|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江波龙(301308)广东省上涨家数:182下跌家数:690平均涨幅:-0.95%平均换手:2.83%总成交额:2941.94亿元 更新时间：2025-10-16 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 24.28 | 76.02 | +3.29 | +15.67% | 320296.2 | 76126.58 | 10.71% | | 003012 | 东鹏控股 | 8.10 | 27.84 | +0.74 | +10.05% | 442305 | 35265.97 | 3.86% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 307462 | 80569.48 | 13.32% | | 000014 | 沙河股份 | 22.33 | -95.46 | +2.03 | +10.00% | 172564 | 37241.17 | 7.13% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 185144 | 355825.2 | 11.54% | | 002054 | 德美化工 | 7.70 | 54.64 | +0.70 | +10.00% | 636972 | 47830.79 | 16.57% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 51690 | 14325.74 | 4.31% | | 002227 | 奥特迅 | 15.00 | -57.74 | +1.36 | +9.97% | 178778 | 26779.14 | 7.27% | | 688228 | 开普云 | 207.55 | 343.90 | +18.75 | +9.93% | 54242.06 | 110605 | 8.03% | | 301348 | 蓝箭电子 | 24.41 | 490.25 | +2.04 | +9.12% | 380366 | 93002.95 | 24.52% | | 688525 | 佰维存储 | 113.87 | -152.75 | +9.47 | +9.07% | 348879.8 | 395682 | 9.89% | | 300448 | 浩云科技 | 7.59 | -90.30 | +0.53 | +7.51% | 727224.9 | 54251.23 | 15.65% | | 301308 | 江波龙 | 181.60 | -947.54 | +12.10 | +7.14% | 241987 | 436432.1 | 8.82% | | 301323 | 新莱福 | 77.01 | 58.28 | +5.01 | +6.96% | 133910 | 100425.6 | 19.98% | | 920765 | 美之高 | 24.37 | 395.06 | +1.57 | +6.89% | 45342 | 11971.9 | 8.04% | | 000063 | 中兴通讯 | 53.87 | 33.25 | +3.47 | +6.88% | 2918196 | 1559001 | 7.25% | | 301105 | 鸿铭股份 | 48.72 | -134.74 | +3.10 | +6.80% | 33241 | 16294.9 | 20.22% | | 301577 | 美信科技 | 62.63 | 89.82 | +3.76 | +6.39% | 43738 | 27868.58 | 23.21% | | 300506 | *ST名家 | 4.02 | -14.15 | +0.23 | +6.07% | 178359 | 7091.23 | 2.73% | | 002766 | 索菱股份 | 6.11 | 121.14 | +0.33 | +5.71% | 687068 | 41519.01 | 8.04% | | 301067 | 显盈科技 | 33.55 | 204.05 | +1.60 | +5.01% | 43897 | 14432.42 | 6.88% | | 000011 | 深物业A | 9.88 | -5.31 | +0.46 | +4.88% | 316267 | 31596.54 | 6.01% | | 002047 | *ST宝鹰 | 2.30 | -6.43 | +0.10 | +4.55% | 194982 | 4471.55 | 1.29% | | 301489 | 思泉新材 | 220.89 | 297.00 | +8.94 | +4.22% | 51596 | 112829.3 | 10.84% | | 603813 | *ST原尚 | 26.90 | -44.99 | +1.08 | +4.18% | 19411 | 5226.76 | 1.85% | | 688788 | 科思科技 | 62.66 | -41.46 | +2.44 | +4.05% | 40763.7 | 25379.32 | 2.60% | | 002210 | 飞马国际 | 4.19 | -4938.32 | +0.16 | +3.97% | 2647505 | 110040.4 | 9.97% | | 300909 | 汇创达 | 34.34 | 66.56 | +1.26 | +3.81% | 72096 | 24733.99 | 5.86% | | 001221 | 悍高集团 | 69.32 | 46.23 | +2.51 | +3.76% | 34758 | 23847.01 | 9.95% | | 301178 | 天亿马 | 67.82 | -142.74 | +2.36 | +3.61% | 27752 | 18661.29 | 5.61% | | 002181 | 粤传媒 | 8.51 | 54.16 | +0.27 | +3.28% | 629412 | 53348.06 | 5.55% | | 300814 | 中富电路 | 54.01 | 351.70 | +1.68 | +3.21% | 117257 | 62623.06 | 6.13% | | 002851 | 麦格米特 | 76.50 | 141.97 | +2.33 | +3.14% | 255720 | 196364.1 | 5.61% | | 300376 | ST易事特 | 5.29 | 82.02 | +0.16 | +3.12% | 306028 | 16308.36 | 1.31% | | 003010 | 若羽臣 | 47.60 | 106.55 | +1.42 | +3.07% | 165690 | 79094.96 | 7.33% | | 300146 | 汤臣倍健 | 12.49 | 42.40 | +0.37 | +3.05% | 487542 | 61128.05 | 4.35% | | 000021 | 深科技 | 30.40 | 46.63 | +0.90 | +3.05% | 1828845 | 547229.2 | 11.67% | | 002163 | 海南发展 | 10.68 | -16.44 | +0.31 | +2.99% | 529142 | 55933.57 | 6.59% | | 002345 | 潮宏基 | 15.17 | 45.63 | +0.44 | +2.99% | 319459 | 48904.25 | 3.68% | | 688125 | 安达智能 | 54.10 | -58.11 | +1.41 | +2.68% | 12311.25 | 6694.972 | 1.51% | | 920075 | 柏星龙 | 30.87 | 56.99 | +0.80 | +2.66% | 10242 | 3108.158 | 2.94% | | 300961 | 深水海纳 | 17.45 | -11.76 | +0.45 | +2.65% | 94893 | 16156.67 | 6.22% | | 300322 | 硕贝德 | 24.17 | -326.75 | +0.62 | +2.63% | 455674 | 112270.5 | 10.35% | | 920185 | 贝特瑞 | 30.26 | 37.24 | +0.77 | +2.61% | 104666 | 31646.03 | 0.94% | | 002837 | 英维克 | 76.25 | 149.23 | +1.94 | +2.61% | 491472 | 375596.7 | 5.78% | | 300167 | ST迪威迅 | 6.34 | 176.42 | +0.16 | +2.59% | 199808 | 12532.71 | 5.57% | | 300042 | 朗科科技 | 29.66 | -68.44 | +0.73 | +2.52% | 223490 | 66263.88 | 11.15% | | 301391 | 卡莱特 | 86.72 | 563.80 | +2.10 | +2.48% | 31151 | 27133.69 | 6.32% | | 688628 | 优利德 | 35.61 | 22.35 | +0.86 | +2.47% | 23516.11 | 8472.403 | 2.10% | | 001287 | 中电港 | 23.58 | 58.12 | +0.56 | +2.43% | 411445 | 96848.86 | 9.41% | | 301042 | 安联锐视 | 63.10 | 115.71 | +1.49 | +2.42% | 19875 | 12573.62 | 3.01% | | 301086 | 鸿富瀚 | 76.00 | 80.77 | +1.69 | +2.27% | 16596 | 12439.5 | 3.51% | | 600433 | 冠豪高新 | 3.36 | 143.27 | +0.07 | +2.13% | 401737 | 13365.49 | 2.30% | | 002475 | 立讯精密 | 59.38 | 29.59 | +1.18 | +2.03% | 2139084 | 1282516 | 2.94% | | 920267 | 鑫汇科 | 28.09 | 90.37 | +0.55 | +2.00% | 9952 | 2773.711 | 3.43% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.08 | +1.97% | 121799 | 4972.88 | 2.18% | | 002213 | 大为股份 | 20.85 | -99.28 | +0.40 | +1.96% | 325093 | 67951.66 | 15.74% | | 002238 | 天威视讯 | 8.91 | -175.57 | +0.17 | +1.95% | 150859 | 13345.93 | 1.88% | | 300745 | 欣锐科技 | 23.66 | -25.70 | +0.45 | +1.94% | 66454 | 15495.97 | 4.70% | | 300591 | 万里马 | 10.66 | -23.24 | +0.20 | +1.91% | 332728 | 35319.19 | 9.49% | | 002709 | 天赐材料 | 35.35 | 131.58 | +0.66 | +1.90% | 919991.1 | 329392.4 | 6.64% | | 301291 | 明阳电气 | 51.44 | 22.23 | +0.96 | +1.90% | 158267 | 80529.31 | 9.79% | | 002294 | 信立泰 | 55.72 | 99.78 | +1.00 | +1.83% | 86293 | 48415.96 | 0.77% | | 600525 | ST长园 | 3.37 | -3.46 | +0.06 | +1.81% | 137468 | 4640.63 | 1.04% | | 920375 | 派诺科技 | 16.80 | 61.56 | +0.29 | +1.76% | 63350 | 11195.68 | 9.76% | | 002356 | 赫美集团 | 3.48 | -142.69 | +0.06 | +1.75% | 397915 | 13681.8 | 3.03% | | 300572 | 安车检测 | 29.99 | -32.36 | +0.51 | +1.73% | 85676 | 25748.91 | 4.67% | | 002654 | 万润科技 | 14.65 | 250.42 | +0.24 | +1.67% | 584512 | 86451.27 | 7.35% | | 000004 | *ST国华 | 13.08 | -11.22 | +0.21 | +1.63% | 81959 | 10655.43 | 6.49% | | 603608 | 天创时尚 | 7.87 | -44.25 | +0.12 | +1.55% | 85950 | 6808.1 | 2.05% | | 605499 | 东鹏饮料 | 296.30 | 38.80 | +4.45 | +1.52% | 11803 | 34877.61 | 0.23% | | 003816 | 中国广核 | 4.01 | 20.97 | +0.06 | +1.52% | 2153319 | 85989.15 | 0.55% | | 002436 | 兴森科技 | 20.94 | -188.36 | +0.30 | +1.45% | 1007886 | 213614.5 | 6.67% | | 002741 | 光华科技 | 22.34 | -65.17 | +0.32 | +1.45% | 390352 | 85263.73 | 9.16% | | 002782 | 可立克 | 18.02 | 32.18 | +0.24 | +1.35% | 314237 | 57721.42 | 6.46% | | 300568 | 星源材质 | 13.53 | 81.75 | +0.18 | +1.35% | 640085 | 87084.15 | 5.27% | | 300857 | 协创数据 | 155.86 | 70.42 | +2.07 | +1.35% | 128991 | 200812.8 | 3.74% | | 300014 | 亿纬锂能 | 82.32 | 47.52 | +1.09 | +1.34% | 598646 | 496282.7 | 3.22% | | 001229 | 魅视科技 | 35.79 | 51.92 | +0.47 | +1.33% | 15341 | 5448.25 | 2.91% | | 001298 | 好上好 | 33.12 | 222.91 | +0.42 | +1.28% | 92570 | 30725.53 | 6.01% | | 301365 | 矩阵股份 | 24.00 | 84.90 | +0.30 | +1.27% | 200047 | 46904.95 | 43.16% | | 000017 | 深中华A | 7.29 | 169.17 | +0.09 | +1.25% | 315823 | 23017 | 10.42% | | 300770 | 新媒股份 | 46.85 | 14.71 | +0.57 | +1.23% | 39279 | 18522.79 | 1.72% | | 001382 | 新亚电缆 | 21.74 | 66.52 | +0.26 | +1.21% | 61723 | 13449.45 | 9.96% | | 300389 | 艾比森 | 16.89 | 43.21 | +0.20 | +1.20% | 68208 | 11510.46 | 2.93% | | 300932 | 三友联众 | 11.46 | 55.91 | +0.13 | +1.15% | 48336 | 5528.48 | 2.12% | | 002990 | 盛视科技 | 27.67 | 64.50 | +0.31 | +1.13% | 17375 | 4784.58 | 1.30% | | 002723 | 小崧股份 | 8.05 | -10.15 | +0.09 | +1.13% | 128597 | 10420.47 | 4.06% | | 300693 | 盛弘股份 | 43.00 | 33.17 | +0.46 | +1.08% | 358341 | 155591.9 | 13.33% | | 000050 | 深天马A | 9.52 | 875.93 | +0.10 | +1.06% | 310262 | 29747.97 | 1.26% | | 688208 | 道通科技 | 37.90 | 34.57 | +0.39 | +1.04% | 130827.4 | 50512.79 | 1.95% | | 300790 | 宇瞳光学 | 30.37 | 55.01 | +0.31 | +1.03% | 113100 | 34516.93 | 3.48% | | 002348 | 高乐股份 | 4.06 | -77.79 | +0.04 | +1.00% | 207874 | 8412.6 | 2.30% | | 002886 | 沃特股份 | 22.00 | 144.21 | +0.21 | +0.96% | 80871 | 17941.96 | 3.87% | | 002882 | 金龙羽 | 30.52 | 107.19 | +0.29 | +0.96% | 54671 | 16644.72 | 2.22% | | 603390 | 通达电气 | 12.73 | 103.87 | +0.12 | +0.95% | 48363 | 6175.45 | 1.38% | | 300301 | ST长方 | 2.13 | -23.11 | +0.02 | +0.95% | 106568 | 2247.47 | 1.35% | | 688625 | 呈和科技 | 38.46 | 26.84 | +0.36 | +0.94% | 14429.9 | 5559.611 | 0.77% | | 688627 | 精智达 | 155.57 | 201.61 | +1.45 | +0.94% | 27937.16 | 43672.62 | 3.86% | | 603233 | 大参林 | 17.28 | 18.65 | +0.16 | +0.93% | 82632 | 14411.27 | 0.73% | | 000031 | 大悦城 | 3.26 | -5.58 | +0.03 | +0.93% | 172953 | 5631.82 | 0.40% | | 603861 | 白云电器 | 12.10 | 31.94 | +0.11 | +0.92% | 771015.1 | 96886.07 | 14.59% | | 601333 | 广深铁路 | 3.36 | 18.94 | +0.03 | +0.90% | 557447 | 18624.23 | 0.99% | | 600548 | 深高速 | 10.17 | 19.39 | +0.09 | +0.89% | 28461 | 2888.92 | 0.17% | | 603268 | *ST松发 | 51.11 | 86.35 | +0.45 | +0.89% | 41230 | 21410.54 | 3.32% | | 688171 | 纬德信息 | 51.16 | 359.23 | +0.45 | +0.89% | 8577.7 | 4373.648 | 1.02% | | 601228 | 广州港 | 3.43 | 28.47 | +0.03 | +0.88% | 175390 | 5977.62 | 0.23% | | 688388 | 嘉元科技 | 38.43 | -169.09 | +0.33 | +0.87% | 296565.8 | 116029.3 | 6.96% | | 002823 | 凯中精密 | 17.51 | 27.92 | +0.15 | +0.86% | 125802 | 21976.8 | 5.75% | | 600323 | 瀚蓝环境 | 28.48 | 13.32 | +0.24 | +0.85% | 30163 | 8550.18 | 0.37% | | 300675 | 建科院 | 15.59 | -104.37 | +0.13 | +0.84% | 43130 | 6691.88 | 2.94% | | 002016 | 世荣兆业 | 6.13 | 196.58 | +0.05 | +0.82% | 160342 | 9903.72 | 1.98% | | 301486 | 致尚科技 | 83.00 | 51.10 | +0.67 | +0.81% | 23743 | 20001.43 | 3.28% | | 002161 | 远望谷 | 7.56 | 101.04 | +0.06 | +0.80% | 136247 | 10275.48 | 1.93% | | 300047 | 天源迪科 | 15.67 | 363.70 | +0.12 | +0.77% | 215762 | 34111.1 | 3.95% | | 603386 | 骏亚科技 | 13.72 | -44.93 | +0.10 | +0.73% | 42388 | 5780.61 | 1.30% | | 002920 | 德赛西威 | 138.55 | 32.18 | +1.00 | +0.73% | 90192 | 126259.9 | 1.63% | | 300731 | 科创新源 | 42.52 | 167.75 | +0.30 | +0.71% | 52808 | 22284.61 | 4.39% | | 000001 | 平安银行 | 11.48 | 5.12 | +0.08 | +0.70% | 769404.9 | 88017.8 | 0.40% | | 000782 | 恒申新材 | 5.91 | -42.02 | +0.04 | +0.68% | 240177 | 14325.25 | 4.55% | | 002806 | 华锋股份 | 11.82 | 33.16 | +0.08 | +0.68% | 41558 | 4913.97 | 2.39% | | 000524 | 岭南控股 | 13.68 | 57.35 | +0.09 | +0.66% | 157152 | 21661.3 | 2.35% | | 688669 | 聚石化学 | 22.83 | -11.80 | +0.15 | +0.66% | 12713.09 | 2917.915 | 1.05% | | 603160 | 汇顶科技 | 79.75 | 51.67 | +0.52 | +0.66% | 73098 | 58811.58 | 1.57% | | 002717 | ST岭南 | 1.55 | -3.30 | +0.01 | +0.65% | 444323 | 6823.25 | 2.75% | | 300012 | 华测检测 | 14.27 | 25.23 | +0.09 | +0.63% | 519526 | 73957.68 | 3.63% | | 300206 | 理邦仪器 | 11.84 | 35.84 | +0.07 | +0.59% | 40072 | 4743.83 | 1.18% | | 300620 | 光库科技 | 99.99 | 281.49 | +0.59 | +0.59% | 101058 | 101751.6 | 4.09% | | 002867 | 周大生 | 13.88 | 15.03 | +0.08 | +0.58% | 66839 | 9321.29 | 0.62% | | 001378 | 德冠新材 | 22.72 | 38.64 | +0.13 | +0.58% | 8486 | 1922.17 | 1.29% | | 600428 | 中远海特 | 7.07 | 11.93 | +0.04 | +0.57% | 290532 | 20586.07 | 1.19% | | 601033 | 永兴股份 | 16.25 | 17.01 | +0.09 | +0.56% | 43152 | 6998.271 | 1.80% | | 603038 | 华立股份 | 20.49 | 241.16 | +0.11 | +0.54% | 138128 | 28350.22 | 5.14% | | 301039 | 中集车辆 | 9.84 | 19.93 | +0.05 | +0.51% | 122414 | 11981.82 | 0.84% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.01 | +0.49% | 2575463 | 52807.88 | 1.86% | | 688620 | 安凯微 | 12.26 | -47.98 | +0.06 | +0.49% | 104364.7 | 12918.86 | 4.49% | | 002130 | 沃尔核材 | 28.73 | 36.70 | +0.14 | +0.49% | 770824.9 | 223941.3 | 6.73% | | 300408 | 三环集团 | 50.89 | 40.60 | +0.24 | +0.47% | 348964 | 178932.5 | 1.87% | | 000573 | 粤宏远A | 4.26 | 45.14 | +0.02 | +0.47% | 136894 | 5806.37 | 2.16% | | 000061 | 农产品 | 8.54 | 47.03 | +0.04 | +0.47% | 208989 | 17987.3 | 1.23% | | 002973 | 侨银股份 | 15.47 | 26.16 | +0.07 | +0.45% | 50330 | 7830.29 | 2.26% | | 000088 | 盐田港 | 4.50 | 17.02 | +0.02 | +0.45% | 219958 | 9855.48 | 0.70% | | 301500 | 飞南资源 | 18.01 | 49.70 | +0.08 | +0.45% | 107202 | 19518.97 | 7.64% | | 301112 | 信邦智能 | 48.06 | 169.26 | +0.21 | +0.44% | 9385 | 4506.79 | 0.85% | | 002656 | *ST摩登 | 2.31 | -78.56 | +0.01 | +0.43% | 42560 | 981.98 | 0.63% | | 688775 | 影石创新 | 278.10 | 111.96 | +1.20 | +0.43% | 13337.8 | 37262.88 | 4.37% | | 002441 | 众业达 | 9.51 | 30.64 | +0.04 | +0.42% | 82427 | 7876.2 | 2.07% | | 001872 | 招商港口 | 20.60 | 11.12 | +0.08 | +0.39% | 23476 | 4816.74 | 0.14% | | 920876 | 慧为智能 | 29.14 | -7795.17 | +0.11 | +0.38% | 9062 | 2669.703 | 2.34% | | 600036 | 招商银行 | 41.65 | 7.07 | +0.15 | +0.36% | 675420.9 | 280552.4 | 0.33% | | 002528 | ST英飞拓 | 2.81 | -9.80 | +0.01 | +0.36% | 70348 | 1986.1 | 0.67% | | 300424 | 航新科技 | 16.93 | -43.82 | +0.06 | +0.36% | 126580 | 21455.77 | 5.16% | | 601318 | 中国平安 | 58.01 | 8.75 | +0.20 | +0.35% | 468462 | 272541.7 | 0.44% | | 002728 | 特一药业 | 8.95 | 82.21 | +0.03 | +0.34% | 86484 | 7755.88 | 2.30% | | 001202 | 炬申股份 | 16.09 | 32.38 | +0.05 | +0.31% | 41441 | 6658.4 | 3.55% | | 300570 | 太辰光 | 97.91 | 62.62 | +0.29 | +0.30% | 77352 | 76418.34 | 4.02% | | 300942 | 易瑞生物 | 10.29 | 198.34 | +0.03 | +0.29% | 45052 | 4629.82 | 1.11% | | 000089 | 深圳机场 | 7.12 | 25.13 | +0.02 | +0.28% | 83741 | 5954.83 | 0.41% | | 002313 | 日海智能 | 11.10 | -29.85 | +0.03 | +0.27% | 77086 | 8535.311 | 2.06% | | 002425 | ST凯文 | 3.84 | -6.81 | +0.01 | +0.26% | 67193 | 2592.66 | 0.70% | | 603808 | 歌力思 | 8.15 | -10.63 | +0.02 | +0.25% | 31262 | 2544.87 | 0.85% | | 300044 | ST赛为 | 4.31 | -6.22 | +0.01 | +0.23% | 166929 | 7186.729 | 2.33% | | 002786 | 银宝山新 | 9.25 | -20.20 | +0.02 | +0.22% | 65630 | 6076.76 | 1.33% | | 002678 | 珠江钢琴 | 4.63 | -20.96 | +0.01 | +0.22% | 74626 | 3461.74 | 0.55% | | 000507 | 珠海港 | 5.47 | 18.41 | +0.01 | +0.18% | 85706 | 4671.39 | 0.95% | | 688668 | 鼎通科技 | 90.71 | 71.57 | +0.16 | +0.18% | 35671.28 | 32436.68 | 2.56% | | 002830 | 名雕股份 | 17.04 | 57.32 | +0.03 | +0.18% | 11500 | 1958.21 | 1.72% | | 300052 | ST中青宝 | 11.37 | -56.84 | +0.02 | +0.18% | 45926 | 5246.04 | 1.75% | | 000429 | 粤高速A | 11.48 | 13.61 | +0.02 | +0.17% | 87441 | 10081.64 | 0.67% | | 600098 | 广州发展 | 6.96 | 10.99 | +0.01 | +0.14% | 153776 | 10672.92 | 0.44% | | 002959 | 小熊电器 | 49.10 | 23.25 | +0.07 | +0.14% | 8914 | 4388.06 | 0.59% | | 003028 | 振邦智能 | 31.28 | 27.29 | +0.04 | +0.13% | 5739 | 1796.06 | 0.81% | | 603043 | 广州酒家 | 16.02 | 19.20 | +0.02 | +0.13% | 20721 | 3315.14 | 0.36% | | 688589 | 力合微 | 25.05 | 54.36 | +0.03 | +0.12% | 42262.03 | 10588.73 | 2.91% | | 002918 | 蒙娜丽莎 | 16.77 | 186.85 | +0.02 | +0.12% | 53565 | 8987.68 | 2.51% | | 300749 | 顶固集创 | 8.88 | -11.36 | +0.01 | +0.11% | 17003 | 1505.29 | 1.08% | | 000025 | 特力A | 17.96 | 53.77 | +0.02 | +0.11% | 70106 | 12641.45 | 1.78% | | 688177 | 百奥泰 | 27.03 | -28.09 | +0.03 | +0.11% | 15784.21 | 4292.148 | 0.38% | | 688671 | 碧兴物联 | 21.92 | -30.49 | +0.02 | +0.09% | 4301.18 | 940.2718 | 0.92% | | 603288 | 海天味业 | 39.52 | 33.98 | +0.03 | +0.08% | 82936 | 32877.78 | 0.15% | | 301111 | 粤万年青 | 16.41 | -144.53 | +0.01 | +0.06% | 20618 | 3403.04 | 1.29% | | 300760 | 迈瑞医疗 | 230.60 | 30.47 | +0.10 | +0.04% | 47669 | 110375.7 | 0.39% | | 000007 | 全新好 | 7.24 | 44.23 | 0.00 | 0.00% | 37248 | 2701.28 | 1.08% | | 000028 | 国药一致 | 25.37 | 25.00 | 0.00 | 0.00% | 19586 | 4976.56 | 0.41% | | 000090 | 天健集团 | 3.73 | 16.79 | 0.00 | 0.00% | 440002 | 16446.52 | 2.35% | | 000828 | 东莞控股 | 12.01 | 11.94 | 0.00 | 0.00% | 71568 | 8615.08 | 0.69% | | 002076 | *ST星光 | 1.86 | -59.57 | 0.00 | 0.00% | 139444 | 2599.44 | 1.34% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | 0.00 | 0.00% | 118328 | 4748.4 | 1.94% | | 300242 | 佳云科技 | 4.09 | -25.02 | 0.00 | 0.00% | 169172 | 6957.75 | 2.67% | | 002620 | ST瑞和 | 6.06 | -18.08 | 0.00 | 0.00% | 60321 | 3724.29 | 1.91% | | 002789 | *ST建艺 | 10.00 | -1.56 | 0.00 | 0.00% | 15481 | 1548.87 | 0.99% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 600332 | 白云山 | 25.67 | 14.89 | -0.01 | -0.04% | 65477 | 16813.95 | 0.47% | | 300977 | 深圳瑞捷 | 18.47 | -163.07 | -0.01 | -0.05% | 12220 | 2255.67 | 1.29% | | 000333 | 美的集团 | 72.88 | 12.80 | -0.04 | -0.05% | 261215 | 191037.4 | 0.38% | | 301516 | 中远通 | 17.27 | -53.50 | -0.01 | -0.06% | 22892 | 3975.05 | 3.26% | | 301177 | 迪阿股份 | 32.89 | 136.83 | -0.02 | -0.06% | 17810 | 5941.2 | 0.45% | | 688638 | 誉辰智能 | 41.47 | -16.88 | -0.03 | -0.07% | 3573.22 | 1481.329 | 1.35% | | 300124 | 汇川技术 | 80.65 | 42.39 | -0.06 | -0.07% | 273806 | 221949.9 | 1.16% | | 001285 | 瑞立科密 | 53.18 | 32.98 | -0.04 | -0.08% | 38388 | 20511.08 | 9.45% | | 688772 | 珠海冠宇 | 23.08 | 58.66 | -0.02 | -0.09% | 304713.2 | 71009.35 | 2.69% | | 002192 | 融捷股份 | 40.18 | 77.47 | -0.04 | -0.10% | 92936 | 37716.37 | 3.59% | | 600004 | 白云机场 | 9.59 | 18.33 | -0.01 | -0.10% | 118326 | 11359.94 | 0.50% | | 300235 | 方直科技 | 12.84 | 305.98 | -0.02 | -0.16% | 98779 | 12718.92 | 4.86% | | 301288 | *ST清研 | 17.19 | -118.23 | -0.03 | -0.17% | 4364 | 743.71 | 0.93% | | 300888 | 稳健医疗 | 39.17 | 28.40 | -0.07 | -0.18% | 73599 | 29368.18 | 1.27% | | 002419 | 天虹股份 | 5.57 | 84.96 | -0.01 | -0.18% | 116605 | 6532.56 | 1.00% | | 300147 | ST香雪 | 10.92 | -7.54 | -0.02 | -0.18% | 115645 | 12778.19 | 1.76% | | 603335 | 迪生力 | 5.37 | -13.13 | -0.01 | -0.19% | 86143 | 4612.53 | 2.01% | | 601138 | 工业富联 | 63.26 | 47.24 | -0.12 | -0.19% | 956884.9 | 604759.2 | 0.48% | | 300238 | 冠昊生物 | 15.58 | 149.29 | -0.03 | -0.19% | 42163 | 6617.23 | 1.59% | | 301033 | 迈普医学 | 71.50 | 50.80 | -0.14 | -0.20% | 3941 | 2850.39 | 0.70% | | 300619 | 金银河 | 39.22 | -62.11 | -0.08 | -0.20% | 150847 | 59945.21 | 10.37% | | 300891 | 惠云钛业 | 9.48 | -399.74 | -0.02 | -0.21% | 73181 | 6942.63 | 2.20% | | 002197 | ST证通 | 9.43 | -15.43 | -0.02 | -0.21% | 56910 | 5409.14 | 1.07% | | 000049 | 德赛电池 | 27.75 | 26.49 | -0.06 | -0.22% | 98339 | 27748.55 | 2.56% | | 601900 | 南方传媒 | 12.92 | 11.85 | -0.03 | -0.23% | 36803 | 4765.94 | 0.42% | | 000048 | 京基智农 | 16.84 | 12.68 | -0.04 | -0.24% | 102112 | 17241.06 | 1.94% | | 000026 | 飞亚达 | 16.69 | 43.51 | -0.04 | -0.24% | 43985 | 7398.1 | 1.21% | | 000534 | 万泽股份 | 16.24 | 38.66 | -0.04 | -0.25% | 88744 | 14504.14 | 1.77% | | 300656 | 民德电子 | 24.22 | -43.22 | -0.06 | -0.25% | 24247 | 5889.91 | 1.82% | | 688548 | 广钢气体 | 12.07 | 69.33 | -0.03 | -0.25% | 77944.05 | 9407.484 | 1.13% | | 688045 | 必易微 | 44.09 | -200.26 | -0.11 | -0.25% | 9186.43 | 4058.27 | 2.44% | | 300629 | 新劲刚 | 19.74 | 100.78 | -0.05 | -0.25% | 40158 | 7969.169 | 1.85% | | 002399 | 海普瑞 | 11.78 | 42.69 | -0.03 | -0.25% | 28993 | 3426.96 | 0.23% | | 003013 | 地铁设计 | 15.64 | 12.63 | -0.04 | -0.26% | 16131 | 2517.68 | 0.40% | | 920556 | 雅达股份 | 11.27 | 62.44 | -0.03 | -0.27% | 79505 | 9272.192 | 6.73% | | 002989 | 中天精装 | 28.69 | -14.18 | -0.08 | -0.28% | 26487 | 7596.93 | 1.42% | | 301314 | 科瑞思 | 40.96 | 179.50 | -0.12 | -0.29% | 4072 | 1668.63 | 2.51% | | 001979 | 招商蛇口 | 10.18 | 22.67 | -0.03 | -0.29% | 376392 | 38290.85 | 0.44% | | 002916 | 深南电路 | 201.38 | 59.67 | -0.62 | -0.31% | 64485 | 131190.9 | 0.97% | | 002898 | *ST赛隆 | 12.91 | -45.68 | -0.04 | -0.31% | 7176 | 934.4 | 0.71% | | 688173 | 希荻微 | 16.11 | -30.41 | -0.05 | -0.31% | 70610.78 | 11484.19 | 1.73% | | 300921 | 南凌科技 | 22.21 | 182.44 | -0.07 | -0.31% | 39376 | 8643.19 | 3.43% | | 688020 | 方邦股份 | 57.09 | -49.65 | -0.18 | -0.31% | 13868.63 | 7954.266 | 1.70% | | 688618 | 三旺通信 | 24.27 | 113.69 | -0.08 | -0.33% | 10189.77 | 2501.323 | 0.93% | | 002594 | 比亚迪 | 106.74 | 23.10 | -0.36 | -0.34% | 443724 | 478060.1 | 1.27% | | 000651 | 格力电器 | 40.68 | 7.02 | -0.14 | -0.34% | 307232 | 125135 | 0.56% | | 301363 | 美好医疗 | 23.06 | 42.47 | -0.08 | -0.35% | 49264 | 11455.86 | 1.32% | | 600684 | 珠江股份 | 5.72 | 118.24 | -0.02 | -0.35% | 136545 | 7794.209 | 1.60% | | 002314 | 南山控股 | 2.85 | -4.94 | -0.01 | -0.35% | 212613 | 6065.75 | 1.59% | | 002511 | 中顺洁柔 | 8.52 | 78.42 | -0.03 | -0.35% | 76607 | 6573.1 | 0.61% | | 002880 | 卫光生物 | 27.01 | 24.38 | -0.10 | -0.37% | 4199 | 1138.42 | 0.19% | | 300791 | 仙乐健康 | 23.71 | 21.97 | -0.09 | -0.38% | 21432 | 5167.26 | 0.84% | | 300207 | 欣旺达 | 30.38 | 37.41 | -0.12 | -0.39% | 468731 | 143748.1 | 2.73% | | 600894 | 广日股份 | 10.05 | 10.70 | -0.04 | -0.40% | 18144 | 1824.35 | 0.22% | | 300668 | 杰恩设计 | 17.49 | -135.86 | -0.07 | -0.40% | 7511 | 1314.82 | 0.75% | | 300521 | 爱司凯 | 27.16 | -354.91 | -0.11 | -0.40% | 43960 | 11994.19 | 2.95% | | 300404 | 博济医药 | 9.85 | 267.23 | -0.04 | -0.40% | 77701 | 7704.1 | 2.77% | | 300870 | 欧陆通 | 197.20 | 68.70 | -0.81 | -0.41% | 30454 | 60945.89 | 2.77% | | 002831 | 裕同科技 | 26.13 | 16.41 | -0.11 | -0.42% | 41637 | 11068.82 | 0.81% | | 601330 | 绿色动力 | 7.09 | 14.99 | -0.03 | -0.42% | 32932 | 2338.45 | 0.33% | | 301200 | 大族数控 | 91.45 | 92.38 | -0.39 | -0.42% | 21210 | 19438.41 | 0.50% | | 600030 | 中信证券 | 29.56 | 17.63 | -0.13 | -0.44% | 1295608 | 385258.9 | 1.15% | | 000019 | 深粮控股 | 6.81 | 21.08 | -0.03 | -0.44% | 48935 | 3331.37 | 1.18% | | 603309 | 维力医疗 | 13.45 | 16.80 | -0.06 | -0.44% | 15091 | 2036.56 | 0.52% | | 301330 | 熵基科技 | 31.16 | 37.10 | -0.14 | -0.45% | 32682 | 10184.2 | 2.87% | | 000513 | 丽珠集团 | 37.74 | 15.72 | -0.17 | -0.45% | 45698 | 17354.17 | 0.78% | | 603725 | 天安新材 | 10.92 | 30.30 | -0.05 | -0.46% | 282847 | 30732.05 | 9.87% | | 301387 | 光大同创 | 39.28 | 94.06 | -0.18 | -0.46% | 6542 | 2577.3 | 1.53% | | 002981 | 朝阳科技 | 29.94 | 32.80 | -0.14 | -0.47% | 10088 | 3035.55 | 0.84% | | 300962 | 中金辐照 | 17.07 | 40.97 | -0.08 | -0.47% | 13352 | 2282.98 | 0.51% | | 002035 | 华帝股份 | 6.34 | 11.76 | -0.03 | -0.47% | 40234 | 2553.54 | 0.52% | | 000637 | 茂化实华 | 4.21 | -30.42 | -0.02 | -0.47% | 83064 | 3495.02 | 2.28% | | 002732 | 燕塘乳业 | 16.77 | 32.40 | -0.08 | -0.47% | 8502 | 1427.18 | 0.54% | | 600029 | 南方航空 | 6.27 | -56.78 | -0.03 | -0.48% | 661479 | 41713.12 | 0.52% | | 001322 | 箭牌家居 | 8.27 | 139.81 | -0.04 | -0.48% | 16671 | 1382.54 | 1.01% | | 688395 | 正弦电气 | 24.80 | 59.18 | -0.12 | -0.48% | 4954.23 | 1228.313 | 0.57% | | 301479 | 弘景光电 | 90.58 | 46.79 | -0.44 | -0.48% | 4219 | 3835.18 | 2.01% | | 600380 | 健康元 | 12.23 | 16.04 | -0.06 | -0.49% | 96359 | 11838.51 | 0.53% | | 002905 | 金逸影视 | 10.16 | 338.32 | -0.05 | -0.49% | 55604 | 5693.74 | 1.59% | | 000529 | 广弘控股 | 6.01 | 28.17 | -0.03 | -0.50% | 39144 | 2358.24 | 0.69% | | 000042 | 中洲控股 | 7.96 | -3.73 | -0.04 | -0.50% | 34160 | 2721.39 | 0.51% | | 920729 | 永顺生物 | 9.44 | 58.21 | -0.05 | -0.53% | 7855 | 746.6597 | 1.02% | | 300545 | 联得装备 | 29.84 | 27.13 | -0.16 | -0.53% | 44339 | 13340.42 | 3.71% | | 002986 | 宇新股份 | 11.09 | 33.61 | -0.06 | -0.54% | 20762 | 2303.73 | 0.69% | | 300037 | 新宙邦 | 46.08 | 34.11 | -0.25 | -0.54% | 100686 | 47050.76 | 1.86% | | 002327 | 富安娜 | 7.15 | 13.93 | -0.04 | -0.56% | 40425 | 2893.73 | 0.83% | | 002715 | 登云股份 | 23.19 | 121191.60 | -0.13 | -0.56% | 24675 | 5692 | 1.79% | | 002836 | 新宏泽 | 10.59 | 37.13 | -0.06 | -0.56% | 60623 | 6377.48 | 2.63% | | 001389 | 广合科技 | 72.86 | 36.52 | -0.42 | -0.57% | 39657 | 29275.34 | 2.64% | | 600999 | 招商证券 | 17.24 | 13.85 | -0.10 | -0.58% | 555697 | 96297.84 | 0.75% | | 002912 | 中新赛克 | 28.96 | 56.71 | -0.17 | -0.58% | 33095 | 9681.87 | 2.04% | | 300633 | 开立医疗 | 34.04 | 781.23 | -0.20 | -0.58% | 31594 | 10868.62 | 1.23% | | 300381 | 溢多利 | 6.80 | 1010.26 | -0.04 | -0.58% | 38341 | 2615.55 | 0.78% | | 300498 | 温氏股份 | 18.67 | 10.93 | -0.11 | -0.59% | 402914 | 76333.44 | 0.68% | | 601139 | 深圳燃气 | 6.78 | 14.79 | -0.04 | -0.59% | 129535 | 8758.58 | 0.45% | | 300752 | 隆利科技 | 20.64 | 46.89 | -0.13 | -0.63% | 57298 | 11971.67 | 3.64% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.02 | -0.63% | 89824 | 2840.25 | 0.68% | | 001201 | 东瑞股份 | 15.72 | 84.93 | -0.10 | -0.63% | 15498 | 2442.44 | 0.76% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | -0.11 | -0.63% | 16014 | 2764.3 | 0.59% | | 300939 | 秋田微 | 34.06 | 46.73 | -0.22 | -0.64% | 16361 | 5639.16 | 1.36% | | 603797 | 联泰环保 | 4.56 | 16.97 | -0.03 | -0.65% | 37508 | 1708.41 | 0.65% | | 688559 | 海目星 | 39.34 | -9.52 | -0.26 | -0.66% | 53334 | 21093.04 | 2.15% | | 300621 | 维业股份 | 8.98 | 212.46 | -0.06 | -0.66% | 24767 | 2223.72 | 1.22% | | 002461 | 珠江啤酒 | 10.30 | 24.70 | -0.07 | -0.68% | 66760 | 6908.89 | 0.30% | | 600872 | 中炬高新 | 18.48 | 17.99 | -0.13 | -0.70% | 43635 | 8100.59 | 0.57% | | 603920 | 世运电路 | 41.21 | 39.27 | -0.29 | -0.70% | 118039 | 48536.14 | 1.64% | | 000096 | 广聚能源 | 11.31 | 71.18 | -0.08 | -0.70% | 26243 | 2973.96 | 0.51% | | 002876 | 三利谱 | 23.91 | 82.05 | -0.17 | -0.71% | 14626 | 3515.2 | 0.98% | | 300639 | 凯普生物 | 5.62 | -5.44 | -0.04 | -0.71% | 39250 | 2211.41 | 0.62% | | 603833 | 欧派家居 | 53.89 | 12.49 | -0.39 | -0.72% | 16350 | 8896.29 | 0.27% | | 002668 | TCL智家 | 9.63 | 9.50 | -0.07 | -0.72% | 72741 | 7029.42 | 0.67% | | 301223 | 中荣股份 | 17.79 | 22.69 | -0.13 | -0.73% | 8167 | 1461.7 | 0.73% | | 002811 | 郑中设计 | 13.56 | 33.40 | -0.10 | -0.73% | 98802 | 13471.8 | 3.49% | | 688216 | 气派科技 | 24.38 | -21.68 | -0.18 | -0.73% | 21275.91 | 5243.663 | 2.00% | | 920976 | 视声智能 | 25.73 | 35.90 | -0.19 | -0.73% | 3956 | 1024.058 | 0.90% | | 300876 | 蒙泰高新 | 27.06 | -34.13 | -0.20 | -0.73% | 16645 | 4527.18 | 2.23% | | 300615 | 欣天科技 | 13.47 | 161.36 | -0.10 | -0.74% | 22608 | 3045.43 | 1.80% | | 002495 | 佳隆股份 | 2.65 | 95.56 | -0.02 | -0.75% | 126055 | 3340.98 | 1.80% | | 300546 | 雄帝科技 | 26.45 | 148.22 | -0.20 | -0.75% | 53387 | 13968.59 | 3.99% | | 300832 | 新产业 | 62.15 | 28.79 | -0.47 | -0.75% | 17076 | 10666.93 | 0.25% | | 688575 | 亚辉龙 | 14.52 | 53.51 | -0.11 | -0.75% | 20434.41 | 2969.852 | 0.36% | | 000020 | 深华发A | 14.47 | 99.88 | -0.11 | -0.75% | 48307 | 7057.44 | 2.67% | | 002317 | 众生药业 | 17.09 | -73.11 | -0.13 | -0.75% | 322365 | 55579.32 | 4.23% | | 002352 | 顺丰控股 | 40.70 | 18.48 | -0.31 | -0.76% | 200499 | 82039.41 | 0.42% | | 002198 | 嘉应制药 | 6.52 | 94.47 | -0.05 | -0.76% | 64206 | 4201.57 | 1.27% | | 002967 | 广电计量 | 20.81 | 32.83 | -0.16 | -0.76% | 209030 | 44269.35 | 3.87% | | 301658 | 首航新能 | 33.62 | 63.16 | -0.26 | -0.77% | 22922 | 7771.97 | 5.56% | | 300457 | 赢合科技 | 30.73 | 45.74 | -0.24 | -0.77% | 169089 | 52571.31 | 2.65% | | 002187 | 广百股份 | 6.37 | 365.15 | -0.05 | -0.78% | 67227 | 4318.27 | 1.30% | | 300030 | 阳普医疗 | 7.61 | -24.17 | -0.06 | -0.78% | 46276 | 3549.93 | 1.70% | | 000037 | 深南电A | 8.86 | 140.46 | -0.07 | -0.78% | 41102 | 3649.04 | 1.21% | | 920080 | 奥美森 | 30.36 | -- | -0.24 | -0.78% | 27356 | 8393.967 | 12.07% | | 688573 | 信宇人 | 26.56 | -27.82 | -0.21 | -0.78% | 13529.39 | 3593.659 | 2.54% | | 002791 | 坚朗五金 | 22.53 | 145.85 | -0.18 | -0.79% | 73242 | 16619.28 | 3.83% | | 002769 | 普路通 | 8.72 | -11248.59 | -0.07 | -0.80% | 25864 | 2261.91 | 0.69% | | 000078 | 海王生物 | 2.49 | -5.43 | -0.02 | -0.80% | 133368 | 3332.5 | 0.51% | | 300889 | 爱克股份 | 19.86 | -69.20 | -0.16 | -0.80% | 26088 | 5187.94 | 1.78% | | 000062 | 深圳华强 | 27.10 | 104.20 | -0.22 | -0.81% | 79901 | 21769.82 | 0.76% | | 003039 | 顺控发展 | 13.48 | 30.87 | -0.11 | -0.81% | 16122 | 2173.58 | 0.26% | | 300616 | 尚品宅配 | 12.23 | -14.44 | -0.10 | -0.81% | 17403 | 2129.82 | 1.12% | | 003035 | 南网能源 | 4.88 | -377.50 | -0.04 | -0.81% | 121978 | 5969.28 | 0.32% | | 002121 | 科陆电子 | 9.75 | -69.16 | -0.08 | -0.81% | 898940.9 | 87884.25 | 6.42% | | 002763 | 汇洁股份 | 7.30 | 46.39 | -0.06 | -0.82% | 50683 | 3717.5 | 1.67% | | 300246 | 宝莱特 | 8.41 | -32.91 | -0.07 | -0.83% | 25903 | 2186.1 | 1.23% | | 002587 | 奥拓电子 | 5.99 | -119.82 | -0.05 | -0.83% | 58788 | 3533.28 | 1.12% | | 300917 | 特发服务 | 42.95 | 58.92 | -0.36 | -0.83% | 34284 | 14860.24 | 2.03% | | 002672 | 东江环保 | 4.76 | -6.38 | -0.04 | -0.83% | 49612 | 2359.12 | 0.55% | | 300625 | 三雄极光 | 11.79 | -187.86 | -0.10 | -0.84% | 11497 | 1358.47 | 0.71% | | 002705 | 新宝股份 | 15.24 | 10.73 | -0.13 | -0.85% | 34715 | 5306.72 | 0.43% | | 301263 | 泰恩康 | 31.65 | 226.12 | -0.27 | -0.85% | 21787 | 6938.94 | 0.72% | | 000039 | 中集集团 | 8.20 | 13.06 | -0.07 | -0.85% | 180417 | 14830.59 | 0.78% | | 002862 | 实丰文化 | 18.73 | 280.25 | -0.16 | -0.85% | 19561 | 3675.3 | 1.55% | | 600499 | 科达制造 | 11.60 | 17.15 | -0.10 | -0.85% | 87819 | 10207.99 | 0.46% | | 002809 | 红墙股份 | 11.47 | 86.29 | -0.10 | -0.86% | 32415 | 3703.62 | 2.33% | | 002993 | 奥海科技 | 43.10 | 25.43 | -0.38 | -0.87% | 19672 | 8567.56 | 0.83% | | 920866 | 绿亨科技 | 9.05 | 34.94 | -0.08 | -0.88% | 8031 | 733.8905 | 0.86% | | 300482 | 万孚生物 | 21.47 | 25.44 | -0.19 | -0.88% | 25807 | 5558.72 | 0.60% | | 300834 | 星辉环材 | 22.54 | 59.74 | -0.20 | -0.88% | 5609 | 1268.42 | 0.29% | | 300716 | ST泉为 | 14.65 | -21.62 | -0.13 | -0.88% | 20612 | 3060.32 | 1.29% | | 001308 | 康冠科技 | 22.38 | 19.46 | -0.20 | -0.89% | 10633 | 2387.13 | 0.21% | | 301488 | 豪恩汽电 | 155.41 | 140.07 | -1.39 | -0.89% | 25180 | 39448.93 | 10.76% | | 600048 | 保利发展 | 7.80 | 319.69 | -0.07 | -0.89% | 975800.9 | 76279.76 | 0.82% | | 300193 | 佳士科技 | 8.88 | 18.49 | -0.08 | -0.89% | 38339 | 3408.76 | 0.91% | | 301059 | 金三江 | 11.03 | 41.97 | -0.10 | -0.90% | 13448 | 1485.39 | 0.58% | | 301512 | 智信精密 | 45.08 | 64.20 | -0.41 | -0.90% | 5492 | 2495.17 | 2.21% | | 301588 | 美新科技 | 19.77 | 49.63 | -0.18 | -0.90% | 10638 | 2111.39 | 1.45% | | 300903 | 科翔股份 | 13.07 | -17.64 | -0.12 | -0.91% | 146923 | 19338.95 | 4.47% | | 300359 | 全通教育 | 5.44 | -27.78 | -0.05 | -0.91% | 56784 | 3114.28 | 0.90% | | 300529 | 健帆生物 | 21.61 | 26.25 | -0.20 | -0.92% | 35428 | 7699.609 | 0.69% | | 300844 | 山水比德 | 49.54 | 251.79 | -0.46 | -0.92% | 25365 | 12781.93 | 2.82% | | 000921 | 海信家电 | 25.83 | 10.49 | -0.24 | -0.92% | 63034 | 16320.89 | 0.69% | | 300824 | 北鼎股份 | 11.83 | 41.33 | -0.11 | -0.92% | 28493 | 3374.67 | 0.90% | | 300417 | 南华仪器 | 12.86 | -229.27 | -0.12 | -0.92% | 17750 | 2287.76 | 2.03% | | 002832 | 比音勒芬 | 15.86 | 12.65 | -0.15 | -0.94% | 41467 | 6615.62 | 1.06% | | 002544 | 普天科技 | 24.30 | -337.96 | -0.23 | -0.94% | 95782 | 23446.66 | 1.41% | | 300531 | 优博讯 | 17.96 | -52.88 | -0.17 | -0.94% | 46767 | 8344.75 | 1.51% | | 002850 | 科达利 | 167.71 | 28.82 | -1.59 | -0.94% | 39047 | 66311.41 | 1.98% | | 000100 | TCL科技 | 4.20 | 35.62 | -0.04 | -0.94% | 2221849 | 93552.14 | 1.23% | | 688114 | 华大智造 | 67.92 | -69.66 | -0.65 | -0.95% | 25091.19 | 17204.76 | 0.61% | | 002301 | 齐心集团 | 6.22 | 80.75 | -0.06 | -0.96% | 62590 | 3909.96 | 0.87% | | 002923 | 润都股份 | 13.47 | -132.24 | -0.13 | -0.96% | 41914 | 5679.94 | 1.62% | | 000029 | 深深房A | 28.99 | -369.81 | -0.28 | -0.96% | 30539 | 8960.351 | 0.34% | | 300538 | 同益股份 | 15.50 | -29.71 | -0.15 | -0.96% | 23207 | 3609.9 | 1.92% | | 300476 | 胜宏科技 | 264.34 | 80.34 | -2.56 | -0.96% | 270189 | 718413.5 | 3.16% | | 000016 | 深康佳A | 5.09 | -4.73 | -0.05 | -0.97% | 166822 | 8507.58 | 1.04% | | 001313 | 粤海饲料 | 7.10 | -146.83 | -0.07 | -0.98% | 30069 | 2144.4 | 0.43% | | 920110 | 雷特科技 | 38.45 | 31.92 | -0.38 | -0.98% | 4952 | 1954.704 | 3.05% | | 688726 | 拉普拉斯 | 45.41 | 23.75 | -0.45 | -0.98% | 8222.05 | 3761.317 | 2.26% | | 002908 | 德生科技 | 10.09 | 284.79 | -0.10 | -0.98% | 29984 | 3029.48 | 0.93% | | 002955 | 鸿合科技 | 26.22 | 52.95 | -0.26 | -0.98% | 15911 | 4205.3 | 0.81% | | 300805 | 电声股份 | 11.09 | 179.09 | -0.11 | -0.98% | 28985 | 3221.86 | 1.01% | | 688617 | 惠泰医疗 | 308.19 | 57.50 | -3.07 | -0.99% | 4827.61 | 14977.75 | 0.34% | | 603228 | 景旺电子 | 56.66 | 48.02 | -0.57 | -1.00% | 145339 | 82746.9 | 1.49% | | 002938 | 鹏鼎控股 | 48.68 | 27.73 | -0.49 | -1.00% | 146907 | 72053.13 | 0.64% | | 688252 | 天德钰 | 26.71 | 33.48 | -0.27 | -1.00% | 53881 | 14566.67 | 2.95% | | 920523 | 德瑞锂电 | 28.59 | 17.92 | -0.29 | -1.00% | 16108 | 4663.98 | 1.99% | | 688135 | 利扬芯片 | 31.41 | -106.01 | -0.32 | -1.01% | 67984.44 | 21536.85 | 3.34% | | 002797 | 第一创业 | 7.85 | 33.35 | -0.08 | -1.01% | 499059 | 39324.81 | 1.19% | | 002138 | 顺络电子 | 36.28 | 30.79 | -0.37 | -1.01% | 259335 | 95749.35 | 3.43% | | 688655 | 迅捷兴 | 19.60 | -299.77 | -0.20 | -1.01% | 17820.27 | 3522.648 | 1.34% | | 301578 | 辰奕智能 | 35.22 | 60.71 | -0.36 | -1.01% | 5716 | 2017.68 | 2.47% | | 301332 | 德尔玛 | 9.78 | 31.54 | -0.10 | -1.01% | 34358 | 3362.1 | 1.30% | | 001326 | 联域股份 | 53.62 | 95.45 | -0.55 | -1.02% | 15633 | 8416.3 | 6.49% | | 002833 | 弘亚数控 | 16.54 | 15.31 | -0.17 | -1.02% | 19570 | 3248.8 | 0.68% | | 000027 | 深圳能源 | 6.81 | 16.56 | -0.07 | -1.02% | 180356 | 12330.34 | 0.38% | | 300149 | 睿智医药 | 11.59 | -41.77 | -0.12 | -1.02% | 154098 | 18004.03 | 3.25% | | 300269 | 联建光电 | 4.82 | 183.34 | -0.05 | -1.03% | 91601 | 4412.95 | 1.74% | | 002999 | 天禾股份 | 6.65 | 78.26 | -0.07 | -1.04% | 44611 | 2977.34 | 1.30% | | 000539 | 粤电力A | 4.73 | 264.82 | -0.05 | -1.05% | 138460 | 6570.12 | 0.54% | | 688345 | 博力威 | 36.87 | -98.10 | -0.39 | -1.05% | 12366.94 | 4624.762 | 1.24% | | 300115 | 长盈精密 | 37.66 | 79.55 | -0.40 | -1.05% | 987310 | 375551.8 | 7.28% | | 300155 | 安居宝 | 4.69 | -45.67 | -0.05 | -1.05% | 51753 | 2427.81 | 1.56% | | 002835 | 同为股份 | 16.79 | 18.93 | -0.18 | -1.06% | 13207 | 2224.18 | 1.04% | | 300311 | ST任子行 | 4.66 | -264.05 | -0.05 | -1.06% | 75210 | 3521.69 | 1.40% | | 301603 | 乔锋智能 | 71.71 | 32.10 | -0.77 | -1.06% | 17159 | 12355.85 | 4.55% | | 300601 | 康泰生物 | 16.61 | 251.22 | -0.18 | -1.07% | 87586 | 14658.75 | 0.97% | | 300094 | 国联水产 | 3.65 | -3.17 | -0.04 | -1.08% | 197562 | 7285.84 | 1.79% | | 301395 | 仁信新材 | 10.95 | 49.05 | -0.12 | -1.08% | 11735 | 1290.68 | 0.91% | | 301373 | 凌玮科技 | 31.90 | 24.91 | -0.35 | -1.09% | 5128 | 1641.79 | 1.33% | | 002030 | 达安基因 | 6.35 | -12.59 | -0.07 | -1.09% | 83088 | 5298.3 | 0.59% | | 300232 | 洲明科技 | 7.22 | 65.33 | -0.08 | -1.10% | 153817 | 11144.29 | 1.73% | | 300264 | 佳创视讯 | 5.40 | -58.51 | -0.06 | -1.10% | 80506 | 4353 | 2.17% | | 301313 | 凡拓数创 | 24.20 | -15.24 | -0.27 | -1.10% | 10072 | 2443.79 | 1.33% | | 002949 | 华阳国际 | 15.22 | 29.53 | -0.17 | -1.10% | 30247 | 4632.07 | 1.99% | | 300711 | 广哈通信 | 20.58 | 61.12 | -0.23 | -1.11% | 23474 | 4841.52 | 0.94% | | 300377 | 赢时胜 | 20.57 | -34.35 | -0.23 | -1.11% | 93629 | 19385.35 | 1.42% | | 600673 | 东阳光 | 21.42 | 84.69 | -0.24 | -1.11% | 224459 | 48543.72 | 0.75% | | 002666 | 德联集团 | 5.33 | 54.06 | -0.06 | -1.11% | 65360 | 3489.37 | 1.31% | | 002482 | 广田集团 | 1.77 | -43.53 | -0.02 | -1.12% | 328898 | 5832.51 | 0.88% | | 300822 | 贝仕达克 | 16.69 | 149.69 | -0.19 | -1.13% | 20182 | 3381.66 | 0.70% | | 603051 | 鹿山新材 | 21.75 | 1704.36 | -0.25 | -1.14% | 32293 | 7047.96 | 2.07% | | 300951 | 博硕科技 | 36.41 | 29.05 | -0.42 | -1.14% | 10245 | 3751.07 | 0.68% | | 600325 | 华发股份 | 5.17 | -100.66 | -0.06 | -1.15% | 269308 | 13953.26 | 0.98% | | 002845 | 同兴达 | 13.72 | -311.72 | -0.16 | -1.15% | 28360 | 3902.98 | 1.26% | | 300532 | 今天国际 | 12.79 | 26.14 | -0.15 | -1.16% | 42515 | 5452.62 | 0.99% | | 301595 | 太力科技 | 39.80 | 56.47 | -0.47 | -1.17% | 6022 | 2410.87 | 2.61% | | 688248 | 南网科技 | 56.69 | 90.14 | -0.67 | -1.17% | 44228.96 | 25296.37 | 1.94% | | 600685 | 中船防务 | 26.93 | 50.30 | -0.32 | -1.17% | 73372 | 19888.57 | 0.89% | | 301503 | 智迪科技 | 37.79 | 24.44 | -0.45 | -1.18% | 6611 | 2503.61 | 3.31% | | 300460 | 惠伦晶体 | 9.21 | -10.02 | -0.11 | -1.18% | 42359 | 3907.79 | 1.51% | | 002105 | 信隆健康 | 6.69 | -59.75 | -0.08 | -1.18% | 28361 | 1903.31 | 0.78% | | 920275 | 驱动力 | 9.18 | 146.57 | -0.11 | -1.18% | 5882 | 542.9523 | 0.45% | | 301322 | 绿通科技 | 30.73 | 42.93 | -0.37 | -1.19% | 12756 | 3941.04 | 1.38% | | 002841 | 视源股份 | 37.08 | 29.54 | -0.45 | -1.20% | 21219 | 7913.54 | 0.41% | | 000069 | 华侨城A | 2.47 | -1.90 | -0.03 | -1.20% | 567715 | 14059.65 | 0.82% | | 002421 | 达实智能 | 3.28 | -96.35 | -0.04 | -1.20% | 188055 | 6172.16 | 0.94% | | 300561 | *ST汇科 | 15.41 | -355.06 | -0.19 | -1.22% | 39049 | 6045.86 | 1.62% | | 002856 | 美芝股份 | 10.53 | -5.29 | -0.13 | -1.22% | 26906 | 2831.3 | 2.17% | | 002939 | 长城证券 | 11.30 | 20.33 | -0.14 | -1.22% | 290708 | 33008.52 | 0.81% | | 000056 | 皇庭国际 | 2.40 | -4.19 | -0.03 | -1.23% | 331599 | 8017.82 | 3.67% | | 688418 | 震有科技 | 29.57 | -204.18 | -0.37 | -1.24% | 37073.84 | 10903.35 | 1.93% | | 300812 | 易天股份 | 22.96 | -70.20 | -0.29 | -1.25% | 26281 | 6054.34 | 2.83% | | 300098 | 高新兴 | 5.54 | -46.73 | -0.07 | -1.25% | 254336 | 14135.84 | 1.65% | | 301458 | 钧崴电子 | 34.76 | 77.99 | -0.44 | -1.25% | 16048 | 5620.08 | 2.49% | | 002816 | *ST和科 | 22.90 | -69.86 | -0.29 | -1.25% | 44412 | 10313.74 | 4.44% | | 301131 | 聚赛龙 | 47.25 | 49.56 | -0.60 | -1.25% | 5061 | 2404.69 | 1.64% | | 000541 | 佛山照明 | 6.30 | 26.22 | -0.08 | -1.25% | 61329 | 3880.02 | 0.50% | | 002292 | 奥飞娱乐 | 8.63 | -42.08 | -0.11 | -1.26% | 134306 | 11648.84 | 1.32% | | 300176 | 鸿特科技 | 7.05 | 96.91 | -0.09 | -1.26% | 47770 | 3382.48 | 1.23% | | 002972 | 科安达 | 12.51 | 36.82 | -0.16 | -1.26% | 12367 | 1555.92 | 0.92% | | 002757 | 南兴股份 | 17.15 | -18.05 | -0.22 | -1.27% | 29406 | 5055.87 | 1.04% | | 688699 | 明微电子 | 35.83 | -112.32 | -0.46 | -1.27% | 10154.63 | 3671.459 | 0.92% | | 000012 | 南玻A | 4.67 | -36.60 | -0.06 | -1.27% | 105140 | 4925.66 | 0.54% | | 301041 | 金百泽 | 26.22 | 106.36 | -0.34 | -1.28% | 13489 | 3537.85 | 1.71% | | 300691 | 联合光电 | 17.73 | -480.97 | -0.23 | -1.28% | 29398 | 5213.25 | 1.33% | | 002285 | 世联行 | 2.31 | -20.44 | -0.03 | -1.28% | 246516 | 5718.15 | 1.25% | | 300199 | 翰宇药业 | 21.52 | -1066.24 | -0.28 | -1.28% | 598828 | 131858 | 8.03% | | 301282 | 金禄电子 | 26.08 | 42.41 | -0.34 | -1.29% | 20318 | 5325.8 | 2.55% | | 003003 | 天元股份 | 12.27 | 35.09 | -0.16 | -1.29% | 18122 | 2233.68 | 1.54% | | 000893 | 亚钾国际 | 40.47 | 24.36 | -0.53 | -1.29% | 56684 | 23165.17 | 0.70% | | 000009 | 中国宝安 | 11.45 | 133.86 | -0.15 | -1.29% | 285149 | 32898.83 | 1.11% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.05 | -1.30% | 206687 | 7880.93 | 1.32% | | 002724 | 海洋王 | 7.56 | -58.57 | -0.10 | -1.31% | 42445 | 3218.21 | 0.74% | | 688321 | 微芯生物 | 30.05 | -278.69 | -0.40 | -1.31% | 71361.63 | 21760.92 | 1.75% | | 300154 | 瑞凌股份 | 8.25 | 25.92 | -0.11 | -1.32% | 27105 | 2240.06 | 0.86% | | 300852 | 四会富仕 | 38.95 | 46.87 | -0.52 | -1.32% | 45807 | 18216.37 | 3.14% | | 300960 | 通业科技 | 26.18 | 70.28 | -0.35 | -1.32% | 9628 | 2541.61 | 0.74% | | 603336 | 宏辉果蔬 | 9.72 | 466.66 | -0.13 | -1.32% | 162697 | 15723.11 | 2.67% | | 001323 | 慕思股份 | 27.63 | 15.99 | -0.37 | -1.32% | 4634 | 1291.38 | 0.52% | | 300514 | 友讯达 | 14.91 | 18.08 | -0.20 | -1.32% | 34431 | 5141.69 | 2.15% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.05 | -1.34% | 165069 | 6109.77 | 1.19% | | 603193 | 润本股份 | 27.25 | 35.84 | -0.37 | -1.34% | 20260 | 5572.82 | 1.96% | | 688793 | 倍轻松 | 28.65 | -47.36 | -0.39 | -1.34% | 3678.38 | 1056.682 | 0.43% | | 920768 | 拾比佰 | 13.02 | 55.46 | -0.18 | -1.36% | 18597 | 2440.244 | 2.43% | | 002543 | 万和电气 | 12.29 | 13.41 | -0.17 | -1.36% | 31356 | 3887.79 | 0.47% | | 000636 | 风华高科 | 15.82 | 61.64 | -0.22 | -1.37% | 221928 | 35300.36 | 1.92% | | 002063 | 远光软件 | 6.47 | 39.52 | -0.09 | -1.37% | 333252 | 21673.04 | 1.89% | | 603322 | 超讯通信 | 52.40 | -460.96 | -0.73 | -1.37% | 77193 | 40722.42 | 4.90% | | 688612 | 威迈斯 | 40.19 | 36.89 | -0.56 | -1.37% | 18447.93 | 7419.013 | 0.73% | | 920957 | 汉维科技 | 14.30 | 297.09 | -0.20 | -1.38% | 6871 | 996.5625 | 1.61% | | 300676 | 华大基因 | 47.88 | -21.89 | -0.67 | -1.38% | 34173 | 16463.23 | 0.82% | | 603898 | 好莱客 | 9.98 | 51.55 | -0.14 | -1.38% | 18412 | 1847.13 | 0.59% | | 002340 | 格林美 | 8.55 | 39.19 | -0.12 | -1.38% | 1586237 | 137687.6 | 3.12% | | 002889 | 东方嘉盛 | 14.96 | 39.80 | -0.21 | -1.38% | 21752 | 3273.3 | 0.87% | | 002902 | 铭普光磁 | 22.77 | -18.82 | -0.32 | -1.39% | 94374 | 21867.46 | 5.31% | | 300778 | 新城市 | 12.78 | -40.66 | -0.18 | -1.39% | 33942 | 4345.46 | 1.67% | | 002319 | 乐通股份 | 12.06 | -241.88 | -0.17 | -1.39% | 28339 | 3434.59 | 1.42% | | 300197 | 节能铁汉 | 2.12 | -2.27 | -0.03 | -1.40% | 442956 | 9423.409 | 1.49% | | 002853 | 皮阿诺 | 12.01 | -5.61 | -0.17 | -1.40% | 15866 | 1917.43 | 1.23% | | 002676 | 顺威股份 | 9.18 | 94.55 | -0.13 | -1.40% | 91936 | 8486.56 | 1.28% | | 002660 | 茂硕电源 | 9.88 | 296.01 | -0.14 | -1.40% | 55031 | 5505.48 | 1.60% | | 603936 | 博敏电子 | 11.98 | -29.82 | -0.17 | -1.40% | 146409 | 17618.12 | 2.32% | | 300916 | 朗特智能 | 36.63 | 41.17 | -0.52 | -1.40% | 14694 | 5448.47 | 1.57% | | 002930 | 宏川智慧 | 10.55 | 359.18 | -0.15 | -1.40% | 26823 | 2839.76 | 0.62% | | 301602 | 超研股份 | 24.58 | 67.38 | -0.35 | -1.40% | 18499 | 4592 | 3.17% | | 300940 | 南极光 | 25.69 | 56.20 | -0.37 | -1.42% | 25172 | 6519.83 | 1.60% | | 300458 | 全志科技 | 49.99 | 197.58 | -0.72 | -1.42% | 295733 | 149330.3 | 4.38% | | 300995 | 奇德新材 | 47.18 | 297.58 | -0.68 | -1.42% | 12344 | 5898.97 | 2.06% | | 300241 | 瑞丰光电 | 5.55 | 99.22 | -0.08 | -1.42% | 76384 | 4253.97 | 1.30% | | 301283 | 聚胶股份 | 41.98 | 33.13 | -0.61 | -1.43% | 4742 | 2001.89 | 1.03% | | 300735 | 光弘科技 | 27.46 | 76.32 | -0.40 | -1.44% | 57557 | 15877.07 | 0.76% | | 003018 | 金富科技 | 11.67 | 23.79 | -0.17 | -1.44% | 9852 | 1153.4 | 1.01% | | 300769 | 德方纳米 | 41.43 | -9.57 | -0.61 | -1.45% | 116986 | 49178.92 | 4.65% | | 002609 | 捷顺科技 | 9.50 | 109.45 | -0.14 | -1.45% | 103775 | 9934.15 | 2.26% | | 300333 | 兆日科技 | 12.20 | -87.32 | -0.18 | -1.45% | 46620 | 5702.88 | 1.39% | | 002008 | 大族激光 | 35.85 | 38.56 | -0.53 | -1.46% | 163121 | 58954.24 | 1.70% | | 000531 | 穗恒运A | 6.76 | 24.15 | -0.10 | -1.46% | 391925 | 26630.24 | 4.31% | | 688026 | 洁特生物 | 18.24 | 28.92 | -0.27 | -1.46% | 13560.93 | 2501.245 | 0.97% | | 002824 | 和胜股份 | 18.23 | 60.04 | -0.27 | -1.46% | 23851 | 4373.69 | 1.26% | | 301318 | 维海德 | 29.70 | 29.22 | -0.44 | -1.46% | 8107 | 2418.62 | 1.07% | | 000690 | 宝新能源 | 4.72 | 11.43 | -0.07 | -1.46% | 232450 | 11007.5 | 1.07% | | 002400 | 省广集团 | 8.06 | 136.77 | -0.12 | -1.47% | 414732 | 33619.68 | 2.40% | | 920627 | 力王股份 | 26.85 | 92.40 | -0.40 | -1.47% | 14509 | 3936.62 | 3.10% | | 301305 | 朗坤科技 | 20.09 | 20.00 | -0.30 | -1.47% | 20864 | 4229.56 | 1.69% | | 002446 | 盛路通信 | 8.63 | -10.65 | -0.13 | -1.48% | 242951 | 21056.25 | 2.87% | | 603882 | 金域医学 | 28.51 | -23.77 | -0.43 | -1.49% | 25708 | 7379.649 | 0.56% | | 300562 | 乐心医疗 | 13.91 | 44.19 | -0.21 | -1.49% | 31335 | 4385.95 | 1.93% | | 301135 | 瑞德智能 | 27.08 | 69.10 | -0.41 | -1.49% | 12117 | 3301.77 | 1.58% | | 301328 | 维峰电子 | 44.09 | 51.96 | -0.67 | -1.50% | 9416 | 4176.62 | 1.86% | | 002815 | 崇达技术 | 13.74 | 68.84 | -0.21 | -1.51% | 142568 | 19724.69 | 1.83% | | 301608 | 博实结 | 86.72 | 40.01 | -1.33 | -1.51% | 6176 | 5394.93 | 1.55% | | 301631 | 壹连科技 | 91.78 | 32.97 | -1.41 | -1.51% | 7904 | 7308.49 | 4.11% | | 301628 | 强达电路 | 81.33 | 53.13 | -1.25 | -1.51% | 4267 | 3495.61 | 2.26% | | 300647 | 超频三 | 6.48 | -7.62 | -0.10 | -1.52% | 90390 | 5885.07 | 2.06% | | 000034 | 神州数码 | 38.75 | 41.67 | -0.60 | -1.52% | 100144 | 38975.06 | 1.66% | | 688530 | 欧莱新材 | 17.42 | 495.56 | -0.27 | -1.53% | 19145.52 | 3363.904 | 2.82% | | 688389 | 普门科技 | 14.19 | 20.60 | -0.22 | -1.53% | 31064.21 | 4436.519 | 0.73% | | 688662 | 富信科技 | 43.74 | 90.67 | -0.68 | -1.53% | 12332.75 | 5452.246 | 1.40% | | 000999 | 华润三九 | 28.87 | 17.25 | -0.45 | -1.53% | 112203 | 32655.18 | 0.67% | | 688499 | 利元亨 | 60.83 | -12.25 | -0.95 | -1.54% | 43633.96 | 26797.09 | 2.59% | | 002736 | 国信证券 | 14.08 | 13.81 | -0.22 | -1.54% | 521389 | 73865.57 | 0.54% | | 688112 | 鼎阳科技 | 38.98 | 47.66 | -0.61 | -1.54% | 34802.79 | 13997.84 | 2.18% | | 000002 | 万科A | 6.39 | -1.48 | -0.10 | -1.54% | 1136597 | 73039.77 | 1.17% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.08 | -1.54% | 76245 | 3909.31 | 0.86% | | 002572 | 索菲亚 | 12.68 | 10.85 | -0.20 | -1.55% | 76891 | 9819.87 | 1.18% | | 002577 | 雷柏科技 | 19.00 | 174.74 | -0.30 | -1.55% | 16948 | 3228.86 | 0.60% | | 603535 | 嘉诚国际 | 10.76 | 26.82 | -0.17 | -1.56% | 35759 | 3859.62 | 0.70% | | 301051 | 信濠光电 | 21.47 | -9.78 | -0.34 | -1.56% | 13313 | 2868.4 | 0.83% | | 001914 | 招商积余 | 11.36 | 13.70 | -0.18 | -1.56% | 49391 | 5638.97 | 0.47% | | 920821 | 则成电子 | 28.37 | 145.39 | -0.45 | -1.56% | 7378 | 2113.072 | 1.01% | | 002579 | 中京电子 | 11.33 | 1797.23 | -0.18 | -1.56% | 99642 | 11366.2 | 1.71% | | 002449 | 国星光电 | 8.80 | 274.10 | -0.14 | -1.57% | 67546 | 5976.6 | 1.09% | | 301138 | 华研精机 | 34.45 | 39.65 | -0.55 | -1.57% | 6604 | 2286.83 | 0.96% | | 300586 | 美联新材 | 10.01 | -477.24 | -0.16 | -1.57% | 64200 | 6462.78 | 1.20% | | 000987 | 越秀资本 | 8.13 | 14.38 | -0.13 | -1.57% | 375717 | 30713.72 | 0.75% | | 002988 | 豪美新材 | 41.18 | 57.91 | -0.66 | -1.58% | 35949 | 14894.44 | 1.44% | | 301468 | 博盈特焊 | 26.69 | 83.95 | -0.43 | -1.59% | 13877 | 3720.81 | 1.80% | | 601238 | 广汽集团 | 7.96 | -25.12 | -0.13 | -1.61% | 752255.1 | 59852.36 | 1.02% | | 002429 | 兆驰股份 | 6.12 | 20.47 | -0.10 | -1.61% | 341577 | 20943.68 | 0.75% | | 000055 | 方大集团 | 4.25 | 100.73 | -0.07 | -1.62% | 74142 | 3165.12 | 1.10% | | 300635 | 中达安 | 13.96 | -37.53 | -0.23 | -1.62% | 21208 | 2972.57 | 1.76% | | 001319 | 铭科精技 | 24.82 | 28.35 | -0.41 | -1.63% | 16993 | 4246.99 | 2.07% | | 300303 | 聚飞光电 | 6.63 | 29.69 | -0.11 | -1.63% | 184106 | 12244.8 | 1.39% | | 002870 | 香山股份 | 37.93 | 38.89 | -0.63 | -1.63% | 117997 | 45716.21 | 9.15% | | 300533 | 冰川网络 | 37.88 | 14.71 | -0.63 | -1.64% | 63867 | 24442.98 | 3.87% | | 300565 | 科信技术 | 11.41 | -17.97 | -0.19 | -1.64% | 55973 | 6402.19 | 2.45% | | 300804 | 广康生化 | 38.35 | 68.00 | -0.64 | -1.64% | 8643 | 3341.96 | 3.14% | | 300350 | 华鹏飞 | 6.52 | -861.58 | -0.11 | -1.66% | 181007 | 11863.18 | 3.84% | | 300949 | 奥雅股份 | 39.08 | -10.12 | -0.66 | -1.66% | 4836 | 1906.15 | 1.41% | | 300335 | 迪森股份 | 5.91 | 44.98 | -0.10 | -1.66% | 89322 | 5293.9 | 2.33% | | 603002 | 宏昌电子 | 7.09 | 192.31 | -0.12 | -1.66% | 126738 | 9045.05 | 1.12% | | 002759 | 天际股份 | 23.01 | -8.97 | -0.39 | -1.67% | 1458508 | 354048.9 | 29.12% | | 300771 | 智莱科技 | 12.36 | 56.80 | -0.21 | -1.67% | 66814 | 8359.4 | 3.69% | | 000036 | 华联控股 | 4.12 | 609.21 | -0.07 | -1.67% | 151771 | 6264.6 | 1.08% | | 688343 | 云天励飞-U | 77.60 | -58.59 | -1.32 | -1.67% | 58777.38 | 46475.07 | 2.23% | | 300085 | 银之杰 | 48.20 | -256.92 | -0.82 | -1.67% | 156823 | 76408.98 | 2.41% | | 301338 | 凯格精机 | 62.14 | 60.02 | -1.06 | -1.68% | 14364 | 9012.06 | 2.43% | | 300833 | 浩洋股份 | 40.19 | 28.80 | -0.69 | -1.69% | 9389 | 3778.91 | 1.16% | | 300938 | 信测标准 | 25.55 | 34.89 | -0.44 | -1.69% | 57802 | 14785.79 | 3.41% | | 002909 | 集泰股份 | 6.38 | 470.22 | -0.11 | -1.69% | 50174 | 3208.46 | 1.32% | | 001268 | 联合精密 | 30.14 | 36.46 | -0.52 | -1.70% | 9143 | 2786.59 | 1.45% | | 300221 | 银禧科技 | 8.10 | 52.55 | -0.14 | -1.70% | 85484 | 6973.129 | 1.87% | | 688227 | 品高股份 | 35.24 | -72.69 | -0.61 | -1.70% | 24711.77 | 8809.769 | 3.86% | | 920871 | 派特尔 | 17.33 | 66.97 | -0.30 | -1.70% | 6130 | 1078.255 | 1.38% | | 002970 | 锐明技术 | 46.15 | 22.55 | -0.80 | -1.70% | 23588 | 10954.47 | 1.92% | | 300671 | 富满微 | 35.72 | -33.89 | -0.62 | -1.71% | 32560 | 11735.59 | 1.50% | | 920001 | 纬达光电 | 20.65 | 118.88 | -0.36 | -1.71% | 7217 | 1515.966 | 0.81% | | 688622 | 禾信仪器 | 131.21 | -223.39 | -2.29 | -1.72% | 12589.12 | 16470.88 | 1.79% | | 002351 | 漫步者 | 13.16 | 27.26 | -0.23 | -1.72% | 88666 | 11742.5 | 1.70% | | 301018 | 申菱环境 | 64.91 | 111.17 | -1.14 | -1.73% | 45592 | 29916.21 | 2.29% | | 688595 | 芯海科技 | 35.30 | -32.84 | -0.62 | -1.73% | 32083.29 | 11447.2 | 2.23% | | 300724 | 捷佳伟创 | 95.97 | 9.93 | -1.69 | -1.73% | 108072 | 104890.9 | 3.76% | | 603328 | 依顿电子 | 10.76 | 24.54 | -0.19 | -1.74% | 89818 | 9726.311 | 0.90% | | 300077 | 国民技术 | 23.11 | -97.53 | -0.41 | -1.74% | 112469 | 26264.96 | 1.99% | | 920926 | 鸿智科技 | 19.14 | 46.53 | -0.34 | -1.75% | 6723 | 1301.15 | 0.84% | | 300979 | 华利集团 | 51.21 | 16.45 | -0.91 | -1.75% | 15792 | 8140.81 | 0.14% | | 001338 | 永顺泰 | 11.77 | 19.62 | -0.21 | -1.75% | 136771 | 16146.97 | 5.80% | | 300173 | 福能东方 | 5.60 | 75.02 | -0.10 | -1.75% | 92660 | 5223.38 | 1.26% | | 002584 | 西陇科学 | 8.96 | -93.21 | -0.16 | -1.75% | 178115 | 16047.69 | 3.80% | | 002975 | 博杰股份 | 56.39 | 371.31 | -1.01 | -1.76% | 16415 | 9329.36 | 1.55% | | 002855 | 捷荣技术 | 16.73 | -11.18 | -0.30 | -1.76% | 17202 | 2900.31 | 0.70% | | 301381 | 赛维时代 | 22.86 | 62.44 | -0.41 | -1.76% | 28687 | 6624.32 | 1.47% | | 002303 | 美盈森 | 4.46 | 22.21 | -0.08 | -1.76% | 159692 | 7206.47 | 1.65% | | 002152 | 广电运通 | 12.82 | 35.87 | -0.23 | -1.76% | 189810 | 24452.32 | 0.76% | | 002583 | 海能达 | 11.12 | -5.69 | -0.20 | -1.77% | 207564 | 23202.84 | 1.62% | | 002055 | 得润电子 | 7.21 | -4.04 | -0.13 | -1.77% | 140792 | 10175.89 | 2.37% | | 688148 | 芳源股份 | 6.10 | -6.11 | -0.11 | -1.77% | 113356.7 | 6948.941 | 2.22% | | 688393 | 安必平 | 26.02 | -321.62 | -0.47 | -1.77% | 7480.77 | 1953.36 | 0.80% | | 002106 | 莱宝高科 | 11.61 | 23.73 | -0.21 | -1.78% | 97208 | 11382.11 | 1.38% | | 300131 | 英唐智控 | 9.94 | 204.30 | -0.18 | -1.78% | 252366 | 25174.38 | 2.42% | | 002139 | 拓邦股份 | 14.32 | 29.14 | -0.26 | -1.78% | 155964 | 22491.25 | 1.46% | | 300162 | 雷曼光电 | 7.14 | -31.66 | -0.13 | -1.79% | 77812 | 5575.81 | 2.27% | | 300811 | 铂科新材 | 72.63 | 55.07 | -1.33 | -1.80% | 48014 | 35567.43 | 2.02% | | 001209 | 洪兴股份 | 17.40 | 78.93 | -0.32 | -1.81% | 21116 | 3701.71 | 2.20% | | 600868 | 梅雁吉祥 | 3.24 | -49.08 | -0.06 | -1.82% | 2841360 | 91460.69 | 14.97% | | 000712 | 锦龙股份 | 14.00 | 144.67 | -0.26 | -1.82% | 168348 | 23716.08 | 1.88% | | 300484 | 蓝海华腾 | 20.46 | 80.03 | -0.38 | -1.82% | 39081 | 8063.72 | 2.35% | | 002869 | 金溢科技 | 29.06 | 101.57 | -0.54 | -1.82% | 29146 | 8526.511 | 1.83% | | 002243 | 力合科创 | 9.14 | 39.15 | -0.17 | -1.83% | 157300 | 14386.84 | 1.31% | | 000032 | 深桑达A | 20.43 | 86.06 | -0.38 | -1.83% | 85021 | 17459.35 | 0.78% | | 920374 | 云里物里 | 26.34 | 156.28 | -0.49 | -1.83% | 6262 | 1673.366 | 1.84% | | 301629 | 矽电股份 | 191.00 | 140.83 | -3.56 | -1.83% | 8880 | 17153.86 | 8.51% | | 688522 | 纳睿雷达 | 41.20 | 97.78 | -0.77 | -1.83% | 15231.79 | 6334.256 | 1.26% | | 002289 | *ST宇顺 | 37.42 | -767.34 | -0.70 | -1.84% | 32451 | 12282.69 | 1.16% | | 003037 | 三和管桩 | 7.98 | 53.23 | -0.15 | -1.85% | 51993 | 4169.29 | 0.87% | | 301362 | 民爆光电 | 43.53 | 21.67 | -0.82 | -1.85% | 5687 | 2497.36 | 1.92% | | 002548 | 金新农 | 4.77 | 81.57 | -0.09 | -1.85% | 243759 | 11801.95 | 3.03% | | 002922 | 伊戈尔 | 24.87 | 47.59 | -0.47 | -1.85% | 653143 | 163071.9 | 17.42% | | 301538 | 骏鼎达 | 86.11 | 35.49 | -1.63 | -1.86% | 10153 | 8890.46 | 3.25% | | 301396 | 宏景科技 | 69.70 | -1851.97 | -1.32 | -1.86% | 28606 | 20100.63 | 3.76% | | 002137 | 实益达 | 7.92 | -141.53 | -0.15 | -1.86% | 60306 | 4807.49 | 1.52% | | 301630 | 同宇新材 | 186.03 | 55.35 | -3.53 | -1.86% | 3703 | 6956.76 | 3.70% | | 688721 | 龙图光罩 | 51.91 | 89.35 | -0.99 | -1.87% | 17682.19 | 9264.423 | 5.05% | | 300281 | 金明精机 | 7.34 | 389.34 | -0.14 | -1.87% | 35794 | 2647.23 | 0.90% | | 002191 | 劲嘉股份 | 4.70 | 522.55 | -0.09 | -1.88% | 410232 | 19699.32 | 2.85% | | 002625 | 光启技术 | 48.56 | 154.69 | -0.93 | -1.88% | 270059 | 133207.2 | 1.25% | | 300053 | 航宇微 | 13.00 | -27.27 | -0.25 | -1.89% | 105237 | 13762.05 | 1.62% | | 300050 | 世纪鼎利 | 5.70 | -60.38 | -0.11 | -1.89% | 125401 | 7176.64 | 2.30% | | 300973 | 立高食品 | 44.02 | 24.56 | -0.85 | -1.89% | 20430 | 9112.76 | 1.75% | | 000601 | 韶能股份 | 5.17 | 929.82 | -0.10 | -1.90% | 116898 | 6092.3 | 1.10% | | 301029 | 怡合达 | 28.37 | 38.83 | -0.55 | -1.90% | 55360 | 15827.55 | 1.20% | | 002663 | 普邦股份 | 2.06 | -6.96 | -0.04 | -1.90% | 166887 | 3439.99 | 1.29% | | 000068 | 华控赛格 | 3.60 | -169.63 | -0.07 | -1.91% | 93865 | 3394.13 | 0.93% | | 002369 | 卓翼科技 | 8.74 | -23.62 | -0.17 | -1.91% | 104724 | 9198.44 | 1.85% | | 002917 | 金奥博 | 13.84 | 34.59 | -0.27 | -1.91% | 33631 | 4683.28 | 1.29% | | 301618 | 长联科技 | 57.87 | 104.79 | -1.13 | -1.92% | 6469 | 3756.32 | 1.95% | | 003040 | 楚天龙 | 20.45 | -1711.11 | -0.40 | -1.92% | 81784 | 16901.53 | 1.79% | | 300227 | 光韵达 | 8.68 | -121.30 | -0.17 | -1.92% | 68008 | 5940.68 | 1.65% | | 300739 | 明阳电路 | 15.29 | 253.49 | -0.30 | -1.92% | 48861 | 7530.96 | 1.48% | | 600185 | 珠免集团 | 6.11 | -9.33 | -0.12 | -1.93% | 309019 | 19078.18 | 1.64% | | 301377 | 鼎泰高科 | 71.21 | 98.05 | -1.40 | -1.93% | 67800 | 48800.76 | 9.55% | | 688090 | 瑞松科技 | 36.57 | 632.97 | -0.72 | -1.93% | 13846.23 | 5039.272 | 1.13% | | 603991 | 至正股份 | 65.01 | -103.11 | -1.28 | -1.93% | 9609 | 6306.26 | 1.29% | | 301632 | 广东建科 | 27.90 | 108.10 | -0.55 | -1.93% | 25637 | 7203.51 | 3.72% | | 600589 | 大位科技 | 7.07 | 125.87 | -0.14 | -1.94% | 249778 | 17756.67 | 1.69% | | 300738 | 奥飞数据 | 19.69 | 142.35 | -0.39 | -1.94% | 198445 | 39265.12 | 2.01% | | 300112 | 万讯自控 | 8.58 | -28.98 | -0.17 | -1.94% | 37246 | 3219.88 | 1.57% | | 688318 | 财富趋势 | 147.06 | 121.27 | -2.92 | -1.95% | 23276.05 | 34650.03 | 0.91% | | 000099 | 中信海直 | 22.10 | 52.88 | -0.44 | -1.95% | 110419 | 24649.48 | 1.42% | | 002518 | 科士达 | 43.13 | 58.35 | -0.86 | -1.95% | 184974 | 79388.45 | 3.27% | | 002774 | 快意电梯 | 9.51 | 30.01 | -0.19 | -1.96% | 22114 | 2116.95 | 0.78% | | 300622 | 博士眼镜 | 29.51 | 62.68 | -0.59 | -1.96% | 35192 | 10445.34 | 2.26% | | 002745 | 木林森 | 8.94 | 50.06 | -0.18 | -1.97% | 186819 | 16833.95 | 1.75% | | 000685 | 中山公用 | 12.90 | 13.96 | -0.26 | -1.98% | 386389 | 50811.6 | 3.08% | | 001316 | 润贝航科 | 32.22 | 30.54 | -0.65 | -1.98% | 10875 | 3527.21 | 0.97% | | 300793 | 佳禾智能 | 16.33 | 240.44 | -0.33 | -1.98% | 47015 | 7724.8 | 1.26% | | 002416 | 爱施德 | 12.36 | 37.58 | -0.25 | -1.98% | 204726 | 25529.02 | 1.67% | | 300978 | 东箭科技 | 11.23 | 32.87 | -0.23 | -2.01% | 76136 | 8615.44 | 3.98% | | 301319 | 唯特偶 | 43.17 | 65.39 | -0.89 | -2.02% | 31690 | 13679.71 | 3.39% | | 300997 | 欢乐家 | 16.93 | 88.72 | -0.35 | -2.03% | 48885 | 8351.4 | 1.27% | | 301528 | 多浦乐 | 61.26 | 70.66 | -1.27 | -2.03% | 6229 | 3856.46 | 1.96% | | 002575 | 群兴玩具 | 7.23 | -154.45 | -0.15 | -2.03% | 87129 | 6346.98 | 1.47% | | 688115 | 思林杰 | 50.06 | -432.76 | -1.04 | -2.04% | 3436.72 | 1741.758 | 0.52% | | 688138 | 清溢光电 | 31.59 | 56.78 | -0.66 | -2.05% | 31493.8 | 10058.97 | 1.18% | | 001339 | 智微智能 | 53.22 | 78.85 | -1.12 | -2.06% | 24209 | 12964.67 | 2.03% | | 301558 | 三态股份 | 8.54 | -868.69 | -0.18 | -2.06% | 59474 | 5107.95 | 2.71% | | 300781 | 因赛集团 | 37.66 | -148.14 | -0.80 | -2.08% | 17593 | 6659.73 | 1.45% | | 603983 | 丸美生物 | 37.95 | 43.38 | -0.81 | -2.09% | 23106 | 8848.84 | 0.58% | | 300310 | 宜通世纪 | 5.61 | -72.75 | -0.12 | -2.09% | 160041 | 9026.33 | 2.31% | | 301189 | 奥尼电子 | 32.72 | -29.20 | -0.70 | -2.09% | 6469 | 2132.72 | 0.58% | | 301248 | 杰创智能 | 25.70 | -140.27 | -0.55 | -2.10% | 28100 | 7250.271 | 2.77% | | 002311 | 海大集团 | 60.58 | 20.09 | -1.30 | -2.10% | 47517 | 29101.31 | 0.29% | | 002291 | 遥望科技 | 6.99 | -6.32 | -0.15 | -2.10% | 639441 | 45003.81 | 7.36% | | 301312 | 智立方 | 47.85 | 71.53 | -1.03 | -2.11% | 10096 | 4880.94 | 1.67% | | 688686 | 奥普特 | 133.31 | 96.48 | -2.87 | -2.11% | 5577.18 | 7499.59 | 0.46% | | 000659 | 珠海中富 | 2.77 | -23.79 | -0.06 | -2.12% | 203810 | 5692.21 | 1.59% | | 300317 | 珈伟新能 | 4.15 | -13.89 | -0.09 | -2.12% | 193409 | 8091.391 | 2.33% | | 002183 | 怡亚通 | 5.07 | 135.36 | -0.11 | -2.12% | 443764 | 22592.46 | 1.71% | | 300438 | 鹏辉能源 | 35.71 | -47.01 | -0.78 | -2.14% | 169171 | 61421.56 | 4.19% | | 603063 | 禾望电气 | 34.23 | 29.65 | -0.76 | -2.17% | 204026 | 70458.56 | 4.46% | | 002822 | *ST中装 | 3.59 | -1.98 | -0.08 | -2.18% | 100540 | 3630.65 | 1.24% | | 002792 | 通宇通讯 | 18.37 | 245.64 | -0.41 | -2.18% | 149082 | 27570.15 | 4.47% | | 300991 | 创益通 | 42.80 | 289.39 | -0.96 | -2.19% | 26582 | 11515.67 | 2.88% | | 300177 | 中海达 | 9.36 | 9468.87 | -0.21 | -2.19% | 86438 | 8160.97 | 1.43% | | 002681 | 奋达科技 | 6.67 | 427.06 | -0.15 | -2.20% | 273457 | 18381.5 | 1.78% | | 000070 | 特发信息 | 9.33 | -21.30 | -0.21 | -2.20% | 171355 | 16126.86 | 1.93% | | 688183 | 生益电子 | 72.35 | 78.53 | -1.63 | -2.20% | 81569.5 | 59740.04 | 0.98% | | 600728 | 佳都科技 | 6.63 | 66.57 | -0.15 | -2.21% | 285924 | 19079.79 | 1.34% | | 002456 | 欧菲光 | 11.93 | -446.85 | -0.27 | -2.21% | 689528.9 | 82833.14 | 2.08% | | 300319 | 麦捷科技 | 11.84 | 30.78 | -0.27 | -2.23% | 142551 | 17035.53 | 1.72% | | 002031 | 巨轮智能 | 7.89 | -64.15 | -0.18 | -2.23% | 461533 | 36555.49 | 2.38% | | 000823 | 超声电子 | 12.70 | 26.66 | -0.29 | -2.23% | 111190 | 14258.63 | 2.07% | | 301366 | 一博科技 | 37.10 | 206.91 | -0.85 | -2.24% | 22195 | 8319.6 | 2.91% | | 300543 | 朗科智能 | 11.73 | 79.83 | -0.27 | -2.25% | 51959 | 6126.11 | 2.08% | | 300043 | 星辉娱乐 | 6.51 | -65.33 | -0.15 | -2.25% | 414988 | 27173.64 | 3.34% | | 002101 | 广东鸿图 | 13.00 | 24.25 | -0.30 | -2.26% | 62604 | 8188.55 | 0.95% | | 002906 | 华阳集团 | 32.91 | 24.48 | -0.76 | -2.26% | 76437 | 25496.16 | 1.46% | | 600446 | 金证股份 | 17.32 | -101.62 | -0.40 | -2.26% | 108486 | 18921.28 | 1.15% | | 300720 | 海川智能 | 22.93 | 102.01 | -0.53 | -2.26% | 15897 | 3688.72 | 0.91% | | 300589 | 江龙船艇 | 12.97 | -211.46 | -0.30 | -2.26% | 66417 | 8679.52 | 2.87% | | 688609 | 九联科技 | 9.50 | -22.56 | -0.22 | -2.26% | 66600.74 | 6365.915 | 1.33% | | 002875 | 安奈儿 | 18.97 | -35.67 | -0.44 | -2.27% | 92324 | 17973.8 | 5.06% | | 000532 | 华金资本 | 14.12 | 29.89 | -0.33 | -2.28% | 51504 | 7309.08 | 1.50% | | 601615 | 明阳智能 | 16.21 | 124.65 | -0.38 | -2.29% | 457621 | 74464.25 | 2.01% | | 300252 | 金信诺 | 13.19 | 604.05 | -0.31 | -2.30% | 173506 | 23100.38 | 3.11% | | 301606 | 绿联科技 | 61.13 | 47.85 | -1.46 | -2.33% | 15563 | 9599.01 | 0.71% | | 300219 | 鸿利智汇 | 7.10 | 290.34 | -0.17 | -2.34% | 110631 | 7913.42 | 1.57% | | 300606 | 金太阳 | 25.02 | -193.22 | -0.60 | -2.34% | 68047 | 17215.38 | 5.78% | | 600383 | 金地集团 | 4.15 | -2.90 | -0.10 | -2.35% | 635633 | 26750 | 1.41% | | 301011 | 华立科技 | 28.03 | 51.22 | -0.68 | -2.37% | 26261 | 7456.12 | 1.89% | | 002647 | *ST仁东 | 6.59 | -19.97 | -0.16 | -2.37% | 84696 | 5642.41 | 1.25% | | 300348 | 长亮科技 | 14.40 | -4947.84 | -0.35 | -2.37% | 123348 | 17900.53 | 1.74% | | 000533 | 顺钠股份 | 7.40 | 49.37 | -0.18 | -2.37% | 414980 | 30831.82 | 6.06% | | 688325 | 赛微微电 | 93.32 | 91.45 | -2.27 | -2.37% | 8356.12 | 7916.988 | 1.55% | | 002980 | 华盛昌 | 23.79 | 38.28 | -0.58 | -2.38% | 21422 | 5133.64 | 2.13% | | 300679 | 电连技术 | 50.01 | 38.11 | -1.22 | -2.38% | 61774 | 31317.44 | 1.72% | | 003021 | 兆威机电 | 119.06 | 116.95 | -2.91 | -2.39% | 33354 | 40020.66 | 1.61% | | 002209 | 达意隆 | 14.72 | 22.18 | -0.36 | -2.39% | 44296 | 6580.67 | 2.83% | | 002465 | 海格通信 | 12.19 | -215.82 | -0.30 | -2.40% | 299286 | 36836 | 1.21% | | 300681 | 英搏尔 | 30.47 | 109.13 | -0.75 | -2.40% | 125765 | 38916.29 | 6.84% | | 300756 | 金马游乐 | 57.14 | 327.53 | -1.41 | -2.41% | 38165 | 21998.54 | 2.91% | | 301382 | 蜂助手 | 33.17 | 68.72 | -0.82 | -2.41% | 32465 | 10856.21 | 1.84% | | 300130 | 新国都 | 26.62 | 247.76 | -0.66 | -2.42% | 90113 | 24163.15 | 2.08% | | 688683 | 莱尔科技 | 33.29 | 130.03 | -0.83 | -2.43% | 6751.36 | 2274.781 | 0.44% | | 300599 | 雄塑科技 | 7.61 | -33.00 | -0.19 | -2.44% | 63271 | 4825.9 | 2.98% | | 688380 | 中微半导 | 36.26 | 80.53 | -0.91 | -2.45% | 63456.55 | 23370.06 | 3.75% | | 301325 | 曼恩斯特 | 57.14 | -126.85 | -1.44 | -2.46% | 20879 | 12038.53 | 3.61% | | 688332 | 中科蓝讯 | 142.18 | 57.81 | -3.60 | -2.47% | 20971.84 | 30318.98 | 4.73% | | 688359 | 三孚新科 | 59.48 | -200.36 | -1.51 | -2.48% | 12095.39 | 7256.212 | 1.24% | | 300607 | 拓斯达 | 32.28 | -61.02 | -0.82 | -2.48% | 80239 | 26115.17 | 2.42% | | 000973 | 佛塑科技 | 7.87 | 62.27 | -0.20 | -2.48% | 289357 | 23069.99 | 2.99% | | 000717 | 中南股份 | 2.75 | -8.89 | -0.07 | -2.48% | 289535 | 8020.99 | 1.19% | | 300415 | 伊之密 | 23.96 | 17.19 | -0.61 | -2.48% | 54198 | 13115.53 | 1.20% | | 688175 | 高凌信息 | 23.50 | -48.35 | -0.60 | -2.49% | 11229.59 | 2663.736 | 0.87% | | 300556 | 丝路视觉 | 19.19 | -6.96 | -0.49 | -2.49% | 25360 | 4888.14 | 2.37% | | 301002 | 崧盛股份 | 34.36 | -132.26 | -0.88 | -2.50% | 25808 | 9029.64 | 3.46% | | 002334 | 英威腾 | 9.73 | 26.32 | -0.25 | -2.51% | 359864 | 35439.96 | 4.90% | | 688323 | 瑞华泰 | 14.71 | -48.25 | -0.38 | -2.52% | 23322.12 | 3467.776 | 1.30% | | 920039 | 国义招标 | 12.73 | 42.02 | -0.33 | -2.53% | 16755 | 2157.935 | 1.09% | | 002888 | 惠威科技 | 18.12 | 125.48 | -0.47 | -2.53% | 30497 | 5589.72 | 4.07% | | 002180 | 纳思达 | 22.24 | -58.97 | -0.58 | -2.54% | 160104 | 36007.53 | 1.17% | | 300004 | 南风股份 | 11.49 | 71.77 | -0.30 | -2.54% | 133682 | 15500.01 | 2.79% | | 300854 | 中兰环保 | 19.53 | 315.08 | -0.51 | -2.54% | 24653 | 4881.02 | 3.03% | | 002683 | 广东宏大 | 40.20 | 30.90 | -1.05 | -2.55% | 64779 | 26330.84 | 0.98% | | 300634 | 彩讯股份 | 25.20 | 45.94 | -0.66 | -2.55% | 98461 | 25000.47 | 2.27% | | 301268 | 铭利达 | 22.43 | -22.23 | -0.59 | -2.56% | 15440 | 3497.3 | 0.44% | | 300454 | 深信服 | 105.46 | 79.28 | -2.78 | -2.57% | 48299 | 51335.8 | 1.74% | | 002992 | 宝明科技 | 53.41 | -224.92 | -1.42 | -2.59% | 8288 | 4479.26 | 0.52% | | 300063 | 天龙集团 | 8.27 | 60.55 | -0.22 | -2.59% | 140074 | 11681.75 | 2.24% | | 600183 | 生益科技 | 60.45 | 65.77 | -1.61 | -2.59% | 378267 | 231347.1 | 1.58% | | 002953 | 日丰股份 | 13.40 | 33.13 | -0.36 | -2.62% | 234568 | 32351.69 | 8.64% | | 002249 | 大洋电机 | 10.78 | 25.28 | -0.29 | -2.62% | 628655 | 68335.83 | 3.44% | | 688312 | 燕麦科技 | 28.14 | 40.67 | -0.76 | -2.63% | 19133.67 | 5473.142 | 1.31% | | 688383 | 新益昌 | 62.17 | -273.49 | -1.68 | -2.63% | 9168.29 | 5781.64 | 0.90% | | 688361 | 中科飞测 | 121.70 | 1026.29 | -3.29 | -2.63% | 66730.89 | 82229.77 | 2.69% | | 688328 | 深科达 | 27.69 | -43.87 | -0.75 | -2.64% | 21492.37 | 5981.171 | 2.28% | | 300083 | 创世纪 | 9.17 | 48.89 | -0.25 | -2.65% | 367164 | 33892.02 | 2.46% | | 301133 | 金钟股份 | 27.48 | 48.72 | -0.75 | -2.66% | 13507 | 3745.71 | 1.40% | | 002881 | 美格智能 | 45.58 | 64.27 | -1.25 | -2.67% | 39654 | 18207.09 | 2.17% | | 002233 | 塔牌集团 | 9.10 | 14.52 | -0.25 | -2.67% | 125608 | 11572.09 | 1.05% | | 600866 | 星湖科技 | 7.64 | 9.97 | -0.21 | -2.68% | 230783 | 17840.62 | 1.84% | | 688159 | 有方科技 | 59.95 | 67.75 | -1.65 | -2.68% | 27991.81 | 16965.74 | 3.02% | | 300403 | 汉宇集团 | 14.10 | 36.24 | -0.39 | -2.69% | 94826 | 13479.9 | 2.22% | | 688512 | 慧智微-U | 11.52 | -16.79 | -0.32 | -2.70% | 97476.64 | 11323.91 | 3.00% | | 000060 | 中金岭南 | 5.75 | 19.56 | -0.16 | -2.71% | 881170 | 51658.18 | 2.36% | | 920469 | 富恒新材 | 13.97 | 234.40 | -0.39 | -2.72% | 16452 | 2319.85 | 1.59% | | 002762 | *ST金比 | 8.93 | 85.49 | -0.25 | -2.72% | 52699 | 4773.31 | 2.49% | | 688025 | 杰普特 | 136.28 | 74.82 | -3.82 | -2.73% | 12615.41 | 17462.69 | 1.33% | | 603348 | 文灿股份 | 22.79 | 154.60 | -0.64 | -2.73% | 82257 | 18895.4 | 2.62% | | 000010 | 美丽生态 | 3.91 | 66.20 | -0.11 | -2.74% | 141291 | 5582.52 | 1.81% | | 301326 | 捷邦科技 | 123.77 | -174.00 | -3.50 | -2.75% | 13427 | 16990.19 | 4.92% | | 300976 | 达瑞电子 | 65.00 | 32.24 | -1.84 | -2.75% | 10472 | 6890.14 | 1.23% | | 603848 | 好太太 | 22.21 | 46.77 | -0.63 | -2.76% | 82437 | 18692.82 | 2.05% | | 301392 | 汇成真空 | 144.89 | 280.52 | -4.16 | -2.79% | 18915 | 27733.34 | 4.64% | | 920123 | 芭薇股份 | 18.04 | 42.28 | -0.52 | -2.80% | 20593 | 3761.556 | 3.24% | | 300410 | 正业科技 | 8.99 | -24.99 | -0.26 | -2.81% | 125540 | 11391.57 | 3.42% | | 000776 | 广发证券 | 23.84 | 15.44 | -0.69 | -2.81% | 1087741 | 261196.6 | 1.84% | | 002045 | 国光电器 | 16.83 | 44.55 | -0.49 | -2.83% | 219282 | 37241.08 | 3.90% | | 002965 | 祥鑫科技 | 40.79 | 36.67 | -1.19 | -2.83% | 59512 | 24590.16 | 2.98% | | 688049 | 炬芯科技 | 58.50 | 65.26 | -1.72 | -2.86% | 72167.44 | 42767.93 | 4.12% | | 002638 | 勤上股份 | 2.72 | -15.33 | -0.08 | -2.86% | 293528 | 8072.26 | 2.18% | | 002295 | 精艺股份 | 12.82 | 164.51 | -0.38 | -2.88% | 178776 | 23498.08 | 7.14% | | 688268 | 华特气体 | 66.19 | 47.81 | -1.97 | -2.89% | 28392.94 | 18937.38 | 2.36% | | 300468 | 四方精创 | 37.74 | 268.72 | -1.13 | -2.91% | 207239 | 79476.38 | 3.91% | | 300843 | 胜蓝股份 | 50.09 | 61.34 | -1.50 | -2.91% | 31368 | 15899.57 | 2.00% | | 000555 | 神州信息 | 13.17 | -23.63 | -0.40 | -2.95% | 168953 | 22420.51 | 1.74% | | 301662 | 宏工科技 | 115.54 | 46.73 | -3.51 | -2.95% | 14691 | 17295.96 | 9.31% | | 300499 | 高澜股份 | 30.25 | -359.61 | -0.92 | -2.95% | 210303 | 63930.75 | 7.75% | | 000676 | 智度股份 | 9.20 | 60.14 | -0.28 | -2.95% | 223576 | 20790.35 | 1.77% | | 301413 | 安培龙 | 143.67 | 157.89 | -4.43 | -2.99% | 26126 | 37989.63 | 4.54% | | 002957 | 科瑞技术 | 20.03 | 48.69 | -0.62 | -3.00% | 149971 | 30503.75 | 3.58% | | 688518 | 联赢激光 | 23.58 | 46.72 | -0.73 | -3.00% | 100713 | 23928 | 2.95% | | 300925 | 法本信息 | 24.40 | 91.10 | -0.76 | -3.02% | 107349 | 26412.14 | 3.07% | | 920491 | 奥迪威 | 31.24 | 48.29 | -0.98 | -3.04% | 23233 | 7354.583 | 2.01% | | 603978 | 深圳新星 | 22.09 | -18.20 | -0.70 | -3.07% | 57935 | 13017.7 | 2.74% | | 301128 | 强瑞技术 | 81.73 | 80.56 | -2.59 | -3.07% | 24149 | 19943.97 | 2.74% | | 603118 | 共进股份 | 11.67 | -1533.69 | -0.37 | -3.07% | 249884 | 29395.99 | 3.17% | | 001212 | 中旗新材 | 53.27 | 1070.99 | -1.71 | -3.11% | 31766 | 17248.92 | 1.98% | | 301191 | 菲菱科思 | 95.89 | 105.43 | -3.08 | -3.11% | 16913 | 16502.58 | 3.73% | | 300136 | 信维通信 | 29.55 | 46.06 | -0.95 | -3.11% | 684538 | 202313.1 | 8.30% | | 300503 | 昊志机电 | 27.90 | 94.12 | -0.90 | -3.12% | 54619 | 15436.37 | 2.27% | | 002979 | 雷赛智能 | 42.20 | 65.29 | -1.37 | -3.14% | 45295 | 19301.31 | 2.05% | | 688322 | 奥比中光-UW | 81.25 | 643.34 | -2.64 | -3.15% | 59748.5 | 49072.69 | 2.04% | | 000066 | 中国长城 | 16.28 | -57.16 | -0.53 | -3.15% | 746156.9 | 122554.4 | 2.31% | | 300689 | 澄天伟业 | 50.70 | 281.69 | -1.66 | -3.17% | 16431 | 8422.29 | 1.62% | | 002212 | 天融信 | 9.42 | 49.58 | -0.31 | -3.19% | 405592 | 38548.67 | 3.48% | | 301369 | 联动科技 | 88.36 | 210.45 | -2.92 | -3.20% | 13963 | 12600.53 | 3.84% | | 300151 | 昌红科技 | 13.80 | 82.35 | -0.46 | -3.23% | 115731 | 16176.28 | 3.14% | | 301510 | 固高科技 | 31.58 | 231.18 | -1.06 | -3.25% | 42759 | 13617.5 | 1.53% | | 002402 | 和而泰 | 48.95 | 87.06 | -1.65 | -3.26% | 555675 | 275018.6 | 6.90% | | 300328 | 宜安科技 | 15.07 | -521.29 | -0.51 | -3.27% | 175779 | 26894.2 | 2.56% | | 688036 | 传音控股 | 80.40 | 23.45 | -2.73 | -3.28% | 115339.7 | 93266.33 | 1.01% | | 002733 | 雄韬股份 | 21.62 | 72.01 | -0.74 | -3.31% | 118375 | 25878.13 | 3.21% | | 603838 | *ST四通 | 7.58 | -79.31 | -0.26 | -3.32% | 15392 | 1176.46 | 0.48% | | 688132 | 邦彦技术 | 18.18 | -20.55 | -0.63 | -3.35% | 17964.17 | 3299.29 | 1.66% | | 002141 | 贤丰控股 | 3.75 | -49.49 | -0.13 | -3.35% | 169250 | 6413.45 | 1.66% | | 300576 | 容大感光 | 37.44 | 115.03 | -1.30 | -3.36% | 97235 | 36816.83 | 4.18% | | 300989 | 蕾奥规划 | 16.69 | -89.35 | -0.58 | -3.36% | 31038 | 5232.22 | 2.06% | | 002600 | 领益智造 | 15.13 | 55.08 | -0.53 | -3.38% | 1419725 | 217752.5 | 1.98% | | 000058 | 深赛格 | 10.53 | 381.57 | -0.37 | -3.39% | 192654 | 20489.35 | 1.96% | | 002842 | 翔鹭钨业 | 10.47 | -56.37 | -0.37 | -3.41% | 104493 | 11089.81 | 3.89% | | 688083 | 中望软件 | 79.96 | 2429.17 | -2.85 | -3.44% | 46448.94 | 37332.75 | 2.74% | | 002084 | 海鸥住工 | 4.17 | -16.72 | -0.15 | -3.47% | 693548.9 | 28577.67 | 10.76% | | 001283 | 豪鹏科技 | 70.53 | 43.91 | -2.54 | -3.48% | 25565 | 18312.85 | 3.21% | | 300400 | 劲拓股份 | 22.15 | 53.36 | -0.80 | -3.49% | 42098 | 9443.23 | 1.75% | | 600162 | 香江控股 | 2.21 | -66615.35 | -0.08 | -3.49% | 2795516 | 64586.87 | 8.55% | | 300057 | 万顺新材 | 5.75 | -21.87 | -0.21 | -3.52% | 269181 | 15647.68 | 3.71% | | 688327 | 云从科技-UW | 15.01 | -27.39 | -0.55 | -3.53% | 212451.6 | 32310.19 | 2.55% | | 600143 | 金发科技 | 19.64 | 50.27 | -0.72 | -3.54% | 759674 | 150760.4 | 2.88% | | 002775 | 文科股份 | 4.61 | -25.34 | -0.17 | -3.56% | 297197 | 13733.8 | 6.30% | | 301038 | 深水规院 | 24.67 | 4010.57 | -0.91 | -3.56% | 40080 | 9995.48 | 1.80% | | 603630 | 拉芳家化 | 24.90 | 531.61 | -0.92 | -3.56% | 58856 | 14893.82 | 2.61% | | 002420 | 毅昌科技 | 7.84 | 54.90 | -0.29 | -3.57% | 107718 | 8505.471 | 2.70% | | 300723 | 一品红 | 53.63 | -36.70 | -2.00 | -3.60% | 81109 | 43966.19 | 1.94% | | 688279 | 峰岹科技 | 200.05 | 105.09 | -7.55 | -3.64% | 10065.64 | 20403.93 | 1.80% | | 920807 | 奔朗新材 | 18.51 | 128.69 | -0.70 | -3.64% | 65420 | 12301.69 | 5.62% | | 300687 | 赛意信息 | 26.17 | 83.58 | -0.99 | -3.65% | 75561 | 20095.07 | 2.30% | | 000576 | 甘化科工 | 10.41 | 162.48 | -0.40 | -3.70% | 93077 | 9858.449 | 2.15% | | 301110 | 青木科技 | 79.81 | 98.28 | -3.08 | -3.72% | 32763 | 26364.18 | 5.01% | | 300968 | 格林精密 | 13.71 | 197.80 | -0.53 | -3.72% | 77363 | 10752.85 | 1.87% | | 301327 | 华宝新能 | 68.00 | 40.99 | -2.68 | -3.79% | 13988 | 9655.26 | 1.83% | | 300868 | 杰美特 | 27.17 | -161.98 | -1.08 | -3.82% | 18481 | 5076.89 | 2.30% | | 002167 | 东方锆业 | 13.74 | 40.05 | -0.55 | -3.85% | 270245 | 37678.84 | 3.57% | | 002735 | 王子新材 | 16.46 | -97.40 | -0.68 | -3.97% | 354427 | 59553.2 | 12.64% | | 300686 | 智动力 | 15.69 | -30.04 | -0.65 | -3.98% | 150889 | 24062.93 | 8.89% | | 601515 | 东峰集团 | 4.57 | -20.24 | -0.19 | -3.99% | 259000 | 11963.53 | 1.39% | | 920925 | 锦好医疗 | 32.69 | 176.27 | -1.36 | -3.99% | 7047 | 2332.016 | 1.27% | | 002492 | 恒基达鑫 | 7.82 | 44.86 | -0.33 | -4.05% | 140733 | 11116.67 | 3.54% | | 301091 | 深城交 | 32.98 | 164.10 | -1.42 | -4.13% | 74940 | 25228.18 | 1.42% | | 002215 | 诺普信 | 11.60 | 17.14 | -0.50 | -4.13% | 185320 | 21875.63 | 2.36% | | 300409 | 道氏技术 | 24.80 | 45.62 | -1.08 | -4.17% | 395548 | 98956.79 | 5.75% | | 300340 | 科恒股份 | 13.76 | -16.64 | -0.62 | -4.31% | 142761 | 19823.28 | 5.22% | | 002611 | 东方精工 | 18.10 | 30.01 | -0.82 | -4.33% | 596342 | 109108.4 | 5.95% | | 688210 | 统联精密 | 48.87 | 207.20 | -2.23 | -4.36% | 45282.05 | 22511.89 | 2.81% | | 002919 | 名臣健康 | 17.53 | 170.40 | -0.80 | -4.36% | 105223 | 18728.72 | 3.98% | | 300638 | 广和通 | 30.20 | 41.85 | -1.45 | -4.58% | 250628 | 77175.59 | 4.70% | | 002170 | 芭田股份 | 10.59 | 14.32 | -0.51 | -4.59% | 415767 | 44928.05 | 5.30% | | 002911 | 佛燃能源 | 12.86 | 19.10 | -0.63 | -4.67% | 242834 | 31806.68 | 1.91% | | 301123 | 奕东电子 | 44.87 | -182.07 | -2.24 | -4.75% | 59336 | 26661.97 | 2.54% | | 002177 | 御银股份 | 7.78 | 497.23 | -0.41 | -5.01% | 719424 | 56735.24 | 10.66% | | 600382 | 广东明珠 | 6.83 | 57.81 | -0.36 | -5.01% | 340188 | 23504.34 | 4.42% | | 002846 | 英联股份 | 17.00 | -366.36 | -0.90 | -5.03% | 141541 | 24324.48 | 5.51% | | 002052 | 同洲电子 | 15.95 | 38.87 | -0.85 | -5.06% | 349583 | 56581.88 | 5.07% | | 688401 | 路维光电 | 49.92 | 44.92 | -2.76 | -5.24% | 81986.48 | 41841.02 | 4.24% | | 000045 | 深纺织A | 13.86 | 86.98 | -0.77 | -5.26% | 419474 | 58729.87 | 9.18% | | 920892 | 广咨国际 | 17.08 | 28.81 | -0.98 | -5.43% | 32025 | 5530.204 | 2.19% | | 300464 | 星徽股份 | 7.30 | -6.97 | -0.42 | -5.44% | 330536 | 24338.21 | 9.30% | | 301043 | 绿岛风 | 46.25 | 33.04 | -2.75 | -5.61% | 22825 | 10790.65 | 4.02% | | 002256 | 兆新股份 | 3.01 | -42.15 | -0.18 | -5.64% | 1205484 | 36987.66 | 6.18% | | 301021 | 英诺激光 | 37.90 | 156.57 | -2.29 | -5.70% | 74612 | 28843.27 | 4.91% | | 688007 | 光峰科技 | 18.05 | -72.79 | -1.13 | -5.89% | 126133.9 | 23321.44 | 2.75% | | 002616 | 长青集团 | 5.88 | 17.87 | -0.37 | -5.92% | 276807 | 16575.44 | 5.51% | | 002017 | 东信和平 | 23.84 | 72.46 | -1.53 | -6.03% | 489534 | 120200 | 8.44% | | 301013 | 利和兴 | 33.24 | -175.38 | -2.18 | -6.15% | 395500 | 134661.5 | 20.90% | | 300713 | 英可瑞 | 19.21 | -35.29 | -1.29 | -6.29% | 244702 | 49414.23 | 27.46% | | 688128 | 中国电研 | 33.74 | 25.82 | -2.79 | -7.64% | 90125.73 | 31035.87 | 2.23% | | 301590 | 优优绿能 | 210.00 | 39.81 | -18.16 | -7.96% | 20680 | 45340.83 | 25.33% | | 000006 | 深振业A | 11.38 | -11.88 | -1.03 | -8.30% | 1209418 | 139430.2 | 8.96% | | 300602 | 飞荣达 | 32.99 | 68.81 | -3.01 | -8.36% | 433026 | 143797.6 | 10.95% | | 603863 | 松炀资源 | 21.69 | -20.06 | -2.15 | -9.02% | 169390 | 38939.85 | 8.28% |
|