14 | -0.63% | 204799 | 45321.68 | 1.08% | | 300467 | 迅游科技 | 23.93 | 301.31 | -0.17 | -0.71% | 13783 | 3314.69 | 0.82% | | 301428 | 世纪恒通 | 35.26 | 79.28 | -0.27 | -0.76% | 6522 | 2307.32 | 1.07% | | 000676 | 智度股份 | 8.95 | 64.08 | -0.07 | -0.78% | 135721 | 12189 | 1.07% | | 603888 | 新华网 | 20.00 | 47.93 | -0.16 | -0.79% | 47258 | 9505.431 | 0.70% | | 300494 | 盛天网络 | 12.33 | -26.04 | -0.10 | -0.80% | 44989 | 5567 | 1.13% | | 300148 | 天舟文化 | 4.77 | 59.29 | -0.04 | -0.83% | 101279 | 4860.53 | 1.24% | | 600986 | 浙文互联 | 9.43 | 110.66 | -0.08 | -0.84% | 397885 | 37782.25 | 2.68% | | 300113 | 顺网科技 | 20.26 | 38.10 | -0.18 | -0.88% | 54062 | 11014.35 | 1.04% | | 600226 | 亨通股份 | 4.22 | 65.81 | -0.04 | -0.94% | 265728 | 11151.34 | 0.89% | | 603258 | 电魂网络 | 19.87 | -64.90 | -0.19 | -0.95% | 22067 | 4435.03 | 0.91% | | 300987 | 川网传媒 | 17.90 | 140.45 | -0.18 | -1.00% | 11702 | 2104.19 | 0.67% | | 300226 | 上海钢联 | 25.43 | 40.17 | -0.28 | -1.09% | 25901 | 6625.86 | 0.85% | | 002174 | 游族网络 | 12.64 | -39.48 | -0.14 | -1.10% | 128911 | 16366.36 | 1.31% | | 300921 | 南凌科技 | 23.39 | 123.50 | -0.28 | -1.18% | 13668 | 3222.14 | 1.19% | | 300792 | 壹网壹创 | 28.38 | 84.34 | -0.34 | -1.18% | 25589 | 7312.24 | 1.20% | | 603533 | 掌阅科技 | 21.19 | -71.25 | -0.28 | -1.30% | 89921 | 19098.23 | 2.05% | | 601360 | 三六零 | 12.83 | -140.95 | -0.17 | -1.31% | 1575916 | 203763 | 2.25% | | 300571 | 平治信息 | 28.74 | -35.00 | -0.39 | -1.34% | 11116 | 3214.86 | 0.96% | | 002264 | 新华都 | 7.33 | 21.29 | -0.10 | -1.35% | 152043 | 11162.3 | 2.32% | | 600640 | 国脉文化 | 13.64 | 505.09 | -0.19 | -1.37% | 57518 | 7877.11 | 0.72% | | 002235 | 安妮股份 | 7.46 | 2078.15 | -0.11 | -1.45% | 112212 | 8405.351 | 2.03% | | 603613 | 国联股份 | 28.08 | 14.10 | -0.42 | -1.47% | 31335 | 8847.409 | 0.43% | | 002467 | 二六三 | 6.43 | 110.74 | -0.10 | -1.53% | 210911 | 13648.09 | 1.54% | | 002354 | 天娱数科 | 6.69 | -166.05 | -0.12 | -1.76% | 242730 | 16342.11 | 1.49% | | 603881 | 数据港 | 30.16 | 147.43 | -0.55 | -1.79% | 79123 | 23970.47 | 1.10% | | 301382 | 蜂助手 | 34.40 | 55.66 | -0.64 | -1.83% | 36001 | 12529.56 | 2.04% | | 301171 | 易点天下 | 30.29 | 59.45 | -0.57 | -1.85% | 65544 | 19979.64 | 1.76% | | 300785 | 值得买 | 33.53 | 78.55 | -0.67 | -1.96% | 27660 | 9355.409 | 2.26% | | 002131 | 利欧股份 | 4.92 | 68.11 | -0.12 | -2.38% | 1341640 | 66547.72 | 2.29% | | 002530 | 金财互联 | 10.66 | 183.92 | -0.26 | -2.38% | 118779 | 12764.5 | 1.71% | | 300295 | 三六五网 | 13.27 | -30.13 | -0.34 | -2.50% | 42744 | 5735.64 | 2.55% | | 688158 | 优刻得-W | 23.18 | -66.45 | -0.69 | -2.89% | 65424.36 | 15225.11 | 1.61% | | 300418 | 昆仑万维 | 40.29 | -30.96 | -1.21 | -2.92% | 254965 | 103779 | 2.03% | | 000032 | 深桑达A | 19.99 | 144.41 | -0.61 | -2.96% | 127656 | 25661.76 | 1.17% | | 600228 | *ST返利 | 6.86 | -53.76 | -0.28 | -3.92% | 163213 | 11528.49 | 3.92% | | 300766 | 每日互动 | 34.98 | -110.21 | -2.18 | -5.87% | 215881 | 76276.61 | 6.03% |
|