|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫建电子(301121)重庆市上涨家数:30下跌家数:40平均涨幅:-0.08%平均换手:1.97%总成交额:170.46亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 47.30 | 61.67 | +2.63 | +5.89% | 58224 | 26916.86 | 8.23% | | 871857 | 泓禧科技 | 26.37 | 277.08 | +1.08 | +4.27% | 23145 | 6005.166 | 3.13% | | 301121 | 紫建电子 | 52.18 | 73.44 | +1.77 | +3.51% | 57518 | 29633.88 | 11.37% | | 002558 | 巨人网络 | 45.96 | 59.91 | +1.46 | +3.28% | 259688 | 119048.4 | 1.34% | | 000892 | 欢瑞世纪 | 6.55 | -24.38 | +0.20 | +3.15% | 540243 | 35015.88 | 7.60% | | 600847 | 万里股份 | 11.22 | -38.08 | +0.27 | +2.47% | 23367 | 2596.73 | 1.52% | | 002996 | 顺博合金 | 7.31 | 31.02 | +0.17 | +2.38% | 89198 | 6512.095 | 2.14% | | 601077 | 渝农商行 | 6.60 | 6.32 | +0.14 | +2.17% | 581714 | 38087.7 | 0.66% | | 001296 | 长江材料 | 23.03 | 27.62 | +0.42 | +1.86% | 17660 | 4017.42 | 2.30% | | 002742 | *ST三圣 | 4.70 | -2.84 | +0.08 | +1.73% | 19610 | 917.76 | 0.45% | | 300275 | 梅安森 | 12.70 | 74.98 | +0.19 | +1.52% | 42034 | 5296.47 | 1.66% | | 301526 | 国际复材 | 6.30 | -884.03 | +0.09 | +1.45% | 288592 | 18106.82 | 2.05% | | 603976 | 正川股份 | 19.90 | 131.07 | +0.27 | +1.38% | 7023 | 1381.01 | 0.46% | | 605122 | 四方新材 | 13.34 | -11.40 | +0.18 | +1.37% | 10414 | 1372.454 | 0.60% | | 600369 | 西南证券 | 4.71 | 40.01 | +0.06 | +1.29% | 225523 | 10552.55 | 0.34% | | 000838 | 财信发展 | 2.57 | -10.31 | +0.03 | +1.18% | 137371 | 3479.44 | 1.30% | | 301307 | 美利信 | 35.13 | -29.56 | +0.33 | +0.95% | 68999 | 23891.38 | 6.33% | | 301533 | 威马农机 | 39.44 | 63.38 | +0.37 | +0.95% | 14536 | 5690.21 | 5.11% | | 000514 | 渝开发 | 5.52 | 41.43 | +0.04 | +0.73% | 193555 | 10487 | 2.29% | | 002004 | 华邦健康 | 4.48 | -39.59 | +0.03 | +0.67% | 95155 | 4245.794 | 0.51% | | 301613 | 新铝时代 | 52.60 | 32.75 | +0.34 | +0.65% | 7505 | 3933.45 | 2.09% | | 001317 | 三羊马 | 49.08 | -267.81 | +0.30 | +0.62% | 13248 | 6502.95 | 4.51% | | 603717 | 天域生物 | 8.79 | -24.82 | +0.05 | +0.57% | 61837 | 5380.16 | 2.13% | | 834033 | 康普化学 | 18.67 | 55.94 | +0.09 | +0.48% | 7214 | 1345.833 | 0.87% | | 300194 | 福安药业 | 4.31 | 29.06 | +0.02 | +0.47% | 63204 | 2707.58 | 0.65% | | 603191 | 望变电气 | 16.33 | 63.85 | +0.07 | +0.43% | 54039 | 8779.28 | 1.64% | | 830896 | 旺成科技 | 21.62 | 43.68 | +0.08 | +0.37% | 7738 | 1649.619 | 1.74% | | 002872 | ST天圣 | 4.90 | -19.24 | +0.01 | +0.20% | 11496 | 562.63 | 0.53% | | 000950 | 重药控股 | 5.07 | 26.78 | +0.01 | +0.20% | 75721 | 3819.801 | 0.44% | | 000565 | 渝三峡A | 8.15 | 1008.34 | +0.01 | +0.12% | 47716 | 3848.71 | 1.10% | | 000656 | *ST金科 | 1.39 | -0.41 | 0.00 | 0.00% | 401998 | 5575.9 | 0.53% | | 000736 | *ST中地 | 4.72 | -0.66 | 0.00 | 0.00% | 25438 | 1196.52 | 0.35% | | 600292 | 远达环保 | 12.23 | -11568.33 | 0.00 | 0.00% | 44584 | 5429.04 | 0.57% | | 600615 | 鑫源智造 | 13.41 | 189.12 | 0.00 | 0.00% | 16509 | 2206.25 | 0.73% | | 601005 | 重庆钢铁 | 1.45 | -4.87 | 0.00 | 0.00% | 735582 | 10652.99 | 0.88% | | 601965 | 中国汽研 | 17.76 | 19.47 | 0.00 | 0.00% | 36067 | 6364.141 | 0.36% | | 688576 | 西山科技 | 64.83 | 39.78 | -0.04 | -0.06% | 1283.92 | 828.5736 | 0.59% | | 601127 | 赛力斯 | 157.00 | 35.31 | -0.22 | -0.14% | 403322 | 634304.9 | 2.67% | | 873833 | 美心翼申 | 20.80 | 56.62 | -0.03 | -0.14% | 4725 | 985.033 | 0.76% | | 600116 | 三峡水利 | 6.52 | 96.94 | -0.01 | -0.15% | 30882 | 2015.09 | 0.16% | | 002507 | 涪陵榨菜 | 12.72 | 18.54 | -0.02 | -0.16% | 36545 | 4646.443 | 0.32% | | 000788 | 北大医药 | 6.05 | 23.81 | -0.01 | -0.17% | 41401 | 2495.79 | 0.69% | | 300006 | 莱美药业 | 4.30 | -37.68 | -0.01 | -0.23% | 100492 | 4308.512 | 0.95% | | 603766 | 隆鑫通用 | 12.11 | 15.48 | -0.03 | -0.25% | 102875 | 12429.46 | 0.50% | | 603697 | 有友食品 | 11.42 | 25.75 | -0.04 | -0.35% | 26598 | 3014.51 | 0.62% | | 600917 | 重庆燃气 | 5.67 | 26.04 | -0.02 | -0.35% | 16416 | 931.13 | 0.11% | | 601158 | 重庆水务 | 4.62 | 26.82 | -0.02 | -0.43% | 61496 | 2845.183 | 0.13% | | 000591 | 太阳能 | 4.59 | 16.53 | -0.02 | -0.43% | 242988 | 11167.9 | 0.62% | | 003006 | 百亚股份 | 25.72 | 37.33 | -0.13 | -0.50% | 15200 | 3901.88 | 0.35% | | 301107 | 瑜欣电子 | 28.94 | 37.71 | -0.16 | -0.55% | 10204 | 2952.509 | 1.71% | | 600877 | 电科芯片 | 13.98 | 427.71 | -0.08 | -0.57% | 88028 | 12276.25 | 0.74% | | 600279 | 重庆港 | 5.22 | 13.02 | -0.03 | -0.57% | 18921 | 985.22 | 0.16% | | 600106 | 重庆路桥 | 6.15 | 42.43 | -0.04 | -0.65% | 145813 | 8904.06 | 1.10% | | 603100 | 川仪股份 | 23.89 | 16.56 | -0.16 | -0.67% | 27197 | 6495.551 | 0.53% | | 600129 | 太极集团 | 21.79 | -36.50 | -0.19 | -0.86% | 39840 | 8653.709 | 0.72% | | 601963 | 重庆银行 | 8.92 | 5.87 | -0.08 | -0.89% | 73424 | 6558.57 | 0.39% | | 600939 | 重庆建工 | 3.32 | -9.47 | -0.03 | -0.90% | 67881 | 2236.25 | 0.36% | | 002907 | 华森制药 | 16.14 | 80.75 | -0.15 | -0.92% | 15844 | 2557.119 | 0.53% | | 601827 | 三峰环境 | 8.29 | 11.75 | -0.08 | -0.96% | 29160 | 2419.32 | 0.17% | | 600132 | 重庆啤酒 | 53.54 | 24.03 | -0.54 | -1.00% | 15290 | 8182.46 | 0.32% | | 600729 | 重庆百货 | 26.29 | 8.41 | -0.27 | -1.02% | 24942 | 6543.95 | 1.30% | | 300122 | 智飞生物 | 20.49 | -60.34 | -0.22 | -1.06% | 131374 | 26877.07 | 0.93% | | 688410 | 山外山 | 14.47 | 58.00 | -0.17 | -1.16% | 16064.97 | 2323.646 | 0.68% | | 000625 | 长安汽车 | 12.12 | 17.72 | -0.16 | -1.30% | 483719 | 58729.02 | 0.59% | | 603109 | 神驰机电 | 30.00 | 24.81 | -0.41 | -1.35% | 30845 | 9229.94 | 1.48% | | 300363 | 博腾股份 | 24.20 | -145.61 | -0.34 | -1.39% | 83385 | 20150.1 | 1.67% | | 002168 | *ST惠程 | 4.12 | -28.90 | -0.07 | -1.67% | 31658 | 1307.07 | 0.40% | | 603758 | 秦安股份 | 16.05 | 36.80 | -0.31 | -1.89% | 63243 | 10268.64 | 1.44% | | 001328 | 登康口腔 | 38.51 | 38.12 | -0.77 | -1.96% | 6842 | 2629.11 | 1.59% | | 001696 | 宗申动力 | 24.42 | 40.81 | -0.53 | -2.12% | 204194 | 49824.93 | 2.29% | | 600452 | 涪陵电力 | 9.21 | 20.84 | -0.20 | -2.13% | 196598 | 18167.6 | 1.79% | | 688443 | 智翔金泰-U | 30.82 | -15.60 | -0.78 | -2.47% | 31549.24 | 9792.17 | 2.70% | | 603601 | 再升科技 | 4.94 | 67.40 | -0.20 | -3.89% | 424527 | 20478.64 | 4.16% | | 601777 | 千里科技 | 12.48 | 1254.01 | -0.67 | -5.10% | 770132.9 | 95571.65 | 1.70% | | 002765 | 蓝黛科技 | 14.80 | 58.18 | -0.93 | -5.91% | 1125637 | 163345.4 | 18.89% | | 002968 | 新大正 | 12.26 | 26.89 | -0.82 | -6.27% | 308719 | 40047.63 | 14.48% |
|