|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易点天下(301171)陕西省上涨家数:39下跌家数:40平均涨幅:+0.35%平均换手:1.74%总成交额:170.11亿元 更新时间：2026-01-16 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688334 | 西高院 | 24.30 | 29.21 | +3.33 | +15.88% | 106656 | 24981.23 | 6.80% | | 300831 | 派瑞股份 | 12.95 | 420.81 | +0.86 | +7.11% | 84869 | 10778.3 | 4.60% | | 920576 | 天力复合 | 94.62 | 265.48 | +5.02 | +5.60% | 28005 | 26794.86 | 2.61% | | 601179 | 中国西电 | 14.16 | 60.19 | +0.73 | +5.44% | 2272117 | 322558.4 | 4.43% | | 600302 | 标准股份 | 12.39 | -28.27 | +0.63 | +5.36% | 143705 | 17645.26 | 4.15% | | 300487 | 蓝晓科技 | 75.42 | 45.44 | +3.83 | +5.35% | 27378 | 20522.9 | 0.89% | | 601958 | 金钼股份 | 19.83 | 20.81 | +0.99 | +5.25% | 281346 | 55564.87 | 0.87% | | 300140 | 节能环境 | 7.30 | 27.44 | +0.33 | +4.73% | 237745 | 17450.3 | 2.33% | | 920564 | 天润科技 | 31.55 | 252.22 | +1.19 | +3.92% | 20477 | 6460.08 | 5.06% | | 603402 | 陕西旅游 | 161.83 | 33.31 | +5.99 | +3.84% | 28104 | 44992.19 | 14.54% | | 600379 | 宝光股份 | 12.99 | 60.59 | +0.44 | +3.51% | 51382 | 6708.48 | 1.56% | | 688281 | 华秦科技 | 92.02 | 72.19 | +2.78 | +3.12% | 10943.24 | 10080.64 | 0.40% | | 301517 | 陕西华达 | 80.12 | -6793.14 | +2.12 | +2.72% | 66092 | 53155.45 | 6.73% | | 920640 | 富士达 | 46.08 | 121.74 | +1.18 | +2.63% | 30261 | 14004.45 | 1.68% | | 600456 | 宝钛股份 | 39.07 | 53.73 | +0.97 | +2.55% | 102426 | 40296.26 | 2.14% | | 688102 | 斯瑞新材 | 44.25 | 238.66 | +0.83 | +1.91% | 113205.7 | 50466.05 | 1.54% | | 601369 | 陕鼓动力 | 10.20 | 17.71 | +0.17 | +1.69% | 37348 | 3783.19 | 0.22% | | 688167 | 炬光科技 | 180.86 | -134.45 | +2.86 | +1.61% | 8837.95 | 15969.21 | 0.98% | | 688550 | 瑞联新材 | 49.86 | 24.96 | +0.75 | +1.53% | 12722.27 | 6314.869 | 0.73% | | 688333 | 铂力特 | 116.51 | 149.58 | +1.71 | +1.49% | 47190.83 | 55182.07 | 1.72% | | 688783 | 西安奕材-U | 26.04 | -148.84 | +0.37 | +1.44% | 41331.57 | 10797.16 | 2.51% | | 601012 | 隆基绿能 | 18.74 | -25.74 | +0.24 | +1.30% | 468039 | 88012.34 | 0.62% | | 001286 | 陕西能源 | 9.85 | 12.61 | +0.12 | +1.23% | 51726 | 5082.76 | 0.49% | | 600248 | 陕建股份 | 3.62 | 12.22 | +0.03 | +0.84% | 45132 | 1628.43 | 0.12% | | 600984 | 建设机械 | 4.07 | -3.93 | +0.03 | +0.74% | 36729 | 1495.34 | 0.29% | | 300861 | 美畅股份 | 15.62 | 502.68 | +0.10 | +0.64% | 18631 | 2918.17 | 0.44% | | 301031 | 中熔电气 | 119.50 | 38.02 | +0.69 | +0.58% | 8789 | 10578.19 | 1.28% | | 300775 | 三角防务 | 31.85 | 38.19 | +0.13 | +0.41% | 42894 | 13659.68 | 0.81% | | 000564 | 供销大集 | 2.45 | -32.35 | +0.01 | +0.41% | 317769 | 7779.94 | 0.22% | | 605033 | 美邦股份 | 20.25 | 91.94 | +0.08 | +0.40% | 4667 | 942.75 | 1.38% | | 000563 | 陕国投A | 3.54 | 12.72 | +0.01 | +0.28% | 115337 | 4088.47 | 0.23% | | 002673 | 西部证券 | 8.04 | 18.74 | +0.02 | +0.25% | 73526 | 5918.43 | 0.18% | | 600455 | 博通股份 | 27.49 | 44.37 | +0.05 | +0.18% | 2899 | 794.77 | 0.46% | | 688269 | 凯立新材 | 40.88 | 47.85 | +0.07 | +0.17% | 2962.54 | 1215.883 | 0.23% | | 000837 | 秦川机床 | 13.10 | 296.73 | +0.02 | +0.15% | 40685 | 5321.41 | 0.40% | | 002267 | 陕天然气 | 7.71 | 14.90 | +0.01 | +0.13% | 13907 | 1070.77 | 0.13% | | 688285 | 高铁电气 | 9.36 | 60.81 | +0.01 | +0.11% | 4034.05 | 376.6607 | 0.11% | | 920599 | 同力股份 | 21.22 | 11.30 | +0.02 | +0.09% | 6230 | 1323.792 | 0.18% | | 601225 | 陕西煤业 | 22.24 | 12.25 | +0.02 | +0.09% | 63035 | 14078.08 | 0.07% | | 000721 | 西安饮食 | 9.76 | -45.14 | 0.00 | 0.00% | 121465 | 11650.64 | 2.37% | | 600928 | 西安银行 | 3.69 | 6.15 | 0.00 | 0.00% | 68151 | 2516 | 0.15% | | 688101 | 三达膜 | 17.89 | 14.84 | 0.00 | 0.00% | 8204.87 | 1465.17 | 0.25% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 688498 | 源杰科技 | 767.51 | 657.63 | -0.48 | -0.06% | 7983.389 | 61280.12 | 0.95% | | 301589 | 诺瓦星云 | 191.71 | 30.68 | -0.12 | -0.06% | 2811 | 5397.41 | 0.82% | | 003009 | 中天火箭 | 76.34 | -439.34 | -0.10 | -0.13% | 28979 | 22523.38 | 1.87% | | 001231 | 农心科技 | 24.70 | 38.21 | -0.05 | -0.20% | 9253 | 2276.66 | 1.85% | | 000812 | 陕西金叶 | 4.68 | -707.25 | -0.01 | -0.21% | 42670 | 1998.95 | 0.56% | | 000697 | ST炼石 | 8.47 | -51.62 | -0.02 | -0.24% | 15402 | 1305.44 | 0.24% | | 000610 | 西安旅游 | 13.29 | -12.40 | -0.04 | -0.30% | 76353 | 10015.04 | 3.24% | | 001299 | 美能能源 | 12.71 | 31.16 | -0.04 | -0.31% | 10307 | 1311.21 | 0.47% | | 688314 | 康拓医疗 | 38.89 | 35.74 | -0.15 | -0.38% | 3422.85 | 1334.584 | 0.42% | | 600707 | 彩虹股份 | 6.78 | 62.35 | -0.03 | -0.44% | 102851 | 6990.49 | 0.29% | | 300103 | 达刚控股 | 7.98 | -22.38 | -0.04 | -0.50% | 13005 | 1039.81 | 0.41% | | 601568 | 北元集团 | 3.95 | 76.62 | -0.02 | -0.50% | 35298 | 1397.11 | 0.09% | | 600893 | 航发动力 | 41.03 | 451.76 | -0.24 | -0.58% | 57212 | 23624.51 | 0.21% | | 301306 | 西测测试 | 134.90 | -67.18 | -1.02 | -0.75% | 16906 | 22925.9 | 2.90% | | 601015 | 陕西黑猫 | 3.81 | -6.16 | -0.03 | -0.78% | 67545 | 2585.05 | 0.33% | | 300397 | 天和防务 | 14.85 | -61.74 | -0.12 | -0.80% | 67137 | 10024.3 | 1.66% | | 603139 | 康惠股份 | 21.05 | -11.44 | -0.18 | -0.85% | 3038 | 640.29 | 0.30% | | 600217 | 中再资环 | 4.20 | -16.82 | -0.04 | -0.94% | 42495 | 1791.58 | 0.26% | | 688150 | 莱特光电 | 28.56 | 52.86 | -0.28 | -0.97% | 26773.96 | 7731.728 | 0.67% | | 002109 | 兴化股份 | 3.75 | -9.69 | -0.04 | -1.06% | 26123 | 984.15 | 0.20% | | 920519 | 万德股份 | 12.81 | 69.92 | -0.14 | -1.08% | 1629 | 209.9906 | 0.26% | | 000768 | 中航西飞 | 28.48 | 73.88 | -0.32 | -1.11% | 120289 | 34456.64 | 0.43% | | 002149 | 西部材料 | 42.45 | 232.38 | -0.50 | -1.16% | 116724 | 50500.52 | 2.39% | | 002864 | 盘龙药业 | 35.51 | 31.32 | -0.42 | -1.17% | 20727 | 7316.02 | 2.79% | | 600665 | 天地源 | 3.31 | -2.13 | -0.04 | -1.19% | 34354 | 1140.12 | 0.40% | | 688122 | 西部超导 | 91.49 | 70.19 | -1.14 | -1.23% | 72826.03 | 67174.41 | 1.12% | | 600706 | 曲江文旅 | 11.26 | 116.47 | -0.18 | -1.57% | 69469 | 7771.94 | 2.73% | | 688719 | 爱科赛博 | 52.47 | -904.45 | -0.84 | -1.58% | 11315.77 | 6021.869 | 1.26% | | 600080 | 金花股份 | 7.76 | 36.98 | -0.13 | -1.65% | 20984 | 1634.07 | 0.56% | | 000561 | 烽火电子 | 12.17 | -48.86 | -0.22 | -1.78% | 156610 | 19344.2 | 2.19% | | 300581 | 晨曦航空 | 16.17 | -195.41 | -0.30 | -1.82% | 50945 | 8310.7 | 0.93% | | 605168 | 三人行 | 43.84 | 107.34 | -0.91 | -2.03% | 25881 | 11417.2 | 1.23% | | 302132 | 中航成飞 | 81.11 | -203.18 | -1.98 | -2.38% | 61084 | 49838.72 | 1.04% | | 600831 | 广电网络 | 4.39 | -2.84 | -0.11 | -2.44% | 29666 | 1314.18 | 0.42% | | 301357 | 北方长龙 | 142.93 | 1259.87 | -3.65 | -2.49% | 11047 | 15885.18 | 4.64% | | 002799 | 环球印务 | 9.14 | -29.28 | -0.36 | -3.79% | 53017 | 4911.2 | 1.66% | | 000516 | 国际医学 | 5.28 | -35.22 | -0.29 | -5.21% | 783976 | 41789.46 | 3.56% | | 301231 | 荣信文化 | 40.22 | -138.75 | -2.30 | -5.41% | 26712 | 11000.48 | 4.96% | | 600343 | 航天动力 | 41.00 | -122.72 | -3.09 | -7.01% | 290003 | 124865.9 | 4.54% | | 300164 | 通源石油 | 7.27 | 67.11 | -0.79 | -9.80% | 725879.1 | 52582.17 | 12.45% |
|