|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江波龙(301308)计算机、通信和其他电子设备制造业上涨家数:411下跌家数:234平均涨幅:+0.44%平均换手:2.37%总成交额:2894.89亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 618119 | 55147.04 | 16.01% | | 688629 | 华丰科技 | 116.50 | 211.46 | +10.74 | +10.16% | 210037.2 | 242794.6 | 11.55% | | 301051 | 信濠光电 | 23.76 | -20.56 | +2.06 | +9.49% | 140200 | 32808.8 | 8.71% | | 000021 | 深科技 | 32.03 | 49.13 | +2.68 | +9.13% | 1794994 | 564433 | 11.42% | | 002519 | 银河电子 | 10.16 | -13.20 | +0.85 | +9.13% | 1911673 | 181056.2 | 17.09% | | 920976 | 视声智能 | 32.79 | 41.62 | +2.67 | +8.86% | 52156 | 17906.85 | 11.82% | | 300065 | 海兰信 | 29.28 | 558.58 | +2.33 | +8.65% | 1571843 | 457158.4 | 23.93% | | 301217 | 铜冠铜箔 | 39.89 | 4899.32 | +2.93 | +7.93% | 616757 | 239225.4 | 7.44% | | 301285 | 鸿日达 | 80.81 | -299.09 | +5.53 | +7.35% | 40608 | 32400.65 | 5.17% | | 688809 | 强一股份 | 350.00 | 128.90 | +21.71 | +6.61% | 23889.31 | 81846.66 | 9.81% | | 688172 | 燕东微 | 44.88 | -922.44 | +2.73 | +6.48% | 118078.3 | 51531.54 | 1.52% | | 300042 | 朗科科技 | 35.62 | -119.94 | +2.10 | +6.26% | 186026 | 65647.73 | 9.28% | | 002655 | 共达电声 | 15.51 | 64.21 | +0.91 | +6.23% | 466596 | 72606.6 | 12.90% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 1124239 | 45114.36 | 7.04% | | 688549 | 中巨芯-U | 9.76 | 2626.40 | +0.56 | +6.09% | 301500.6 | 28885.95 | 5.12% | | 688286 | 敏芯股份 | 84.42 | 95.80 | +4.42 | +5.52% | 33844.13 | 28340.81 | 6.04% | | 301308 | 江波龙 | 308.49 | 197.60 | +15.78 | +5.39% | 119915 | 359320.1 | 4.37% | | 688141 | 杰华特 | 53.11 | -43.00 | +2.71 | +5.38% | 110991.1 | 58988.01 | 2.46% | | 301611 | 珂玛科技 | 128.90 | 170.46 | +6.45 | +5.27% | 73707 | 93568.42 | 5.03% | | 688535 | 华海诚科 | 127.66 | 486.46 | +6.27 | +5.17% | 38562.84 | 48852.26 | 7.35% | | 300552 | 万集科技 | 34.30 | -27.60 | +1.68 | +5.15% | 123492 | 42045.42 | 9.14% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24895 | 6510.95 | 0.89% | | 300831 | 派瑞股份 | 14.98 | 486.78 | +0.68 | +4.76% | 125536 | 18518.94 | 6.80% | | 603124 | 江南新材 | 101.58 | 71.85 | +4.57 | +4.71% | 22681 | 22917.94 | 7.76% | | 688458 | 美芯晟 | 43.50 | -202.18 | +1.83 | +4.39% | 23689.34 | 10205.72 | 2.78% | | 001309 | 德明利 | 250.39 | -578.24 | +10.51 | +4.38% | 94539 | 232416.8 | 5.88% | | 688512 | 慧智微-U | 12.58 | -22.38 | +0.50 | +4.14% | 77107.75 | 9552.732 | 2.38% | | 301488 | 豪恩汽电 | 154.99 | 148.56 | +6.13 | +4.12% | 16896 | 25991.48 | 7.22% | | 688135 | 利扬芯片 | 35.64 | -149.00 | +1.40 | +4.09% | 100638.3 | 35992.04 | 4.95% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1566703 | 105911.4 | 12.23% | | 688620 | 安凯微 | 12.36 | -41.54 | +0.47 | +3.95% | 67617.46 | 8252.883 | 2.91% | | 688288 | 鸿泉技术 | 30.60 | 44.87 | +1.16 | +3.94% | 22666.38 | 6768.557 | 2.27% | | 603738 | 泰晶科技 | 17.55 | 177.36 | +0.66 | +3.91% | 202646 | 35385.03 | 5.25% | | 688107 | 安路科技 | 31.96 | -53.73 | +1.20 | +3.90% | 68164.81 | 21470.86 | 1.70% | | 688249 | 晶合集成 | 37.86 | 94.53 | +1.41 | +3.87% | 376182.1 | 140779.6 | 3.17% | | 688653 | 康希通信 | 14.56 | -84.91 | +0.53 | +3.78% | 88023.62 | 12721.55 | 2.78% | | 688548 | 广钢气体 | 24.23 | 111.73 | +0.88 | +3.77% | 147672.9 | 34429.46 | 2.14% | | 301326 | 捷邦科技 | 149.21 | -331.96 | +5.32 | +3.70% | 23624 | 35197.63 | 8.68% | | 688533 | 上声电子 | 33.03 | 30.19 | +1.17 | +3.67% | 27216.7 | 8850.677 | 1.65% | | 920199 | 倍益康 | 43.60 | 285.94 | +1.54 | +3.66% | 14500 | 6245.3 | 3.82% | | 300516 | 久之洋 | 70.15 | 387.65 | +2.47 | +3.65% | 64141 | 44804.29 | 3.56% | | 688011 | 新光光电 | 72.42 | -126.80 | +2.50 | +3.58% | 17228.31 | 12253.33 | 1.73% | | 688515 | 裕太微-U | 129.09 | -54.57 | +4.36 | +3.50% | 17949.69 | 22963.24 | 3.60% | | 301628 | 强达电路 | 110.68 | 64.52 | +3.48 | +3.25% | 32988 | 36640.6 | 10.11% | | 688027 | 国盾量子 | 749.28 | -24134.00 | +23.53 | +3.24% | 18132.79 | 132549.8 | 2.26% | | 302132 | 中航成飞 | 79.10 | -198.14 | +2.48 | +3.24% | 125355 | 98841.43 | 2.14% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 335171 | 19566.9 | 3.92% | | 603186 | 华正新材 | 80.05 | -445.07 | +2.44 | +3.14% | 106326 | 84030.57 | 6.79% | | 300581 | 晨曦航空 | 15.93 | -192.51 | +0.48 | +3.11% | 99582 | 15788.22 | 1.81% | | 002199 | *ST东晶 | 8.00 | -28.62 | +0.24 | +3.09% | 24384 | 1930.22 | 1.00% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 136862 | 3659.7 | 1.30% | | 688347 | 华虹公司 | 133.40 | 4299.24 | +3.90 | +3.01% | 132211.5 | 176806.2 | 3.24% | | 688603 | 天承科技 | 78.27 | 125.93 | +2.27 | +2.99% | 16736.28 | 12884.02 | 3.53% | | 688261 | 东微半导 | 97.97 | 206.52 | +2.82 | +2.96% | 28873.04 | 27766.99 | 2.36% | | 600703 | 三安光电 | 16.17 | 855.68 | +0.46 | +2.93% | 868632 | 140015.6 | 1.74% | | 688326 | 经纬恒润-W | 140.56 | -78.35 | +3.98 | +2.91% | 17172.87 | 24081.19 | 1.54% | | 603986 | 兆易创新 | 312.03 | 161.61 | +8.79 | +2.90% | 228553 | 714461.6 | 3.42% | | 920876 | 慧为智能 | 27.26 | -1336.62 | +0.76 | +2.87% | 14536 | 3999.888 | 3.77% | | 688282 | 理工导航 | 77.01 | 256.50 | +2.14 | +2.86% | 11584.85 | 8969.488 | 1.32% | | 688661 | 和林微纳 | 86.14 | 338.36 | +2.38 | +2.84% | 26971.16 | 23082 | 1.78% | | 002134 | 天津普林 | 23.72 | 324.10 | +0.65 | +2.82% | 85189 | 20384.26 | 3.46% | | 603023 | 威帝股份 | 5.15 | 1298.83 | +0.14 | +2.79% | 110111 | 5637.73 | 1.97% | | 301045 | 天禄科技 | 40.49 | 137.78 | +1.10 | +2.79% | 19591 | 7890.25 | 3.06% | | 688721 | 龙图光罩 | 49.09 | 90.95 | +1.33 | +2.78% | 21133.27 | 10399.24 | 3.95% | | 688552 | 航天南湖 | 40.37 | 760.50 | +1.05 | +2.67% | 62430.95 | 25344.11 | 7.19% | | 002709 | 天赐材料 | 43.11 | 154.85 | +1.11 | +2.64% | 484423 | 209356.5 | 3.22% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.22 | +2.63% | 89868 | 7642.88 | 2.63% | | 300739 | 明阳电路 | 22.32 | 160.71 | +0.57 | +2.62% | 304798 | 67759.26 | 8.88% | | 688372 | 伟测科技 | 127.63 | 70.81 | +3.24 | +2.60% | 31422.04 | 39762.31 | 2.11% | | 600288 | 大恒科技 | 15.90 | 161.00 | +0.40 | +2.58% | 50951 | 8030.51 | 1.17% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.33 | +2.58% | 158242 | 20728.76 | 3.65% | | 300691 | 联合光电 | 17.94 | -223.79 | +0.42 | +2.40% | 52302 | 9352.351 | 2.37% | | 300747 | 锐科激光 | 31.33 | 128.19 | +0.73 | +2.39% | 97771 | 30466.74 | 1.87% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 204083 | 18524.6 | 1.46% | | 002885 | 京泉华 | 29.90 | 119.57 | +0.68 | +2.33% | 317737 | 95279.01 | 13.76% | | 688233 | 神工股份 | 85.79 | 172.22 | +1.93 | +2.30% | 38601.27 | 32817.74 | 2.27% | | 688260 | 昀冢科技 | 30.08 | -18.99 | +0.67 | +2.28% | 16470.19 | 4933.62 | 1.37% | | 688061 | 灿瑞科技 | 36.84 | -63.40 | +0.82 | +2.28% | 7806.57 | 2855.299 | 1.73% | | 301002 | 崧盛股份 | 42.29 | -220.47 | +0.93 | +2.25% | 36636 | 15449.17 | 4.39% | | 688484 | 南芯科技 | 44.31 | 83.74 | +0.97 | +2.24% | 44529.86 | 19600.67 | 1.51% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.29 | +2.23% | 67911 | 8999.92 | 1.49% | | 301348 | 蓝箭电子 | 27.72 | -579.35 | +0.60 | +2.21% | 86637 | 23916.18 | 5.58% | | 300672 | 国科微 | 143.35 | 901.07 | +3.10 | +2.21% | 41722 | 58596.75 | 1.98% | | 688592 | 司南导航 | 49.22 | -82.58 | +1.05 | +2.18% | 7475.9 | 3648.908 | 1.94% | | 605588 | 冠石科技 | 59.71 | -95.14 | +1.26 | +2.16% | 9260 | 5495.98 | 1.27% | | 688322 | 奥比中光-UW | 96.56 | 367.44 | +2.02 | +2.14% | 43302.79 | 41425.77 | 1.36% | | 600562 | 国睿科技 | 29.49 | 57.76 | +0.60 | +2.08% | 112330 | 33332.99 | 0.90% | | 301626 | 苏州天脉 | 178.05 | 109.80 | +3.59 | +2.06% | 8655 | 15314.2 | 1.64% | | 300220 | 金运激光 | 16.12 | 1164.19 | +0.32 | +2.03% | 16991 | 2729.16 | 1.13% | | 688469 | 芯联集成-U | 7.71 | -87.22 | +0.15 | +1.98% | 753297.3 | 57747.78 | 1.70% | | 301318 | 维海德 | 30.88 | 34.23 | +0.60 | +1.98% | 10167 | 3144.89 | 1.15% | | 301358 | 湖南裕能 | 68.20 | 69.35 | +1.30 | +1.94% | 200727 | 137851.6 | 2.64% | | 002813 | 路畅科技 | 28.88 | -40.96 | +0.55 | +1.94% | 11379 | 3275.35 | 0.95% | | 688486 | 龙迅股份 | 77.90 | 59.37 | +1.47 | +1.92% | 16407.76 | 12761.39 | 2.21% | | 688270 | 臻镭科技 | 178.36 | 353.41 | +3.36 | +1.92% | 82700.54 | 147684.3 | 3.86% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.17 | +1.91% | 25528 | 2302.78 | 0.91% | | 603341 | 龙旗科技 | 46.96 | 42.49 | +0.88 | +1.91% | 93029 | 43768.41 | 3.49% | | 688775 | 影石创新 | 225.92 | 95.90 | +4.23 | +1.91% | 16106.38 | 36769.03 | 4.91% | | 301176 | 逸豪新材 | 26.73 | -102.65 | +0.50 | +1.91% | 35581 | 9475.17 | 6.31% | | 300546 | 雄帝科技 | 25.19 | 127.78 | +0.47 | +1.90% | 36895 | 9270.02 | 2.76% | | 002436 | 兴森科技 | 23.19 | -1119.88 | +0.43 | +1.89% | 446612 | 103068 | 2.96% | | 002920 | 德赛西威 | 123.00 | 30.77 | +2.25 | +1.86% | 68893 | 84900.15 | 1.24% | | 688268 | 华特气体 | 66.45 | 46.61 | +1.21 | +1.85% | 18780.9 | 12343.71 | 1.57% | | 300951 | 博硕科技 | 38.58 | 33.74 | +0.70 | +1.85% | 20020 | 7705.82 | 1.32% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 168707 | 13100.5 | 2.39% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | +0.48 | +1.83% | 61993 | 16518.38 | 1.91% | | 688489 | 三未信安 | 44.99 | -462.03 | +0.80 | +1.81% | 5030.61 | 2276.703 | 0.44% | | 300102 | 乾照光电 | 37.24 | 253.47 | +0.66 | +1.80% | 463288 | 172647.1 | 5.06% | | 301379 | 天山电子 | 28.27 | 35.64 | +0.50 | +1.80% | 25202 | 7084.351 | 1.98% | | 301280 | 珠城科技 | 60.01 | 38.77 | +1.06 | +1.80% | 11776 | 7075.49 | 2.93% | | 002848 | *ST高斯 | 12.51 | -20.17 | +0.22 | +1.79% | 38451 | 4777.48 | 2.33% | | 000066 | 中国长城 | 16.79 | -69.90 | +0.29 | +1.76% | 1091346 | 183061.4 | 3.38% | | 300698 | 万马科技 | 42.93 | 134.51 | +0.74 | +1.75% | 28639 | 12294.34 | 2.45% | | 002413 | 雷科防务 | 14.01 | -52.48 | +0.24 | +1.74% | 694588.9 | 96411.66 | 5.36% | | 002214 | *ST大立 | 17.58 | -42.33 | +0.30 | +1.74% | 46088 | 7997.97 | 0.96% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 111929 | 7889.66 | 2.10% | | 688432 | 有研硅 | 14.70 | 87.82 | +0.25 | +1.73% | 103914.9 | 15103.68 | 0.83% | | 688496 | 清越科技 | 6.55 | -46.07 | +0.11 | +1.71% | 29084.31 | 1887.238 | 1.22% | | 002906 | 华阳集团 | 32.31 | 22.67 | +0.54 | +1.70% | 85708 | 27849.85 | 1.63% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 181611 | 19591.4 | 1.72% | | 688181 | 八亿时空 | 35.55 | 78.97 | +0.59 | +1.69% | 27757.16 | 9814.394 | 2.06% | | 300139 | 晓程科技 | 57.99 | 192.11 | +0.96 | +1.68% | 280254 | 164293.3 | 11.99% | | 002414 | 高德红外 | 17.00 | 858.83 | +0.28 | +1.67% | 331540 | 56258.41 | 0.98% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 82342 | 8982.68 | 1.90% | | 300847 | 中船汉光 | 18.49 | 47.61 | +0.30 | +1.65% | 63035 | 11622.6 | 2.13% | | 688511 | *ST天微 | 29.35 | 543.66 | +0.47 | +1.63% | 7123.4 | 2095.505 | 0.69% | | 002962 | 五方光电 | 15.66 | 122.86 | +0.25 | +1.62% | 30774 | 4798.61 | 1.47% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.34 | +1.62% | 37890 | 8149.395 | 1.47% | | 003015 | 日久光电 | 17.67 | 56.40 | +0.28 | +1.61% | 50367 | 8831.62 | 2.04% | | 920971 | 天马新材 | 31.76 | 134.17 | +0.50 | +1.60% | 12129 | 3861.705 | 1.42% | | 300629 | 新劲刚 | 25.50 | 341.47 | +0.40 | +1.59% | 72131 | 18439.31 | 3.33% | | 002869 | 金溢科技 | 23.19 | 227.27 | +0.36 | +1.58% | 17644 | 4079.49 | 1.12% | | 688591 | 泰凌微 | 45.11 | 62.84 | +0.70 | +1.58% | 35737.84 | 16068.35 | 2.12% | | 603002 | 宏昌电子 | 9.77 | 288.50 | +0.15 | +1.56% | 293268 | 28596.42 | 2.59% | | 002835 | 同为股份 | 17.71 | 22.76 | +0.27 | +1.55% | 27452 | 4852.36 | 2.16% | | 002185 | 华天科技 | 14.49 | 59.02 | +0.22 | +1.54% | 1531379 | 221039.2 | 4.69% | | 002845 | 同兴达 | 15.32 | -90.71 | +0.23 | +1.52% | 45254 | 6930.16 | 2.01% | | 603106 | 恒银科技 | 10.66 | 59.20 | +0.16 | +1.52% | 47405 | 5052.48 | 0.91% | | 605118 | 力鼎光电 | 44.32 | 66.15 | +0.66 | +1.51% | 16481 | 7271.55 | 0.40% | | 688307 | 中润光学 | 47.69 | 76.42 | +0.71 | +1.51% | 17793.27 | 8526.135 | 3.02% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.19 | +1.48% | 19101 | 2484.21 | 0.54% | | 301491 | 汉桑科技 | 57.08 | 33.72 | +0.83 | +1.48% | 6927 | 3956.36 | 2.42% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.23 | +1.47% | 45576 | 7190.7 | 2.38% | | 600775 | 南京熊猫 | 14.56 | -74.07 | +0.21 | +1.46% | 174886 | 25365.95 | 2.60% | | 301571 | 国科天成 | 55.78 | 52.25 | +0.80 | +1.46% | 21067 | 11729.31 | 1.77% | | 603890 | 春秋电子 | 15.56 | 23.07 | +0.22 | +1.43% | 79045 | 12241.83 | 1.77% | | 000547 | 航天发展 | 28.82 | -28.73 | +0.40 | +1.41% | 1308210 | 376061 | 8.23% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.06 | +1.40% | 64512 | 2784 | 0.86% | | 688693 | 锴威特 | 41.47 | -28.25 | +0.57 | +1.39% | 5979.97 | 2468.199 | 1.54% | | 300397 | 天和防务 | 14.59 | -60.66 | +0.20 | +1.39% | 161052 | 23526.8 | 3.98% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 69507 | 6778.62 | 1.15% | | 300928 | 华安鑫创 | 33.98 | -28.65 | +0.45 | +1.34% | 7628 | 2584.9 | 1.42% | | 002213 | 大为股份 | 26.44 | -213.18 | +0.35 | +1.34% | 72551 | 19099.91 | 3.51% | | 300661 | 圣邦股份 | 71.02 | 78.58 | +0.94 | +1.34% | 110219 | 78353.42 | 1.86% | | 000823 | 超声电子 | 15.17 | 33.03 | +0.20 | +1.34% | 145162 | 21900.59 | 2.70% | | 300331 | 苏大维格 | 44.78 | -188.34 | +0.59 | +1.34% | 85761 | 38873.61 | 4.08% | | 002981 | 朝阳科技 | 30.40 | 30.70 | +0.40 | +1.33% | 13827 | 4210.11 | 1.16% | | 001314 | 亿道信息 | 48.67 | 346.05 | +0.64 | +1.33% | 14762 | 7167.82 | 2.85% | | 600764 | 中国海防 | 28.90 | 88.10 | +0.38 | +1.33% | 92810 | 26895.3 | 1.31% | | 300814 | 中富电路 | 83.39 | 459.01 | +1.09 | +1.32% | 58973 | 48913.64 | 3.08% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.35 | +1.32% | 28796 | 7717.689 | 1.97% | | 688055 | 龙腾光电 | 3.84 | -63.35 | +0.05 | +1.32% | 30882.07 | 1179.078 | 0.09% | | 603936 | 博敏电子 | 12.30 | -31.42 | +0.16 | +1.32% | 130046 | 15965.5 | 2.06% | | 003028 | 振邦智能 | 31.56 | 31.46 | +0.41 | +1.32% | 8241 | 2588.52 | 1.17% | | 301511 | 德福科技 | 31.74 | 781.98 | +0.41 | +1.31% | 200205 | 62911.36 | 5.34% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 50866 | 13033.48 | 0.67% | | 300852 | 四会富仕 | 47.49 | 51.35 | +0.61 | +1.30% | 57645 | 27549.2 | 3.72% | | 300582 | 英飞特 | 17.40 | -44.68 | +0.22 | +1.28% | 42990 | 7452.67 | 1.94% | | 002888 | 惠威科技 | 21.50 | 188.17 | +0.27 | +1.27% | 10900 | 2337.13 | 1.45% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 7206.17 | 2343.69 | 0.65% | | 688709 | 成都华微 | 47.39 | 311.73 | +0.59 | +1.26% | 37738.65 | 17909.99 | 1.70% | | 002992 | 宝明科技 | 57.13 | -1304.64 | +0.71 | +1.26% | 14282 | 8126.42 | 0.90% | | 300576 | 容大感光 | 41.25 | 130.26 | +0.51 | +1.25% | 66903 | 27611.03 | 2.88% | | 300936 | 中英科技 | 43.00 | -909.46 | +0.53 | +1.25% | 8627 | 3690.25 | 1.82% | | 300666 | 江丰电子 | 146.10 | 75.34 | +1.80 | +1.25% | 124743 | 180238 | 5.64% | | 300965 | 恒宇信通 | 61.02 | 110.18 | +0.75 | +1.24% | 3930 | 2391.65 | 0.73% | | 688655 | 迅捷兴 | 20.57 | -139.51 | +0.25 | +1.23% | 11281.34 | 2318.579 | 0.85% | | 002855 | 捷荣技术 | 16.48 | -10.04 | +0.20 | +1.23% | 8688 | 1426.16 | 0.35% | | 300053 | 航宇微 | 20.62 | -47.05 | +0.25 | +1.23% | 225043 | 46667.35 | 3.46% | | 301517 | 陕西华达 | 64.65 | -5481.48 | +0.78 | +1.22% | 24283 | 15712.42 | 2.47% | | 300455 | 航天智装 | 26.57 | -166.17 | +0.32 | +1.22% | 85440 | 22673.67 | 1.21% | | 300389 | 艾比森 | 18.40 | 36.84 | +0.22 | +1.21% | 22979 | 4211.25 | 0.99% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 76841 | 1925.56 | 0.97% | | 603633 | 徕木股份 | 9.28 | 245.79 | +0.11 | +1.20% | 56514 | 5249.17 | 1.32% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.12 | +1.18% | 20247 | 2099.308 | 2.87% | | 688519 | 南亚新材 | 106.73 | 164.73 | +1.24 | +1.18% | 45586.36 | 49235.89 | 1.94% | | 688403 | 汇成股份 | 19.00 | 90.14 | +0.22 | +1.17% | 184227.1 | 34923.23 | 2.12% | | 688728 | 格科微 | 15.84 | 179.98 | +0.18 | +1.15% | 99359.62 | 15636.11 | 0.40% | | 300842 | 帝科股份 | 120.62 | 181.49 | +1.37 | +1.15% | 71362 | 84453.61 | 5.50% | | 688049 | 炬芯科技 | 55.53 | 51.93 | +0.63 | +1.15% | 44192.88 | 24554.02 | 2.52% | | 301631 | 壹连科技 | 98.96 | 33.43 | +1.12 | +1.14% | 4611 | 4543.85 | 1.50% | | 688138 | 清溢光电 | 30.34 | 48.91 | +0.34 | +1.13% | 17521.94 | 5307.176 | 0.56% | | 605058 | 澳弘电子 | 32.13 | 31.03 | +0.36 | +1.13% | 10928 | 3494.32 | 0.76% | | 688123 | 聚辰股份 | 150.89 | 59.89 | +1.67 | +1.12% | 41214.59 | 61757.63 | 2.60% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2836 | 690.5616 | 0.64% | | 002806 | 华锋股份 | 17.21 | 52.02 | +0.19 | +1.12% | 140323 | 23955.07 | 8.06% | | 002402 | 和而泰 | 36.33 | 54.90 | +0.40 | +1.11% | 152759 | 55543.69 | 1.88% | | 688103 | 国力电子 | 63.73 | 101.96 | +0.70 | +1.11% | 8051.98 | 5130.18 | 0.84% | | 301567 | 贝隆精密 | 49.29 | 120.24 | +0.54 | +1.11% | 6961 | 3405.8 | 3.28% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.18 | +1.10% | 57044 | 9471.82 | 1.53% | | 003019 | 宸展光电 | 31.46 | 30.67 | +0.34 | +1.09% | 14340 | 4492.67 | 0.84% | | 688381 | 帝奥微 | 25.22 | -69.60 | +0.27 | +1.08% | 21833.27 | 5489.283 | 1.14% | | 688601 | 力芯微 | 51.57 | 127.39 | +0.55 | +1.08% | 28219.03 | 14601 | 2.11% | | 002935 | 天奥电子 | 21.58 | 144.18 | +0.23 | +1.08% | 35944 | 7745.18 | 0.87% | | 300346 | 南大光电 | 54.67 | 123.42 | +0.58 | +1.07% | 216631 | 117977.9 | 3.30% | | 002388 | 新亚制程 | 5.70 | -12.38 | +0.06 | +1.06% | 80868 | 4587.33 | 1.60% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 10282 | 1674.15 | 0.36% | | 002635 | 安洁科技 | 14.44 | 67.55 | +0.15 | +1.05% | 64719 | 9318.529 | 1.64% | | 301282 | 金禄电子 | 28.90 | 51.56 | +0.30 | +1.05% | 21323 | 6158.17 | 2.68% | | 920008 | 成电光信 | 31.08 | 80.88 | +0.32 | +1.04% | 4318 | 1345.186 | 1.29% | | 603375 | 盛景微 | 38.59 | 167.88 | +0.39 | +1.02% | 6323 | 2434.57 | 0.99% | | 688696 | 极米科技 | 100.70 | 29.36 | +1.00 | +1.00% | 4563.37 | 4566.284 | 0.65% | | 688175 | 高凌信息 | 36.31 | -90.84 | +0.36 | +1.00% | 10695.66 | 3836.544 | 0.83% | | 688711 | 宏微科技 | 33.35 | -540.73 | +0.33 | +1.00% | 64091.31 | 21297.77 | 3.01% | | 688110 | 东芯股份 | 136.02 | -328.74 | +1.34 | +0.99% | 101259.3 | 136942.6 | 2.29% | | 002463 | 沪电股份 | 69.63 | 38.77 | +0.68 | +0.99% | 242585 | 168475.3 | 1.26% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.15 | +0.98% | 61196 | 9443.689 | 1.95% | | 688352 | 颀中科技 | 14.55 | 64.21 | +0.14 | +0.97% | 97790.41 | 14166.99 | 2.67% | | 688416 | 恒烁股份 | 99.00 | -54.15 | +0.94 | +0.96% | 30713.35 | 29954.17 | 4.70% | | 301600 | 慧翰股份 | 126.40 | 74.86 | +1.20 | +0.96% | 3871 | 4856.18 | 1.20% | | 300802 | 矩子科技 | 22.24 | 72.52 | +0.21 | +0.95% | 70085 | 15587.92 | 3.60% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 32547 | 5899.79 | 0.71% | | 301366 | 一博科技 | 36.84 | 348.92 | +0.34 | +0.93% | 10486 | 3863.58 | 1.37% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 84570 | 4606.79 | 1.39% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 692748 | 106986.9 | 0.96% | | 688530 | 欧莱新材 | 33.35 | -2545.22 | +0.30 | +0.91% | 112746.4 | 37903.94 | 16.63% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 252670 | 28158.79 | 2.98% | | 300710 | 万隆光电 | 31.70 | -14.15 | +0.28 | +0.89% | 20728 | 6517.64 | 2.78% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.13 | +0.88% | 28625 | 4241.63 | 0.88% | | 920640 | 富士达 | 47.78 | 126.23 | +0.41 | +0.87% | 41267 | 19751.17 | 2.28% | | 603068 | 博通集成 | 38.66 | 311.85 | +0.33 | +0.86% | 15883 | 6121.24 | 1.06% | | 688079 | 美迪凯 | 13.08 | -45.13 | +0.11 | +0.85% | 52458.64 | 6925.304 | 1.30% | | 300504 | 天邑股份 | 15.48 | -34.92 | +0.13 | +0.85% | 19977 | 3084.47 | 0.92% | | 300686 | 智动力 | 15.57 | -29.21 | +0.13 | +0.84% | 28590 | 4419.58 | 1.68% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 107798 | 13092.43 | 1.53% | | 688689 | 银河微电 | 31.62 | 55.66 | +0.26 | +0.83% | 9798.91 | 3093.004 | 0.76% | | 300296 | 利亚德 | 7.30 | -25.00 | +0.06 | +0.83% | 565523 | 41102.73 | 2.49% | | 001229 | 魅视科技 | 38.10 | 57.34 | +0.31 | +0.82% | 6251 | 2382.72 | 1.19% | | 688153 | 唯捷创芯 | 39.72 | 1005.75 | +0.32 | +0.81% | 17933.11 | 7091.251 | 0.44% | | 002077 | 大港股份 | 16.76 | 218.96 | +0.13 | +0.78% | 103486 | 17307.15 | 1.78% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 250787 | 6476.05 | 0.55% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 16003 | 3727.43 | 0.77% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 7902 | 1549.92 | 0.37% | | 300991 | 创益通 | 52.55 | 297.15 | +0.40 | +0.77% | 30151 | 15810.39 | 3.27% | | 688584 | 上海合晶 | 23.65 | 107.28 | +0.18 | +0.77% | 22330.16 | 5261.827 | 0.65% | | 688636 | 智明达 | 47.35 | 74.45 | +0.36 | +0.77% | 29104.88 | 13741.79 | 1.74% | | 300351 | 永贵电器 | 18.56 | 74.91 | +0.14 | +0.76% | 97488 | 18068.26 | 3.70% | | 000977 | 浪潮信息 | 65.26 | 38.50 | +0.49 | +0.76% | 395135 | 257604.4 | 2.69% | | 688981 | 中芯国际 | 117.46 | 186.43 | +0.88 | +0.75% | 217915.5 | 254824.2 | 1.09% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.09 | +0.75% | 44646 | 5360.96 | 0.63% | | 301387 | 光大同创 | 61.66 | 159.71 | +0.46 | +0.75% | 15743 | 9558.409 | 3.69% | | 600151 | 航天机电 | 14.76 | -76.20 | +0.11 | +0.75% | 309863 | 45817.41 | 2.16% | | 002876 | 三利谱 | 28.18 | 101.35 | +0.21 | +0.75% | 32924 | 9294.06 | 2.21% | | 002119 | 康强电子 | 23.14 | 86.68 | +0.17 | +0.74% | 169636 | 39343 | 4.52% | | 300566 | 激智科技 | 20.80 | 29.02 | +0.15 | +0.73% | 36489 | 7576.4 | 1.61% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 158430 | 15346.12 | 0.64% | | 920491 | 奥迪威 | 28.10 | 43.28 | +0.20 | +0.72% | 13075 | 3672.214 | 1.13% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 85825 | 6058.65 | 1.95% | | 002189 | 中光学 | 22.59 | -10.95 | +0.16 | +0.71% | 11892 | 2692.93 | 0.46% | | 605258 | 协和电子 | 33.93 | 43.03 | +0.24 | +0.71% | 6321 | 2141.02 | 0.72% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 43978 | 3757.2 | 0.71% | | 301479 | 弘景光电 | 88.47 | 43.58 | +0.62 | +0.71% | 2995 | 2647.49 | 1.43% | | 688665 | 四方光电 | 53.03 | 33.66 | +0.37 | +0.70% | 4503.25 | 2389.389 | 0.45% | | 688093 | 世华科技 | 36.07 | 25.25 | +0.25 | +0.70% | 7630.19 | 2746.552 | 0.29% | | 300964 | 本川智能 | 58.97 | 127.88 | +0.40 | +0.68% | 13444 | 7936.2 | 2.40% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.11 | +0.66% | 11477 | 1929.58 | 0.49% | | 300968 | 格林精密 | 14.09 | 231.36 | +0.09 | +0.64% | 31560 | 4445.74 | 0.76% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 70574 | 7868.2 | 0.95% | | 688707 | 振华新材 | 14.41 | -13.85 | +0.09 | +0.63% | 23696.3 | 3414.546 | 0.47% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.14 | +0.62% | 55471 | 12506.17 | 0.96% | | 300543 | 朗科智能 | 11.33 | 96.58 | +0.07 | +0.62% | 24355 | 2752.21 | 0.97% | | 688720 | 艾森股份 | 74.65 | 149.11 | +0.46 | +0.62% | 13739.93 | 10237.45 | 2.44% | | 603528 | 多伦科技 | 9.77 | -124.31 | +0.06 | +0.62% | 36406 | 3555.78 | 0.52% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 234411 | 23211.8 | 0.71% | | 301106 | 骏成科技 | 33.01 | 35.06 | +0.20 | +0.61% | 6008 | 1980.19 | 0.59% | | 301319 | 唯特偶 | 46.31 | 67.10 | +0.28 | +0.61% | 7483 | 3475.47 | 0.80% | | 002859 | 洁美科技 | 41.40 | 88.79 | +0.25 | +0.61% | 38023 | 15675.93 | 0.94% | | 300711 | 广哈通信 | 28.21 | 79.56 | +0.17 | +0.61% | 35832 | 10072.4 | 1.44% | | 000020 | 深华发Ａ | 15.17 | 98.16 | +0.09 | +0.60% | 15450 | 2343.28 | 0.85% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10647 | 1797.52 | 1.52% | | 001373 | 翔腾新材 | 44.36 | -177.67 | +0.26 | +0.59% | 4704 | 2091.43 | 1.42% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.05 | +0.59% | 45270 | 3881.09 | 0.86% | | 688007 | 光峰科技 | 17.28 | -52.75 | +0.10 | +0.58% | 23200.19 | 4004.486 | 0.50% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.02 | +0.58% | 52298 | 1807.13 | 0.49% | | 688450 | 光格科技 | 31.38 | -26.06 | +0.18 | +0.58% | 5360.84 | 1681.743 | 1.10% | | 688418 | 震有科技 | 40.43 | -214.14 | +0.23 | +0.57% | 37640.96 | 15173.43 | 1.95% | | 300623 | 捷捷微电 | 35.27 | 60.22 | +0.20 | +0.57% | 320976 | 112527.9 | 4.18% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 14852 | 1884.09 | 1.10% | | 300956 | 英力股份 | 18.20 | 282.53 | +0.10 | +0.55% | 23346 | 4246.64 | 1.11% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 58527.87 | 5376.168 | 1.17% | | 300590 | 移为通信 | 12.84 | 68.43 | +0.07 | +0.55% | 37775 | 4834.65 | 1.07% | | 300390 | 天华新能 | 48.61 | -943.37 | +0.26 | +0.54% | 155267 | 76115.2 | 2.31% | | 603496 | 恒为科技 | 30.36 | 278.25 | +0.16 | +0.53% | 120072 | 36566.46 | 3.75% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.14 | +0.52% | 8840 | 2398.86 | 0.45% | | 002426 | 胜利精密 | 3.91 | -17.01 | +0.02 | +0.51% | 648829 | 25549.35 | 1.91% | | 688439 | 振华风光 | 61.11 | 73.99 | +0.31 | +0.51% | 13917.06 | 8492.008 | 0.70% | | 920110 | 雷特科技 | 37.59 | 31.20 | +0.19 | +0.51% | 830 | 312.0711 | 0.51% | | 301330 | 熵基科技 | 38.70 | 47.79 | +0.19 | +0.49% | 21527 | 8317.22 | 1.89% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.13 | +0.49% | 122750 | 32869.68 | 2.38% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.05 | +0.49% | 74158 | 7656.03 | 0.71% | | 688002 | 睿创微纳 | 115.95 | 67.38 | +0.55 | +0.48% | 42157.16 | 48897.97 | 0.92% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.11 | +0.47% | 2526 | 589.397 | 0.74% | | 300807 | 天迈科技 | 53.22 | -166.22 | +0.25 | +0.47% | 7436 | 3966.68 | 1.43% | | 688371 | 菲沃泰 | 21.38 | 153.05 | +0.10 | +0.47% | 7053.57 | 1501.28 | 0.21% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.10 | +0.47% | 57484 | 12358.43 | 0.42% | | 688788 | 科思科技 | 70.83 | -42.01 | +0.33 | +0.47% | 19526.61 | 13687.21 | 1.24% | | 603712 | 七一二 | 19.54 | -35.28 | +0.09 | +0.46% | 51868 | 10159.88 | 0.67% | | 300308 | 中际旭创 | 529.88 | 68.85 | +2.42 | +0.46% | 134882 | 708419 | 1.22% | | 688380 | 中微半导 | 50.68 | 114.13 | +0.23 | +0.46% | 73970.12 | 37413.55 | 1.85% | | 002577 | 雷柏科技 | 18.25 | 475.72 | +0.08 | +0.44% | 7133 | 1303.71 | 0.25% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.16 | +0.44% | 4132 | 1524.01 | 1.78% | | 301486 | 致尚科技 | 236.01 | 177.82 | +1.01 | +0.43% | 38066 | 88016.2 | 5.25% | | 002137 | 实益达 | 9.50 | -273.34 | +0.04 | +0.42% | 116380 | 11036.54 | 2.94% | | 688790 | 昂瑞微-UW | 145.70 | -125.49 | +0.61 | +0.42% | 1913.88 | 2786.938 | 1.59% | | 688311 | 盟升电子 | 45.40 | -39.79 | +0.19 | +0.42% | 17326.81 | 7844.135 | 1.03% | | 002475 | 立讯精密 | 50.64 | 23.34 | +0.21 | +0.42% | 735584 | 369362.2 | 1.01% | | 300939 | 秋田微 | 36.25 | 53.55 | +0.15 | +0.42% | 11419 | 4140.29 | 0.95% | | 300502 | 新易盛 | 367.26 | 48.55 | +1.50 | +0.41% | 190751 | 697593.1 | 2.15% | | 300903 | 科翔股份 | 27.09 | -40.90 | +0.11 | +0.41% | 98970 | 26700.29 | 3.01% | | 301383 | 天键股份 | 34.67 | 163.86 | +0.14 | +0.41% | 5940 | 2067.86 | 0.84% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 516495 | 38588.05 | 3.89% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.04 | +0.40% | 22562 | 2269.74 | 0.60% | | 603920 | 世运电路 | 63.50 | 56.01 | +0.25 | +0.40% | 138588 | 88043.51 | 1.92% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 46633 | 4827.36 | 1.10% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 238224.4 | 6228.777 | 0.41% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.03 | +0.38% | 71805 | 5760.42 | 0.92% | | 688362 | 甬矽电子 | 46.00 | 216.91 | +0.17 | +0.37% | 81021.57 | 37299.54 | 1.97% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 11432 | 3409.32 | 1.61% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 1909 | 262.073 | 0.37% | | 301275 | 汉朔科技 | 58.41 | 49.73 | +0.21 | +0.36% | 7377 | 4303.86 | 2.18% | | 301608 | 博实结 | 94.85 | 38.13 | +0.34 | +0.36% | 5388 | 5096.35 | 1.35% | | 603160 | 汇顶科技 | 78.88 | 44.11 | +0.28 | +0.36% | 24333 | 19182.36 | 0.52% | | 301389 | 隆扬电子 | 53.89 | 137.28 | +0.19 | +0.35% | 63533 | 34147.32 | 7.51% | | 002977 | 天箭科技 | 31.55 | -226.42 | +0.11 | +0.35% | 19531 | 6165.9 | 2.93% | | 920190 | 雷神科技 | 26.87 | 114.93 | +0.09 | +0.34% | 6474 | 1744.526 | 0.65% | | 002947 | 恒铭达 | 49.11 | 22.71 | +0.16 | +0.33% | 42334 | 20989.33 | 2.20% | | 301132 | 满坤科技 | 36.94 | 39.97 | +0.12 | +0.33% | 11949 | 4415.24 | 1.26% | | 300656 | 民德电子 | 28.17 | -41.95 | +0.09 | +0.32% | 27059 | 7652.1 | 2.04% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 20659 | 2642.95 | 0.83% | | 300743 | 天地数码 | 20.13 | 27.83 | +0.06 | +0.30% | 19213 | 3863.76 | 1.51% | | 301050 | 雷电微力 | 54.31 | 106.89 | +0.16 | +0.30% | 38652 | 21020.87 | 1.84% | | 002156 | 通富微电 | 49.14 | 75.67 | +0.14 | +0.29% | 474985 | 232916.8 | 3.13% | | 688019 | 安集科技 | 268.75 | 60.45 | +0.76 | +0.28% | 16130.99 | 43369.34 | 0.96% | | 300223 | 北京君正 | 123.79 | 188.12 | +0.35 | +0.28% | 129352 | 160437.2 | 3.08% | | 688783 | 西安奕材-U | 25.03 | -143.07 | +0.07 | +0.28% | 18433.73 | 4609.953 | 1.12% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.09 | +0.28% | 8020 | 2591.84 | 0.86% | | 688388 | 嘉元科技 | 43.12 | -340.62 | +0.12 | +0.28% | 95552.21 | 41177.67 | 2.24% | | 920701 | 豪声电子 | 18.04 | 35.33 | +0.05 | +0.28% | 2781 | 503.2626 | 0.28% | | 301041 | 金百泽 | 29.10 | 125.82 | +0.08 | +0.28% | 16243 | 4736.06 | 2.06% | | 300115 | 长盈精密 | 40.19 | 84.76 | +0.11 | +0.27% | 261709 | 105348.9 | 1.93% | | 300752 | 隆利科技 | 19.72 | 59.60 | +0.05 | +0.25% | 28529 | 5597.2 | 1.81% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 51210 | 6136.97 | 0.46% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.02 | +0.25% | 233796 | 18838.46 | 2.65% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 215849 | 17835.77 | 4.11% | | 688126 | 沪硅产业 | 20.70 | -64.22 | +0.05 | +0.24% | 149127.9 | 30874.49 | 0.55% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 113714 | 14503.02 | 1.37% | | 300940 | 南极光 | 25.88 | 43.55 | +0.06 | +0.23% | 23553 | 6119.64 | 1.50% | | 300322 | 硕贝德 | 26.91 | -711.57 | +0.06 | +0.22% | 138531 | 37238.16 | 3.15% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 59580 | 2692.17 | 0.45% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 127903 | 5929.4 | 0.46% | | 600198 | 大唐电信 | 9.63 | 182.29 | +0.02 | +0.21% | 94233 | 9073.03 | 0.72% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 28497 | 4123.53 | 2.28% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 21638 | 2099.1 | 0.63% | | 002866 | 传艺科技 | 19.64 | -112.19 | +0.04 | +0.20% | 29126 | 5722.94 | 1.61% | | 001339 | 智微智能 | 55.47 | 80.57 | +0.11 | +0.20% | 20926 | 11633.19 | 1.75% | | 002815 | 崇达技术 | 15.19 | 59.86 | +0.03 | +0.20% | 195945 | 29678.06 | 2.52% | | 002925 | 盈趣科技 | 21.95 | 65.76 | +0.04 | +0.18% | 70381 | 15409.57 | 0.96% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 67161 | 7479.96 | 0.94% | | 600601 | 方正科技 | 11.19 | 131.36 | +0.02 | +0.18% | 455732 | 50842.31 | 1.09% | | 600435 | 北方导航 | 16.84 | 98.98 | +0.03 | +0.18% | 181187 | 30644.35 | 1.20% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.07 | +0.17% | 19812.01 | 8258.734 | 1.64% | | 002881 | 美格智能 | 48.15 | 80.08 | +0.08 | +0.17% | 34029 | 16367.42 | 1.87% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 27989 | 3470.34 | 0.54% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 103279 | 6479.97 | 1.76% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.02 | +0.16% | 91219 | 11451.25 | 1.54% | | 688146 | 中船特气 | 44.57 | 67.99 | +0.07 | +0.16% | 33878.91 | 15184.22 | 2.34% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.02 | +0.15% | 40514 | 5301.42 | 1.78% | | 920809 | 安达科技 | 6.99 | -10.37 | +0.01 | +0.14% | 41949 | 2939.929 | 0.91% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 111082 | 7851.48 | 0.86% | | 688182 | 灿勤科技 | 32.64 | 138.91 | +0.04 | +0.12% | 18150.06 | 5935.151 | 0.45% | | 301329 | 信音电子 | 24.51 | 59.43 | +0.03 | +0.12% | 12394 | 3040.5 | 2.88% | | 600363 | 联创光电 | 66.57 | 98.04 | +0.08 | +0.12% | 52671 | 35106.73 | 1.17% | | 300458 | 全志科技 | 42.29 | 118.65 | +0.05 | +0.12% | 66436 | 28103.59 | 0.98% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.03 | +0.12% | 266574 | 68444.86 | 0.93% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 51540 | 4792.14 | 0.93% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 347173 | 33924.91 | 0.75% | | 688766 | 普冉股份 | 275.15 | 321.47 | +0.28 | +0.10% | 72095.03 | 200903.4 | 4.87% | | 605358 | 立昂微 | 39.77 | -83.60 | +0.04 | +0.10% | 92416 | 36884.13 | 1.38% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 73517 | 7997.68 | 0.57% | | 300046 | 台基股份 | 36.04 | 134.40 | +0.03 | +0.08% | 24142 | 8694.13 | 1.02% | | 002045 | 国光电器 | 13.84 | 278.34 | +0.01 | +0.07% | 28540 | 3955.13 | 0.51% | | 301150 | 中一科技 | 45.37 | 460.62 | +0.03 | +0.07% | 29673 | 13473.98 | 1.33% | | 301589 | 诺瓦星云 | 182.12 | 29.14 | +0.12 | +0.07% | 2386 | 4355.75 | 0.69% | | 920981 | 晶赛科技 | 32.03 | 455.24 | +0.02 | +0.06% | 2530 | 813.4465 | 0.68% | | 300476 | 胜宏科技 | 260.55 | 62.55 | +0.16 | +0.06% | 112949 | 296187.4 | 1.32% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 3935 | 710.1201 | 0.44% | | 688595 | 芯海科技 | 39.69 | -47.32 | +0.02 | +0.05% | 24390.29 | 9675.166 | 1.69% | | 301189 | 奥尼电子 | 42.05 | -34.48 | +0.02 | +0.05% | 5812 | 2451.68 | 0.52% | | 603236 | 移远通信 | 86.16 | 25.70 | +0.04 | +0.05% | 32550 | 28048.9 | 1.24% | | 603019 | 中科曙光 | 92.16 | 63.97 | +0.04 | +0.04% | 200582 | 184614.3 | 1.37% | | 605111 | 新洁能 | 47.69 | 45.34 | +0.02 | +0.04% | 144097 | 67827.48 | 3.47% | | 603659 | 璞泰来 | 28.53 | 36.90 | +0.01 | +0.04% | 163567 | 46854.52 | 0.77% | | 301687 | 新广益 | 57.59 | 65.06 | +0.02 | +0.03% | 5930 | 3414.66 | 2.01% | | 002396 | 星网锐捷 | 29.91 | 36.03 | +0.01 | +0.03% | 111722 | 33699.47 | 1.92% | | 600745 | 闻泰科技 | 33.60 | -24.12 | +0.01 | +0.03% | 182173 | 61269.25 | 1.46% | | 688596 | 正帆科技 | 33.72 | 37.09 | +0.01 | +0.03% | 38274.27 | 12965.77 | 1.30% | | 301419 | 阿莱德 | 36.21 | 61.74 | +0.01 | +0.03% | 18198 | 6578.76 | 2.29% | | 300709 | 精研科技 | 39.69 | 43.24 | +0.01 | +0.03% | 20963 | 8349.449 | 1.40% | | 300679 | 电连技术 | 42.07 | 33.31 | +0.01 | +0.02% | 34367 | 14534.03 | 0.96% | | 603175 | 超颖电子 | 67.95 | 120.24 | +0.01 | +0.01% | 5653 | 3846.09 | 1.28% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1358365 | 54196.44 | 5.61% | | 600877 | 电科芯片 | 19.34 | 1166.58 | 0.00 | 0.00% | 134116 | 25953.3 | 1.13% | | 002104 | 恒宝股份 | 17.91 | 310.07 | 0.00 | 0.00% | 88868 | 15970.08 | 1.48% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 159814 | 14367.74 | 2.27% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 64254 | 8170.38 | 1.26% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 244951 | 16089.04 | 0.99% | | 002512 | 达华智能 | 5.87 | -47.83 | 0.00 | 0.00% | 163629 | 9617.38 | 1.50% | | 002579 | 中京电子 | 11.66 | 224.34 | 0.00 | 0.00% | 68316 | 7984.391 | 1.17% | | 300256 | 星星科技 | 3.89 | -17.76 | 0.00 | 0.00% | 69617 | 2713.59 | 0.31% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 29076 | 5434.83 | 1.66% | | 920526 | 凯华材料 | 23.48 | 121.90 | 0.00 | 0.00% | 2722 | 639.6587 | 0.52% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | 0.00 | 0.00% | 3256 | 380.9652 | 0.32% | | 688776 | 国光电气 | 108.95 | -325.88 | 0.00 | 0.00% | 6190.21 | 6771.649 | 0.57% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 7235 | 2243.17 | 0.95% | | 688132 | 邦彦技术 | 19.88 | -28.27 | 0.00 | 0.00% | 13380.87 | 2645.22 | 1.23% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 689009 | 九号公司-WD | 52.90 | 20.07 | -0.01 | -0.02% | 24480.64 | 12962.44 | 0.44% | | 301042 | 安联锐视 | 80.98 | 502.55 | -0.02 | -0.02% | 7399 | 6019.05 | 1.12% | | 002415 | 海康威视 | 32.48 | 22.57 | -0.01 | -0.03% | 195276 | 63554.84 | 0.22% | | 688047 | 龙芯中科 | 160.95 | -95.42 | -0.05 | -0.03% | 40455.13 | 64765.23 | 1.01% | | 600584 | 长电科技 | 46.61 | 56.09 | -0.02 | -0.04% | 274561 | 127906.5 | 1.53% | | 002952 | 亚世光电 | 23.19 | 308.04 | -0.01 | -0.04% | 16604 | 3847.19 | 1.26% | | 300077 | 国民技术 | 22.00 | -80.32 | -0.01 | -0.05% | 96720 | 21310.88 | 1.71% | | 002902 | 铭普光磁 | 21.06 | -16.46 | -0.01 | -0.05% | 18002 | 3800.74 | 1.01% | | 600353 | 旭光电子 | 19.31 | 130.60 | -0.01 | -0.05% | 188848 | 36386.14 | 2.28% | | 300136 | 信维通信 | 75.11 | 118.20 | -0.04 | -0.05% | 402312 | 303768.6 | 4.89% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 31280 | 5504.77 | 1.00% | | 301328 | 维峰电子 | 53.21 | 59.04 | -0.04 | -0.08% | 5685 | 3019.76 | 1.13% | | 301503 | 智迪科技 | 39.84 | 25.58 | -0.03 | -0.08% | 4285 | 1711.45 | 2.14% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 110649 | 13431.21 | 1.11% | | 002916 | 深南电路 | 236.99 | 59.45 | -0.22 | -0.09% | 45846 | 109394 | 0.69% | | 300327 | 中颖电子 | 31.06 | 104.76 | -0.03 | -0.10% | 114144 | 35435.04 | 3.37% | | 002138 | 顺络电子 | 39.76 | 32.81 | -0.04 | -0.10% | 99972 | 39668.91 | 1.32% | | 002861 | 瀛通通讯 | 19.54 | 345.37 | -0.02 | -0.10% | 18279 | 3576.26 | 1.22% | | 002841 | 视源股份 | 39.04 | 29.94 | -0.04 | -0.10% | 18504 | 7227.93 | 0.35% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 292070 | 27649.49 | 0.87% | | 002179 | 中航光电 | 34.47 | 28.32 | -0.04 | -0.12% | 138306 | 47873.31 | 0.66% | | 001308 | 康冠科技 | 22.06 | 19.95 | -0.03 | -0.14% | 11369 | 2506.1 | 0.23% | | 301678 | 新恒汇 | 73.20 | 103.11 | -0.10 | -0.14% | 10088 | 7395.62 | 2.11% | | 688208 | 道通科技 | 35.20 | 28.32 | -0.05 | -0.14% | 36606.61 | 12914 | 0.55% | | 002796 | 世嘉科技 | 48.33 | 936.45 | -0.07 | -0.14% | 191051 | 94164.36 | 8.39% | | 920005 | 鼎佳精密 | 38.83 | 44.60 | -0.06 | -0.15% | 3122 | 1219.606 | 1.45% | | 001388 | 信通电子 | 44.99 | 50.99 | -0.07 | -0.16% | 4123 | 1854.38 | 1.32% | | 002983 | 芯瑞达 | 25.49 | 41.39 | -0.04 | -0.16% | 19058 | 4854.36 | 1.49% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 174816 | 33224.11 | 0.83% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 107088 | 6739.71 | 0.70% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 41909 | 13156.89 | 0.59% | | 603989 | 艾华集团 | 18.46 | 33.28 | -0.03 | -0.16% | 21402 | 3946.36 | 0.54% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 53683 | 2967.54 | 1.62% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.03 | -0.18% | 80573 | 13353.39 | 0.79% | | 002151 | 北斗星通 | 43.02 | -87.16 | -0.08 | -0.19% | 79501 | 34271.43 | 1.80% | | 300073 | 当升科技 | 57.07 | 60.87 | -0.11 | -0.19% | 58439 | 33327.48 | 1.15% | | 688234 | 天岳先进 | 92.42 | 1206.82 | -0.18 | -0.19% | 26613.96 | 24759.59 | 0.62% | | 603660 | 苏州科达 | 10.09 | -29.26 | -0.02 | -0.20% | 63928 | 6500.23 | 1.12% | | 920821 | 则成电子 | 24.21 | 167.68 | -0.05 | -0.21% | 6255 | 1517.177 | 0.86% | | 688035 | 德邦科技 | 66.08 | 88.06 | -0.14 | -0.21% | 86387.09 | 57774.06 | 6.07% | | 002025 | 航天电器 | 51.59 | 288.81 | -0.12 | -0.23% | 48625 | 25119.55 | 1.07% | | 301458 | 钧崴电子 | 37.75 | 78.29 | -0.09 | -0.24% | 35566 | 13447.45 | 3.03% | | 688401 | 路维光电 | 53.98 | 43.21 | -0.13 | -0.24% | 13818.94 | 7460.245 | 0.71% | | 300909 | 汇创达 | 44.94 | 93.85 | -0.11 | -0.24% | 12763 | 5748.31 | 1.04% | | 301630 | 同宇新材 | 182.15 | 53.56 | -0.45 | -0.25% | 2139 | 3899.45 | 2.14% | | 300353 | 东土科技 | 24.22 | 366.66 | -0.06 | -0.25% | 105755 | 25584.72 | 1.96% | | 002897 | 意华股份 | 58.33 | 69.80 | -0.15 | -0.26% | 110411 | 65058.89 | 6.05% | | 002484 | 江海股份 | 30.58 | 37.42 | -0.08 | -0.26% | 101715 | 31271.03 | 1.24% | | 688475 | 萤石网络 | 30.50 | 42.39 | -0.08 | -0.26% | 17896.49 | 5459.236 | 0.23% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 5555 | 801.86 | 0.28% | | 002049 | 紫光国微 | 78.28 | 46.44 | -0.23 | -0.29% | 76454 | 59927.62 | 0.90% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.08 | -0.30% | 249767 | 65667.46 | 0.80% | | 002782 | 可立克 | 22.34 | 35.72 | -0.07 | -0.31% | 62380 | 13955.49 | 1.28% | | 603501 | 豪威集团 | 116.68 | 35.38 | -0.37 | -0.32% | 47327 | 55299.61 | 0.39% | | 000733 | 振华科技 | 53.43 | 31.21 | -0.17 | -0.32% | 58027 | 31030.07 | 1.05% | | 688216 | 气派科技 | 31.15 | -28.24 | -0.10 | -0.32% | 20646.33 | 6439.769 | 1.94% | | 300627 | 华测导航 | 37.25 | 42.71 | -0.12 | -0.32% | 39428 | 14713.57 | 0.61% | | 688798 | 艾为电子 | 79.56 | 52.59 | -0.26 | -0.33% | 12953.31 | 10276.65 | 0.95% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 251597 | 7525.609 | 0.44% | | 301622 | 英思特 | 69.61 | 49.73 | -0.24 | -0.34% | 9792 | 6811.18 | 1.56% | | 301067 | 显盈科技 | 34.71 | 2533.98 | -0.12 | -0.34% | 9674 | 3377.73 | 1.52% | | 003026 | 中晶科技 | 33.99 | 100.21 | -0.12 | -0.35% | 12019 | 4104.18 | 1.26% | | 002913 | 奥士康 | 42.45 | 37.74 | -0.15 | -0.35% | 22295 | 9441.33 | 0.74% | | 603380 | 易德龙 | 38.78 | 28.11 | -0.14 | -0.36% | 6323 | 2463.1 | 0.39% | | 301314 | 科瑞思 | 49.00 | 181.40 | -0.18 | -0.37% | 8043 | 3937.75 | 4.95% | | 688080 | 映翰通 | 59.13 | 29.22 | -0.22 | -0.37% | 8533.059 | 5071.173 | 1.16% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 28562 | 3774.23 | 1.50% | | 920950 | 迅安科技 | 18.23 | 28.77 | -0.07 | -0.38% | 2023 | 370.5817 | 0.57% | | 002792 | 通宇通讯 | 45.62 | 1575.46 | -0.18 | -0.39% | 200694 | 91229.64 | 5.94% | | 688209 | 英集芯 | 24.92 | 60.92 | -0.10 | -0.40% | 75621.87 | 18838.66 | 1.74% | | 603025 | 大豪科技 | 17.33 | 27.93 | -0.07 | -0.40% | 50488 | 8773.38 | 0.46% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 2298 | 564.0953 | 0.67% | | 600118 | 中国卫星 | 86.90 | 1788.16 | -0.36 | -0.41% | 167689 | 145861.8 | 1.42% | | 300474 | 景嘉微 | 72.34 | -144.56 | -0.30 | -0.41% | 33620 | 24364.99 | 0.83% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 200627 | 9714.81 | 1.80% | | 002960 | 青鸟消防 | 11.70 | 40.04 | -0.05 | -0.43% | 57239 | 6694.47 | 0.77% | | 000063 | 中兴通讯 | 37.37 | 30.61 | -0.16 | -0.43% | 320434 | 119966.3 | 0.80% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 46191 | 5369.65 | 0.67% | | 301180 | 万祥科技 | 18.29 | -259.08 | -0.08 | -0.44% | 29011 | 5271.5 | 1.77% | | 688668 | 鼎通科技 | 148.67 | 99.27 | -0.70 | -0.47% | 35022.25 | 52035.48 | 2.51% | | 300323 | 华灿光电 | 8.43 | -30.59 | -0.04 | -0.47% | 122078 | 10358.25 | 1.39% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3601418 | 151080 | 0.99% | | 300976 | 达瑞电子 | 60.74 | 28.03 | -0.29 | -0.48% | 8132 | 4954.63 | 0.94% | | 688081 | 兴图新科 | 43.81 | -54.34 | -0.21 | -0.48% | 15119.39 | 6584.664 | 1.47% | | 688800 | 瑞可达 | 81.90 | 55.72 | -0.40 | -0.49% | 16508.12 | 13519.03 | 0.80% | | 300638 | 广和通 | 30.57 | 82.75 | -0.15 | -0.49% | 123574 | 37721.13 | 2.33% | | 920914 | 远航精密 | 28.36 | 42.60 | -0.14 | -0.49% | 12482 | 3538.438 | 1.25% | | 300076 | GQY视讯 | 8.01 | -53.50 | -0.04 | -0.50% | 52584 | 4227.45 | 1.24% | | 920641 | 格利尔 | 19.78 | 208.22 | -0.10 | -0.50% | 8429 | 1682.586 | 1.86% | | 300657 | 弘信电子 | 33.18 | 172.85 | -0.17 | -0.51% | 225417 | 75130.95 | 4.78% | | 688387 | 信科移动-U | 15.21 | -189.90 | -0.08 | -0.52% | 355468.4 | 54088.97 | 1.76% | | 301566 | 达利凯普 | 22.70 | 59.79 | -0.12 | -0.53% | 72236 | 16504.55 | 3.42% | | 300211 | *ST亿通 | 8.97 | -98.00 | -0.05 | -0.55% | 16352 | 1474.34 | 0.55% | | 688230 | 芯导科技 | 71.16 | 78.83 | -0.40 | -0.56% | 10556.88 | 7501.833 | 0.90% | | 688545 | 兴福电子 | 55.83 | 104.57 | -0.32 | -0.57% | 32045.08 | 17981.63 | 1.76% | | 688184 | ST帕瓦 | 10.45 | -3.39 | -0.06 | -0.57% | 5586.88 | 582.9995 | 0.56% | | 300782 | 卓胜微 | 74.77 | -205.83 | -0.43 | -0.57% | 37167 | 27816.62 | 0.83% | | 600563 | 法拉电子 | 112.01 | 21.87 | -0.69 | -0.61% | 26938 | 30463.81 | 1.20% | | 603893 | 瑞芯微 | 185.25 | 76.25 | -1.15 | -0.62% | 29721 | 55118.09 | 0.71% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 27437 | 1304.75 | 0.64% | | 300563 | 神宇股份 | 37.38 | 103.96 | -0.24 | -0.64% | 19017 | 7128.23 | 1.48% | | 003031 | 中瓷电子 | 74.86 | 55.06 | -0.49 | -0.65% | 25594 | 19158.59 | 0.75% | | 301182 | 凯旺科技 | 50.33 | -45.62 | -0.33 | -0.65% | 21961 | 11039.76 | 2.29% | | 603773 | 沃格光电 | 36.49 | -58.60 | -0.24 | -0.65% | 35114 | 12811.65 | 1.56% | | 688100 | 威胜信息 | 42.38 | 30.54 | -0.28 | -0.66% | 17935.26 | 7600.282 | 0.36% | | 300479 | 神思电子 | 22.22 | 188.06 | -0.15 | -0.67% | 62606 | 13929.67 | 3.18% | | 688150 | 莱特光电 | 30.70 | 56.82 | -0.21 | -0.68% | 70140.98 | 21670.41 | 1.74% | | 688036 | 传音控股 | 59.23 | 17.97 | -0.41 | -0.69% | 34145.99 | 20330.3 | 0.30% | | 603296 | 华勤技术 | 88.93 | 22.72 | -0.63 | -0.70% | 60741 | 53807.74 | 1.06% | | 301191 | 菲菱科思 | 117.16 | 135.79 | -0.83 | -0.70% | 25390 | 30380.86 | 4.86% | | 300762 | 上海瀚讯 | 39.57 | -307.72 | -0.29 | -0.73% | 213650 | 84950.52 | 3.40% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.09 | -0.74% | 107144 | 13049.06 | 1.36% | | 688041 | 海光信息 | 260.40 | 255.74 | -1.94 | -0.74% | 103663.7 | 271894.3 | 0.45% | | 688582 | 芯动联科 | 65.59 | 81.62 | -0.49 | -0.74% | 18586.65 | 12238.51 | 0.74% | | 600460 | 士兰微 | 32.03 | 98.69 | -0.24 | -0.74% | 336695 | 108266.7 | 2.02% | | 300866 | 安克创新 | 99.97 | 20.81 | -0.76 | -0.75% | 11688 | 11709.96 | 0.38% | | 600060 | 海信视像 | 23.24 | 11.83 | -0.18 | -0.77% | 83254 | 19373.59 | 0.64% | | 600360 | *ST华微 | 9.03 | 49.43 | -0.07 | -0.77% | 103738 | 9388.33 | 1.08% | | 300127 | 银河磁体 | 37.00 | 66.96 | -0.29 | -0.78% | 64022 | 23713 | 2.77% | | 002055 | ST得润 | 6.31 | -3.72 | -0.05 | -0.79% | 88862 | 5652.96 | 1.50% | | 300433 | 蓝思科技 | 34.49 | 44.45 | -0.28 | -0.81% | 255649 | 88458.95 | 0.51% | | 603005 | 晶方科技 | 31.97 | 60.96 | -0.26 | -0.81% | 148647 | 47647.98 | 2.28% | | 688183 | 生益电子 | 83.61 | 55.19 | -0.68 | -0.81% | 44424.29 | 37258.64 | 0.53% | | 688375 | 国博电子 | 121.60 | 142.80 | -1.00 | -0.82% | 29077.54 | 35246.22 | 0.49% | | 301536 | 星宸科技 | 71.92 | 115.67 | -0.64 | -0.88% | 45304 | 32476.66 | 2.42% | | 688683 | 莱尔科技 | 37.89 | 143.74 | -0.34 | -0.89% | 9030.72 | 3405.299 | 0.58% | | 601138 | 工业富联 | 54.83 | 35.63 | -0.50 | -0.90% | 450331 | 248011.6 | 0.23% | | 600776 | 东方通信 | 18.25 | 55.69 | -0.17 | -0.92% | 105740 | 19329.6 | 1.11% | | 920857 | 泓禧科技 | 26.45 | -351.78 | -0.25 | -0.94% | 1964 | 521.175 | 0.27% | | 301489 | 思泉新材 | 177.31 | 192.88 | -1.69 | -0.94% | 41312 | 73801.95 | 8.68% | | 688498 | 源杰科技 | 762.00 | 652.90 | -7.31 | -0.95% | 20010.74 | 149827.8 | 2.38% | | 301157 | 华塑科技 | 58.95 | 101.09 | -0.57 | -0.96% | 25187 | 14986.24 | 12.19% | | 688608 | 恒玄科技 | 209.95 | 52.63 | -2.05 | -0.97% | 15794.47 | 33204.67 | 0.94% | | 603678 | 火炬电子 | 39.42 | 64.90 | -0.39 | -0.98% | 56747 | 22418.93 | 1.19% | | 603267 | 鸿远电子 | 56.81 | 52.78 | -0.57 | -0.99% | 32482 | 18527.49 | 1.41% | | 300270 | 中威电子 | 11.83 | -64.24 | -0.12 | -1.00% | 54604 | 6470.81 | 2.09% | | 600237 | 铜峰电子 | 9.64 | 53.50 | -0.10 | -1.03% | 98591 | 9559.77 | 1.58% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.28 | -1.04% | 228881 | 61087.12 | 1.68% | | 002079 | 苏州固锝 | 11.39 | 95.37 | -0.12 | -1.04% | 226058 | 25762.4 | 2.79% | | 600707 | 彩虹股份 | 6.46 | 59.41 | -0.07 | -1.07% | 130507 | 8480.569 | 0.36% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 1808024 | 83149.32 | 1.00% | | 300373 | 扬杰科技 | 86.67 | 36.03 | -0.95 | -1.08% | 95055 | 82245.52 | 1.75% | | 603185 | 弘元绿能 | 26.34 | -21.63 | -0.29 | -1.09% | 73547 | 19412.48 | 1.08% | | 603290 | 斯达半导 | 106.18 | 54.54 | -1.17 | -1.09% | 25595 | 27236.18 | 1.07% | | 600990 | 四创电子 | 27.20 | -24.94 | -0.30 | -1.09% | 54878 | 14968.57 | 2.04% | | 002384 | 东山精密 | 76.53 | 112.90 | -0.85 | -1.10% | 279362 | 214645.4 | 2.02% | | 688272 | 富吉瑞 | 31.69 | -51.01 | -0.37 | -1.15% | 5418.26 | 1718.838 | 0.71% | | 603516 | 淳中科技 | 156.99 | 6317.75 | -1.86 | -1.17% | 30034 | 47239.42 | 1.48% | | 002296 | 辉煌科技 | 14.14 | 18.20 | -0.17 | -1.19% | 128972 | 18226.73 | 3.71% | | 688539 | 高华科技 | 45.40 | 135.23 | -0.55 | -1.20% | 18150.31 | 8324.776 | 1.73% | | 688385 | 复旦微电 | 86.24 | 149.35 | -1.06 | -1.21% | 59684.57 | 51976.01 | 1.11% | | 301577 | 美信科技 | 62.90 | 99.25 | -0.78 | -1.22% | 5774 | 3655.79 | 3.06% | | 603072 | 天和磁材 | 43.13 | 76.31 | -0.55 | -1.26% | 19108 | 8240.36 | 1.51% | | 603083 | 剑桥科技 | 102.28 | 131.53 | -1.32 | -1.27% | 65416 | 67095.68 | 2.37% | | 002465 | 海格通信 | 16.90 | -136.64 | -0.22 | -1.29% | 661318 | 112120 | 2.67% | | 301413 | 安培龙 | 163.01 | 171.80 | -2.16 | -1.31% | 17875 | 29631.57 | 3.04% | | 000970 | 中科三环 | 14.26 | 120.07 | -0.19 | -1.31% | 145331 | 20801.55 | 1.20% | | 603228 | 景旺电子 | 61.47 | 49.92 | -0.83 | -1.33% | 113382 | 70067.07 | 1.16% | | 688008 | 澜起科技 | 165.84 | 98.11 | -2.27 | -1.35% | 197431.6 | 330560.3 | 1.72% | | 600552 | 凯盛科技 | 14.60 | 87.84 | -0.20 | -1.35% | 166890 | 24288.6 | 1.77% | | 301391 | 卡莱特 | 74.90 | 338.42 | -1.04 | -1.37% | 5972 | 4471.74 | 0.64% | | 300843 | 胜蓝股份 | 58.24 | 80.82 | -0.81 | -1.37% | 37405 | 21676.44 | 2.38% | | 300628 | 亿联网络 | 36.52 | 18.20 | -0.51 | -1.38% | 51676 | 18929.11 | 0.71% | | 300708 | 聚灿光电 | 9.90 | 44.47 | -0.14 | -1.39% | 234545 | 23240.41 | 3.30% | | 001389 | 广合科技 | 98.78 | 46.34 | -1.41 | -1.41% | 39862 | 39253.4 | 2.64% | | 301165 | 锐捷网络 | 83.36 | 78.68 | -1.19 | -1.41% | 60455 | 51130.6 | 0.76% | | 300857 | 协创数据 | 244.42 | 101.60 | -3.57 | -1.44% | 79939 | 197190.8 | 2.32% | | 300811 | 铂科新材 | 78.25 | 59.24 | -1.20 | -1.51% | 45062 | 35303.43 | 1.90% | | 688159 | 有方科技 | 49.65 | 52.19 | -0.80 | -1.59% | 15684.23 | 7802.656 | 1.69% | | 002993 | 奥海科技 | 48.30 | 25.50 | -0.82 | -1.67% | 19420 | 9437.489 | 0.81% | | 688525 | 佰维存储 | 168.11 | -2153.31 | -2.86 | -1.67% | 190236 | 318274.7 | 4.07% | | 000988 | 华工科技 | 75.34 | 47.22 | -1.30 | -1.70% | 146112 | 110226.9 | 1.45% | | 301251 | 威尔高 | 61.21 | 104.98 | -1.09 | -1.75% | 28678 | 17716.49 | 5.31% | | 300689 | 澄天伟业 | 49.24 | 241.35 | -0.88 | -1.76% | 21906 | 10912.51 | 2.17% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 90478 | 7562.24 | 1.60% | | 688213 | 思特威-W | 96.73 | 47.52 | -1.82 | -1.85% | 45792.82 | 44476.16 | 1.42% | | 301606 | 绿联科技 | 66.63 | 45.52 | -1.26 | -1.86% | 18103 | 12074.7 | 1.10% | | 300602 | 飞荣达 | 36.30 | 61.29 | -0.70 | -1.89% | 215839 | 79329.02 | 5.46% | | 688167 | 炬光科技 | 362.65 | -269.59 | -7.00 | -1.89% | 29256.45 | 105435.5 | 3.26% | | 688020 | 方邦股份 | 94.66 | -99.08 | -1.84 | -1.91% | 7319.75 | 7016.01 | 0.89% | | 688662 | 富信科技 | 57.20 | 126.54 | -1.14 | -1.95% | 30975.11 | 17675.89 | 3.51% | | 600183 | 生益科技 | 64.50 | 55.77 | -1.32 | -2.01% | 209554 | 135952.5 | 0.88% | | 688396 | 华润微 | 60.96 | 102.61 | -1.25 | -2.01% | 89559.4 | 54555.71 | 0.67% | | 002130 | 沃尔核材 | 27.61 | 38.11 | -0.57 | -2.02% | 322821 | 89736.75 | 2.82% | | 002636 | 金安国纪 | 25.67 | 169.05 | -0.53 | -2.02% | 189530 | 49062.47 | 2.62% | | 002552 | 宝鼎科技 | 19.91 | 41.33 | -0.44 | -2.16% | 49368 | 9877.15 | 1.34% | | 600980 | 北矿科技 | 25.50 | 43.49 | -0.58 | -2.22% | 53912 | 13844.27 | 2.87% | | 300726 | 宏达电子 | 49.32 | 58.90 | -1.13 | -2.24% | 37469 | 18622.74 | 1.75% | | 301086 | 鸿富瀚 | 128.12 | 141.74 | -2.98 | -2.27% | 13040 | 16874.42 | 2.75% | | 688593 | 新相微 | 30.78 | 1072.63 | -0.72 | -2.29% | 71066.59 | 21922.6 | 2.20% | | 301123 | 奕东电子 | 60.26 | -498.47 | -1.46 | -2.37% | 80988 | 49274.5 | 4.91% | | 002281 | 光迅科技 | 70.61 | 62.16 | -1.81 | -2.50% | 162851 | 115577.8 | 2.09% | | 688220 | 翱捷科技-U | 93.10 | -64.06 | -2.40 | -2.51% | 69130.28 | 64905 | 1.87% | | 688210 | 统联精密 | 55.34 | 316.14 | -1.43 | -2.52% | 20481.3 | 11430.96 | 1.27% | | 600888 | 新疆众和 | 8.68 | 14.14 | -0.23 | -2.58% | 229934 | 20048.98 | 1.64% | | 600498 | 烽火通信 | 42.21 | 69.75 | -1.16 | -2.67% | 629875 | 269275.6 | 4.95% | | 002938 | 鹏鼎控股 | 55.11 | 31.51 | -1.59 | -2.80% | 151633 | 84220.22 | 0.66% | | 300393 | 中来股份 | 9.31 | -10.67 | -0.27 | -2.82% | 532875 | 49669.32 | 5.57% | | 601231 | 环旭电子 | 40.89 | 52.71 | -1.19 | -2.83% | 425039 | 174724.3 | 1.78% | | 300870 | 欧陆通 | 240.19 | 79.83 | -7.13 | -2.88% | 26578 | 64527.79 | 2.40% | | 603115 | 海星股份 | 25.56 | 30.31 | -0.76 | -2.89% | 49695 | 12830.66 | 2.05% | | 688667 | 菱电电控 | 89.50 | 57.17 | -2.71 | -2.94% | 9084.05 | 8204.17 | 1.72% | | 301141 | 中科磁业 | 61.13 | 191.77 | -1.87 | -2.97% | 29427 | 18180.66 | 6.61% | | 002222 | 福晶科技 | 71.74 | 125.52 | -2.29 | -3.09% | 116064 | 83498.18 | 2.48% | | 603052 | 可川科技 | 60.01 | 330.44 | -1.94 | -3.13% | 50749 | 30793.56 | 2.70% | | 301205 | 联特科技 | 187.52 | 216.28 | -6.27 | -3.24% | 36178 | 67772.27 | 5.32% | | 300456 | 赛微电子 | 52.75 | 25.35 | -1.78 | -3.26% | 373794 | 196582.1 | 6.26% | | 600884 | 杉杉股份 | 13.89 | -292.68 | -0.51 | -3.54% | 968560 | 135812.1 | 5.28% | | 300408 | 三环集团 | 56.89 | 42.83 | -2.09 | -3.54% | 133274 | 76196.04 | 0.71% | | 301183 | 东田微 | 159.15 | 133.20 | -6.13 | -3.71% | 32506 | 52274.67 | 5.54% | | 603042 | 华脉科技 | 18.47 | -217.80 | -0.73 | -3.80% | 124475 | 23155.05 | 7.75% | | 300835 | 龙磁科技 | 86.15 | 70.87 | -4.06 | -4.50% | 45571 | 39973.62 | 5.54% | | 000636 | 风华高科 | 21.50 | 82.82 | -1.03 | -4.57% | 411056 | 89525.74 | 3.55% | | 920045 | 蘅东光 | 395.00 | 124.14 | -18.97 | -4.58% | 9237 | 36471.71 | 4.59% | | 300394 | 天孚通信 | 314.61 | 133.47 | -15.39 | -4.66% | 213517 | 673647.7 | 2.75% | | 300101 | 振芯科技 | 27.32 | 250.90 | -1.36 | -4.74% | 199786 | 55008.2 | 3.53% | | 301321 | 翰博高新 | 22.27 | -33.35 | -1.18 | -5.03% | 111360 | 25081.55 | 7.54% | | 688313 | 仕佳光子 | 83.55 | 114.98 | -4.43 | -5.04% | 181104.2 | 152962.4 | 4.01% | | 688503 | 聚和材料 | 92.23 | 94.62 | -5.14 | -5.28% | 113229 | 105438.4 | 5.64% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 52598 | 652.22 | 1.07% | | 688143 | 长盈通 | 58.52 | 143.76 | -3.33 | -5.38% | 71535.28 | 42271.37 | 5.85% | | 600345 | 长江通信 | 40.43 | 96.90 | -2.33 | -5.45% | 151478 | 61748.8 | 7.16% | | 002937 | 兴瑞科技 | 24.30 | 46.80 | -1.49 | -5.78% | 92313 | 22783.91 | 3.11% | | 688048 | 长光华芯 | 136.55 | -1562.35 | -8.38 | -5.78% | 80061.74 | 111024.2 | 4.54% | | 601869 | 长飞光纤 | 213.16 | 308.19 | -13.84 | -6.10% | 115191 | 249470.7 | 2.83% | | 300570 | 太辰光 | 143.30 | 86.61 | -10.75 | -6.98% | 178503 | 262403.1 | 9.29% | | 002429 | 兆驰股份 | 10.69 | 39.34 | -0.81 | -7.04% | 1650968 | 181110.3 | 3.65% | | 600330 | 天通股份 | 16.69 | 943.06 | -1.31 | -7.28% | 1052724 | 180658.5 | 8.53% | | 688025 | 杰普特 | 208.99 | 85.19 | -17.01 | -7.53% | 42325.34 | 90027.8 | 4.45% | | 688195 | 腾景科技 | 213.35 | 355.22 | -17.87 | -7.73% | 59340.49 | 129152.6 | 4.59% | | 688205 | 德科立 | 160.19 | 394.50 | -13.51 | -7.78% | 67391.13 | 109945.2 | 4.26% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.42 | -8.81% | 9078942 | 413680.8 | 15.53% | | 300620 | 光库科技 | 173.06 | 340.94 | -16.93 | -8.91% | 175749 | 314069.1 | 7.11% | | 300548 | 长芯博创 | 159.50 | 163.44 | -16.81 | -9.53% | 218262 | 358070.8 | 8.11% |
|