中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
紫建电子(301121)电气机械和器材制造业上涨家数:40下跌家数:311平均涨幅:-1.32%平均换手:2.81%总成交额:872.66亿元
更新时间：2025-08-14 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002491通鼎互联5.5829.05+0.51+10.06%50699427496.744.31%
603350安乃达43.8747.52+3.99+10.01%6491627582.9614.75%
600478科力远6.12125.30+0.21+3.55%67868441034.344.07%
600379宝光股份13.4847.88+0.44+3.37%9585412850.282.90%
300068南都电源16.60-8.08+0.47+2.91%766239.1128443.38.99%
003023彩虹集团24.1924.64+0.59+2.50%8411220089.068.01%
600105永鼎股份9.3542.21+0.21+2.30%1096560101343.57.50%
600268国电南自10.4227.21+0.23+2.26%51023652679.315.05%
300750宁德时代279.5921.84+5.99+2.19%2377356625810.56%
603045福达合金19.0476.70+0.40+2.15%6975913402.445.15%
603486科沃斯91.2353.34+1.82+2.04%4424439790.110.78%
000070特发信息10.18-21.23+0.19+1.90%1031316105800.311.61%
002580圣阳股份14.1730.03+0.24+1.72%37344553491.228.26%
603312西典新能47.4830.69+0.76+1.63%142836746.962.72%
301155海力风电74.29286.67+1.08+1.48%3153023318.782.56%
000333美的集团72.7513.31+0.93+1.29%284013205998.30.41%
002168*ST惠程4.18-25.46+0.05+1.21%527562202.080.67%
601126四方股份17.2918.57+0.18+1.05%9343516144.211.14%
002139拓邦股份15.1327.23+0.14+0.93%33875151410.373.16%
600192长城电工12.00-22.37+0.11+0.93%978463.1118866.822.15%
688717艾罗能源64.8048.09+0.58+0.90%26021.1616910.62.68%
600690海尔智家25.7312.41+0.23+0.90%26618568300.220.43%
605117德业股份56.0215.67+0.41+0.74%226143127171.82.50%
000651格力电器48.068.06+0.33+0.69%16556279582.480.30%
301120新特电气15.01-127.68+0.10+0.67%33309349383.4315.24%
301502华阳智能59.64100.94+0.39+0.66%168989868.4317.32%
603031安孚科技32.8838.23+0.21+0.64%14321846838.926.78%
300124汇川技术66.4137.31+0.39+0.59%251844167761.31.05%
300693盛弘股份35.6725.62+0.19+0.54%11986342434.474.48%
300438鹏辉能源27.19-43.61+0.09+0.33%14122238988.723.49%
300617安靠智电34.4434.81+0.09+0.26%216707458.511.54%
301082久盛电气18.91-88.09+0.04+0.21%435158187.842.08%
000921海信家电25.6510.42+0.05+0.20%10046025809.121.09%
002823凯中精密15.5826.76+0.03+0.19%14728023331.586.73%
002959小熊电器50.0629.47+0.08+0.16%88874459.130.59%
605066天正电气7.8631.34+0.01+0.13%12710710004.812.53%
300625三雄极光12.89193.81+0.01+0.08%699669130.724.29%
605378野马电池27.0250.20+0.02+0.07%198009541157.58%
603195公牛集团47.7119.98+0.03+0.06%27313130540.15%
301439泓淋电力16.7632.11+0.01+0.06%467437823.712.55%
603381永臻股份21.4222.320.000.00%76981647.970.54%
002860星帅尔13.9632.36-0.01-0.07%9037012682.972.58%
603016新宏泰27.3658.52-0.02-0.07%120333282.980.81%
300040九洲集团7.46-8.36-0.01-0.13%1074988018.72.21%
600468百利电气6.60-63.96-0.01-0.15%28979719177.262.66%
300048合康新能6.18252.03-0.01-0.16%18179111189.351.63%
002705新宝股份15.9211.47-0.03-0.19%502838005.370.62%
002242九阳股份10.0881.93-0.02-0.20%248802512.160.33%
603344星德胜26.9126.14-0.06-0.22%6360717365.1811.77%
001283豪鹏科技71.1953.89-0.16-0.22%5326038531.917.83%
002270华明装备19.9726.78-0.05-0.25%13176126539.961.47%
300222科大智能11.06107.03-0.03-0.27%15644617408.462.47%
603355莱克电气23.9111.56-0.07-0.29%212065086.460.37%
603366日出东方9.5035.44-0.03-0.31%521054962.090.64%
600517国网英大5.4817.78-0.02-0.36%1546078520.840.27%
603519立霸股份13.0021.36-0.05-0.38%177822319.840.67%
600520三佳科技29.58289.65-0.12-0.40%262507792.851.66%
002927泰永长征16.80104.99-0.07-0.41%6830911488.883.10%
002290禾盛新材30.3656.37-0.13-0.43%141744299.120.57%
603685晨丰科技15.53608.95-0.07-0.45%139942175.431.03%
300499高澜股份24.25-172.33-0.11-0.45%583300142692.221.62%
601369陕鼓动力8.8114.40-0.04-0.45%625505528.740.37%
300376ST易事特4.3253.67-0.02-0.46%1254295457.020.54%
002508老板电器19.3112.01-0.09-0.46%369387145.10.40%
301327华宝新能61.7136.40-0.29-0.47%2569215979.915.34%
002339积成电子8.5183.44-0.04-0.47%18436115926.343.85%
002346柘中股份16.1619.58-0.08-0.49%327675295.270.83%
002090金智科技9.9458.14-0.05-0.50%710837083.2091.79%
600312平高电气15.7618.57-0.08-0.51%10399316488.580.77%
002028思源电气85.1331.08-0.45-0.53%2585321991.420.43%
002074国轩高科29.9843.71-0.16-0.53%417847127225.82.42%
301310鑫宏业42.8147.88-0.23-0.53%124605317.742.48%
000521长虹美菱7.2610.31-0.04-0.55%815365949.050.93%
603868飞科电器38.9036.94-0.22-0.56%40371576.390.09%
600550保变电气8.68130.45-0.05-0.57%15324313332.260.83%
002668TCL智家10.3610.25-0.06-0.58%670996949.30.62%
603677奇精机械20.1262.46-0.12-0.59%270075469.341.40%
603333尚纬股份8.16276.15-0.05-0.61%776356356.071.25%
688793倍轻松35.63-425.93-0.22-0.61%20807.417372.8862.42%
603489八方股份28.5596.86-0.18-0.63%176345056.10.75%
601012隆基绿能15.73-15.47-0.10-0.63%43471268616.430.57%
300724捷佳伟创67.768.14-0.44-0.65%150462103272.15.24%
600336澳柯玛7.35-149.88-0.05-0.68%16068111735.852.01%
601877正泰电器23.4312.72-0.16-0.68%6557715475.080.31%
603551奥普科技11.5515.22-0.08-0.69%105941230.190.28%
600983惠而浦11.3528.30-0.08-0.70%305833470.350.40%
300824北鼎股份12.6544.19-0.09-0.71%630328069.371.99%
300125*ST聆达6.92-2.09-0.05-0.72%328832265.261.24%
002614奥佳华6.8970.15-0.05-0.72%617184254.891.40%
603679华体科技16.44-37.38-0.12-0.72%7103411814.014.31%
000541佛山照明6.4823.29-0.05-0.77%965096277.280.78%
002035华帝股份6.4811.76-0.05-0.77%534923479.580.69%
605365立达信14.7217.69-0.12-0.81%149712208.90.30%
603219富佳股份16.5150.05-0.14-0.84%245634074.590.44%
002677浙江美大7.04110.71-0.06-0.85%199071408.070.38%
603215比依股份18.5024.08-0.16-0.86%282875243.661.51%
600261阳光照明3.4621.89-0.03-0.86%894353098.790.67%
300510金冠股份5.75-14.60-0.05-0.86%24798014147.573.01%
000586汇源通信12.41-503.09-0.11-0.88%495176141.72.56%
300272开能健康6.7245.05-0.06-0.88%1253618420.32.91%
001326联域股份35.8335.94-0.32-0.89%66382384.32.75%
002169智光电气6.63-17.19-0.06-0.90%811225412.431.07%
603728鸣志电器59.66317.91-0.55-0.91%4747828495.271.13%
000400许继电气22.7721.33-0.21-0.91%10164923280.191.01%
000922佳电股份11.9037.85-0.11-0.92%675878050.481.15%
002617露笑科技7.5552.67-0.07-0.92%27501620912.311.45%
002452长高电新7.3917.92-0.07-0.94%643154772.91.25%
002543万和电气12.6314.00-0.12-0.94%573037229.970.87%
002882金龙羽31.30109.93-0.30-0.95%9355329482.053.79%
001387雪祺电气14.5525.72-0.14-0.95%260543807.092.29%
002056横店东磁16.6113.99-0.16-0.95%19807133059.911.22%
002276万马股份15.3543.67-0.15-0.97%36863057173.913.67%
688567孚能科技17.09-78.15-0.17-0.98%168796.129223.831.38%
603515欧普照明18.5914.98-0.19-1.01%5053943.070.07%
603015弘讯科技12.5672.34-0.13-1.02%573777236.6891.42%
300919中伟股份34.6223.27-0.36-1.03%3324411600.690.36%
688663新风光31.6627.48-0.33-1.03%23043.137366.5881.64%
603606东方电缆50.5233.87-0.53-1.04%9121446081.591.33%
601179中国西电6.4829.10-0.07-1.07%37497024427.50.73%
603303得邦照明13.8219.70-0.15-1.07%119051653.140.25%
688169石头科技177.4024.91-1.94-1.08%21714.3338399.520.84%
300014亿纬锂能45.6022.69-0.50-1.08%17481480475.070.94%
300569天能重工5.46-21.55-0.06-1.09%1145226275.651.12%
301609山大电力48.1260.75-0.53-1.09%2149810373.836.19%
688226威腾电气45.20116.39-0.50-1.09%24181.8210858.661.29%
000049德赛电池23.3821.52-0.26-1.10%349598233.5690.91%
834639晨光电缆8.97230.61-0.10-1.10%207581872.4571.77%
300833浩洋股份36.1917.99-0.41-1.12%60022179.570.74%
300932三友联众12.3459.21-0.14-1.12%254633153.291.12%
002498汉缆股份3.5219.62-0.04-1.12%1082493832.90.33%
605196华通线缆20.1838.08-0.23-1.13%9206118666.151.83%
002546新联电子6.1313.09-0.07-1.13%1588679786.361.98%
605222起帆电缆15.7453.96-0.18-1.13%184132912.680.45%
300105龙源技术7.8143.30-0.09-1.14%707045536.741.37%
300069金利华电21.5571.12-0.25-1.15%8699318869.927.44%
301418协昌科技37.78120.14-0.44-1.15%99793787.963.39%
603331百达精工11.1290.44-0.13-1.16%596306721.62.95%
605336帅丰电器16.0079.79-0.19-1.17%190943068.641.04%
600202哈空调5.89-262.03-0.07-1.17%688144065.151.80%
301012扬电科技21.7958.97-0.26-1.18%357817818.032.28%
002733雄韬股份20.1077.23-0.24-1.18%21843144084.945.92%
002334英威腾9.1827.24-0.11-1.18%37685134867.955.23%
600885宏发股份26.3922.00-0.32-1.20%11342529973.190.78%
603579荣泰健康42.7443.79-0.52-1.20%10353044392.095.84%
301168通灵股份39.1383.11-0.48-1.21%120224702.191.26%
600577精达股份8.0629.98-0.10-1.23%46243037448.62.15%
688005容百科技22.2273.10-0.28-1.24%105425.823642.922.27%
002724海洋王7.90-44.80-0.10-1.25%839706650.581.47%
002249大洋电机7.7519.63-0.10-1.27%2179761174186.111.91%
300407凯发电气11.6149.62-0.15-1.28%627007234.162.57%
300713英可瑞19.16-35.90-0.25-1.29%276195307.013.17%
002576通达动力17.5240.07-0.23-1.30%5807410278.53.59%
300808久量股份34.98-179.04-0.46-1.30%119654196.071.01%
002358森源电气5.3153.31-0.07-1.30%1185406323.431.27%
688223晶科能源5.29-21.46-0.07-1.31%379143.420181.860.38%
920167同享科技19.60342.57-0.26-1.31%101081992.1611.55%
600580卧龙电驱24.7841.30-0.33-1.31%834875.1209433.75.34%
301636泽润新能56.3726.56-0.76-1.33%99325623.346.56%
300911亿田智能50.37-442.78-0.68-1.33%165678382.920.98%
300484蓝海华腾22.2095.46-0.30-1.33%5223711714.693.14%
603070万控智造14.0357.12-0.19-1.34%162672294.580.41%
688819天能股份28.5518.85-0.39-1.35%17555.155034.5050.18%
002129TCL中环8.03-2.99-0.11-1.35%32962026640.70.82%
870726鸿智科技16.7841.57-0.23-1.35%71471205.4190.89%
002953日丰股份10.9228.69-0.15-1.36%420854627.231.55%
600522中天科技14.5417.54-0.20-1.36%65290996060.841.91%
301320豪江智能22.2079.61-0.31-1.38%252755625.673.73%
002692远程股份5.0147.75-0.07-1.38%668933368.640.93%
300913兆龙互连51.5195.88-0.72-1.38%9514549471.883.72%
002300太阳电缆6.4255.29-0.09-1.38%786975084.71.09%
605555德昌股份17.1020.36-0.24-1.38%452677775.30.94%
300894火星人14.24-72.67-0.20-1.39%4094758461.39%
002706良信股份10.6536.73-0.15-1.39%30262732169.373.31%
603097江苏华辰21.9440.46-0.31-1.39%190794202.221.19%
301388欣灵电气31.44213.03-0.45-1.41%168995332.586.18%
603703盛洋科技10.48-126.23-0.15-1.41%550185805.131.33%
688330宏力达27.1118.32-0.39-1.42%9628.332627.0680.69%
603701德宏股份21.26137.33-0.31-1.44%378458052.821.45%
300490华自科技9.60-8.17-0.14-1.44%915748846.6312.33%
688676金盘科技46.5136.39-0.68-1.44%88613.2540852.271.93%
300129泰胜风能7.4840.56-0.11-1.45%1072388078.461.66%
300035中科电气17.6629.26-0.26-1.45%27528449134.414.72%
001208华菱线缆12.8156.79-0.19-1.46%569527338.632.11%
300001特锐德22.8126.18-0.34-1.47%11821427094.141.15%
603618杭电股份6.6934.58-0.10-1.47%1068837206.361.55%
601311骆驼股份9.3615.80-0.14-1.47%945958926.360.81%
002112三变科技13.3434.46-0.20-1.48%516706934.221.97%
300341麦克奥迪17.3354.49-0.26-1.48%6547211433.711.27%
002531天顺风能6.57128.73-0.10-1.50%1438719510.210.81%
688472阿特斯9.1719.71-0.14-1.50%142398.413169.71.02%
002364中恒电气18.9589.81-0.29-1.51%39743675389.757.12%
300403汉宇集团15.6440.49-0.24-1.51%12440819605.352.91%
835985海泰新能9.7521.77-0.15-1.52%284832794.4911.30%
600152维科技术6.50-67.33-0.10-1.52%1284038375.4892.43%
300217东方电热5.2027.76-0.08-1.52%21997911510.641.79%
688779五矿新能5.84-19.61-0.09-1.52%1301917651.7860.67%
601616广电电气3.8652.86-0.06-1.53%938613642.861.10%
002606大连电瓷9.6419.20-0.15-1.53%687526666.491.63%
600089特变电工13.4218.12-0.21-1.54%46169862368.60.91%
300444双杰电气7.544260.34-0.12-1.57%19017914399.683.21%
002560通达股份8.1584.70-0.13-1.57%17931014671.483.96%
300062中能电气5.62-30.35-0.09-1.58%570213213.651.48%
301008宏昌科技24.1165.43-0.39-1.59%232255632.122.00%
001382新亚电缆21.5765.40-0.35-1.60%324857052.925.40%
301362民爆光电43.5919.01-0.71-1.60%93994122.163.17%
831627力王股份26.3677.56-0.43-1.61%123883293.7162.65%
002184海得控制13.47-21.87-0.22-1.61%509696895.222.12%
300153科泰电源33.25266.19-0.55-1.63%21045470726.286.61%
002745木林森8.4337.33-0.14-1.63%12184010348.541.14%
688772珠海冠宇14.9942.78-0.25-1.64%105380.815956.310.93%
300018中元股份8.3943.21-0.14-1.64%941257919.932.09%
300820英杰电气49.0837.09-0.82-1.64%1984797971.79%
688408中信博49.3618.40-0.84-1.67%17184.428532.9470.78%
002851麦格米特68.2992.38-1.17-1.68%171743118056.43.77%
300207欣旺达21.4625.79-0.37-1.69%25155854571.771.47%
300423昇辉科技6.95-25.06-0.12-1.70%437413055.931.31%
002459晶澳科技10.95-6.24-0.19-1.71%23917426373.030.72%
603897长城科技27.0423.77-0.47-1.71%17838449009.728.64%
300933中辰股份8.02100.19-0.14-1.72%747796045.551.59%
688345博力威29.20-46.65-0.51-1.72%8084.312395.7940.81%
603050科林电气16.6036.51-0.29-1.72%194513246.140.48%
603028赛福天8.01-12.63-0.14-1.72%674245413.522.35%
688429时创能源14.80-7.84-0.26-1.73%12211.121819.1951.02%
688349三一重能27.2924.70-0.48-1.73%22684.026167.2840.97%
600241时代万恒8.50129.62-0.15-1.73%411333519.691.40%
001259利仁科技27.133869.45-0.48-1.74%65771796.123.00%
873339恒太照明10.0831.43-0.18-1.75%102091035.4590.68%
301361众智科技34.1143.07-0.61-1.76%204847015.547.04%
688348昱能科技47.0857.04-0.85-1.77%13081.666199.050.84%
834770艾能聚18.8072.34-0.34-1.78%240674546.1972.94%
301278快可电子35.4645.84-0.65-1.80%734926191.63%
688778厦钨新能51.6346.38-0.95-1.81%31349.8916333.280.62%
301525儒竞科技85.8245.48-1.58-1.81%63825528.32.71%
300274阳光电源87.4214.20-1.61-1.81%264287233355.41.66%
002245蔚蓝锂芯17.3435.79-0.32-1.81%52388891610.324.83%
600438通威股份19.81-10.08-0.37-1.83%46709393012.021.04%
300670大烨智能7.37-147.99-0.14-1.86%567264204.312.52%
301187欧圣电气34.0431.88-0.65-1.87%3544612156.555.30%
603530神马电力29.4238.49-0.57-1.90%194695759.080.46%
002892科力尔14.38207.88-0.28-1.91%13169219036.62.72%
301386未来电器23.5436.48-0.46-1.92%159363773.223.71%
301332德尔玛11.1836.18-0.22-1.93%383554307.961.45%
002723小崧股份8.63-12.18-0.17-1.93%7560865822.38%
831396许昌智能11.1543.04-0.22-1.93%274973084.211.89%
688599天合光能15.31-6.32-0.31-1.98%162911.325164.230.75%
688063派能科技44.29-10190.79-0.90-1.99%28610.3112812.811.17%
301266宇邦新材34.25100.01-0.70-2.00%186926456.761.79%
603861白云电器9.7824.08-0.20-2.00%955919420.3111.99%
002335科华数据46.7277.53-0.96-2.01%362030171788.87.96%
301590优优绿能160.0627.38-3.29-2.01%668110827.898.18%
300530领湃科技33.52-14.78-0.69-2.02%3159510709.342.00%
301295美硕科技25.7496.97-0.53-2.02%111852892.683.80%
603819神力股份12.08-55.77-0.25-2.03%525696384.542.41%
300340科恒股份16.86-26.46-0.35-2.03%11132518911.824.07%
920108宏海科技17.3456.40-0.36-2.03%136652376.9224.19%
603075热威股份23.9330.92-0.50-2.05%259886245.46.30%
300141和顺电气9.57-59.49-0.20-2.05%309812983.591.23%
688148芳源股份5.74-6.06-0.12-2.05%72023.054188.3651.41%
688517金冠电气15.6823.89-0.33-2.06%11997.161891.710.88%
301222浙江恒威29.9226.33-0.63-2.06%93472817.053.19%
002309中利集团3.32-9.38-0.07-2.06%1888896324.711.55%
301210金杨股份44.4793.22-0.94-2.07%2810812479.796.47%
002076*ST星光1.89-64.00-0.04-2.07%2753995220.722.68%
002533金杯电工11.2213.98-0.24-2.09%20214022733.533.17%
002865钧达股份42.97-17.54-0.92-2.10%4390919043.011.95%
002518科士达26.5540.55-0.57-2.10%17566746676.283.11%
688411海博思创94.5529.18-2.03-2.10%7924.937547.8192.09%
300317珈伟新能4.18-13.75-0.09-2.11%1515556379.931.83%
300827上能电气24.1026.59-0.52-2.11%13480632838.613.52%
300763锦浪科技62.7028.84-1.36-2.12%8595054324.472.67%
002350北京科锐7.3557.09-0.16-2.13%657534855.311.24%
600847万里股份11.46-42.19-0.25-2.13%181672098.481.19%
603988中电电机23.34446.46-0.51-2.14%299617039.091.27%
835237力佳科技22.4128.22-0.49-2.14%72121628.9520.85%
002218拓日新能3.62-157.08-0.08-2.16%28388410376.872.04%
300491通合科技20.80373.69-0.46-2.16%7032614679.244.54%
300660江苏雷利47.2767.09-1.05-2.17%7672436652.511.72%
300265通光线缆9.87109.25-0.22-2.18%11146811044.712.43%
301031中熔电气87.7939.10-1.97-2.19%1350911956.151.96%
600732爱旭股份13.81-6.62-0.31-2.20%19384427003.671.22%
003021兆威机电117.01125.23-2.63-2.20%4017447522.541.95%
002738中矿资源40.4245.88-0.92-2.23%14101157767.81.98%
688032禾迈股份109.7051.06-2.50-2.23%8680.6399591.7140.70%
603488展鹏科技8.75-193.27-0.20-2.23%596215257.532.04%
603063禾望电气37.0831.89-0.85-2.24%20508676303.34.51%
430718合肥高科18.0822.22-0.42-2.27%60521099.6261.42%
300080易成新能4.30-9.71-0.10-2.27%1176505111.760.63%
603583捷昌驱动37.9044.56-0.89-2.29%8236631430.352.15%
873152天宏锂电19.86252.86-0.47-2.31%353927135.3065.19%
300118东方日升10.13-3.37-0.24-2.31%20687121153.792.23%
688681科汇股份16.3649.30-0.39-2.33%14271.622351.2171.36%
000533顺钠股份7.4651.78-0.18-2.36%26933720216.133.93%
873593鼎智科技38.07157.43-0.92-2.36%2881611064.941.78%
300342天银机电18.4882.34-0.45-2.38%18761234957.324.48%
603507振江股份27.9242.16-0.68-2.38%9510526464.725.23%
301023江南奕帆45.3636.10-1.12-2.41%196458958.5514.72%
002527新时达16.95-41.21-0.42-2.42%9694216554.221.83%
002471中超控股4.81-429.39-0.12-2.43%88317642720.516.77%
837046亿能电力15.61110.67-0.39-2.44%140032217.5862.72%
600487亨通光电17.6815.51-0.45-2.48%610589109312.82.50%
300247融捷健康4.6966.14-0.12-2.49%34399016189.764.28%
002922伊戈尔17.6425.14-0.46-2.54%12767422752.453.41%
300427红相股份6.79-11.33-0.18-2.58%15837510833.513.15%
301359东南电子22.3957.52-0.60-2.61%171103862.384.68%
688395正弦电气25.3656.44-0.68-2.61%10172.772599.6471.17%
300093*ST金刚13.78-3.55-0.37-2.61%513477143.752.38%
002451摩恩电气7.07184.57-0.19-2.62%831085943.761.89%
600973宝胜股份5.54-25.52-0.15-2.64%23985513422.221.75%
002801微光股份35.7835.01-0.98-2.67%3245811725.812.80%
300769德方纳米34.97-7.42-0.96-2.67%9068832229.283.60%
834062科润智控11.1040.99-0.31-2.72%433594855.6043.25%
688033天宜新材6.80-2.63-0.19-2.72%98428.756767.8721.75%
300409道氏技术19.2154.33-0.54-2.73%547153106004.37.96%
688339亿华通-U23.22-11.74-0.66-2.76%26708.726279.3961.36%
301121紫建电子42.3158.36-1.22-2.80%2594111091.985.13%
600651飞乐音响6.20530.72-0.18-2.82%62368039340.362.49%
002005ST德豪2.73-26.20-0.08-2.85%1526224208.450.87%
600481双良节能5.79-5.42-0.17-2.85%51357629982.752.74%
300632光莆股份13.7286.44-0.41-2.90%676009379.343.06%
300626华瑞股份11.57-321.40-0.35-2.94%397214646.552.24%
688611杭州柯林38.9881.63-1.20-2.99%17865.537005.7381.16%
002756永兴材料35.3224.84-1.09-2.99%9548634184.852.46%
002638勤上股份2.24-12.83-0.07-3.03%2363215357.881.75%
920682球冠电缆10.2426.00-0.32-3.03%578426014.2523.07%
688390固德威49.22-195.68-1.58-3.11%80590.640061.663.32%
002227奥特迅13.86-61.20-0.45-3.14%8421811740.743.42%
301226祥明智能30.95112.00-1.02-3.19%5670217706.75.21%
300283温州宏丰6.93-43.13-0.23-3.21%19668713777.665.74%
600590泰豪科技9.85-8.75-0.33-3.24%44357943941.345.26%
301291明阳电气38.5617.57-1.31-3.29%3867015001.612.39%
300477ST合纵2.06-3.65-0.07-3.29%3067876413.323.10%
603109神驰机电37.0931.59-1.27-3.31%3925814654.51.88%
600212绿能慧充9.43455.03-0.33-3.38%21396720318.084.16%
600537亿晶光电3.67-2.25-0.13-3.42%59937522142.515.06%
300032金龙机电5.34-44.82-0.19-3.44%25825513965.323.22%
300447全信股份16.26-5432.81-0.58-3.44%9673815895.254.81%
688719爱科赛博41.77103.14-1.49-3.44%16477.626945.3171.86%
603829洛凯股份18.5021.81-0.66-3.44%343696442.222.15%
600869远东股份5.88-43.94-0.21-3.45%40824924337.711.84%
300252金信诺12.35216.69-0.45-3.52%37945347353.27.16%
600416湘电股份13.9468.28-0.52-3.60%28239339867.662.13%
688303大全能源24.77-14.73-1.01-3.92%121938.130695.610.57%
300889爱克股份15.52-38.45-0.64-3.96%574819056.113.90%
605277新亚电子25.1850.86-1.04-3.97%19259048836.796.13%
301658首航新能36.2156.92-1.52-4.03%6297722956.816.26%
920037广信科技93.1665.12-3.92-4.04%2046819420.736.92%
002879长缆科技17.5255.39-0.83-4.52%12007521076.989.02%
603398*ST沐邦5.33-1.96-0.27-4.82%21315111487.854.92%
300279和晶科技8.2849.18-0.42-4.83%37244731147.018.11%
605288凯迪股份54.2945.14-2.77-4.85%144977902.382.07%
002176江特电机9.25-47.54-0.49-5.03%1708563162934.210.01%
300593新雷能17.71-18.99-1.22-6.44%19306534867.754.29%

转至紫建电子（301121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。