|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大九天(301269)软件和信息技术服务业上涨家数:81下跌家数:283平均涨幅:-2.00%平均换手:3.82%总成交额:1563.08亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688691 | 灿芯股份 | 145.00 | -150.76 | +10.98 | +8.19% | 59402.88 | 83574.45 | 8.31% | | 688279 | 峰岹科技 | 220.00 | 122.76 | +16.50 | +8.11% | 16619.43 | 35294.57 | 1.78% | | 688449 | 联芸科技 | 55.26 | 188.39 | +3.78 | +7.34% | 103844.5 | 55732.46 | 3.54% | | 688109 | 品茗科技 | 149.18 | 176.26 | +10.06 | +7.23% | 15591.91 | 22620.77 | 1.98% | | 688291 | 金橙子 | 47.31 | 122.88 | +3.11 | +7.04% | 38301.11 | 17752 | 3.73% | | 688368 | 晶丰明源 | 141.51 | 280.90 | +9.21 | +6.96% | 28186.44 | 39382.21 | 3.19% | | 300851 | 交大思诺 | 30.05 | 50.09 | +1.67 | +5.88% | 37413 | 11436.57 | 7.58% | | 688228 | 开普云 | 222.22 | 454.18 | +11.77 | +5.59% | 16762.31 | 36821.31 | 2.48% | | 301638 | 南网数字 | 22.83 | 94.06 | +1.11 | +5.11% | 431194 | 100027.7 | 18.35% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 60250 | 71939.08 | 2.96% | | 600406 | 国电南瑞 | 24.95 | 25.09 | +1.15 | +4.83% | 1832673 | 465296.6 | 2.29% | | 002331 | 皖通科技 | 10.04 | -1726.16 | +0.42 | +4.37% | 297094 | 30210.11 | 7.51% | | 600131 | 国网信通 | 18.44 | 34.03 | +0.69 | +3.89% | 491651 | 93105.34 | 4.11% | | 688031 | 星环科技-U | 178.21 | -81.84 | +6.61 | +3.85% | 41078.5 | 73238.2 | 4.37% | | 688568 | 中科星图 | 80.65 | 184.89 | +2.99 | +3.85% | 287575.7 | 237003.8 | 3.56% | | 000682 | 东方电子 | 13.28 | 23.50 | +0.49 | +3.83% | 454077 | 60757.98 | 3.39% | | 301248 | 杰创智能 | 45.37 | 5609.19 | +1.59 | +3.63% | 67194 | 30254.68 | 5.98% | | 600289 | ST信通 | 7.20 | -17.32 | +0.25 | +3.60% | 50401 | 3589.44 | 0.89% | | 000004 | *ST国华 | 11.29 | -12.17 | +0.39 | +3.58% | 37505 | 4260.76 | 2.97% | | 300044 | ST赛为 | 6.14 | -8.63 | +0.20 | +3.37% | 401750 | 24325.79 | 5.62% | | 300561 | *ST汇科 | 24.15 | -508.06 | +0.77 | +3.29% | 58024 | 13886.02 | 2.41% | | 920508 | 殷图网联 | 25.78 | 135.89 | +0.77 | +3.08% | 17932 | 4710.208 | 5.74% | | 688252 | 天德钰 | 23.24 | 34.18 | +0.64 | +2.83% | 48820.33 | 11230.74 | 2.68% | | 301179 | 泽宇智能 | 17.47 | 48.76 | +0.48 | +2.83% | 71588 | 12646.6 | 3.01% | | 688206 | 概伦电子 | 40.59 | 5546.55 | +1.09 | +2.76% | 35921.36 | 14555.3 | 0.83% | | 688227 | 品高股份 | 89.00 | -200.33 | +2.35 | +2.71% | 35484.42 | 32196.77 | 3.14% | | 688536 | 思瑞浦 | 172.74 | 865.60 | +4.24 | +2.52% | 16616.19 | 28364.89 | 1.25% | | 688651 | 盛邦安全 | 55.36 | -237.35 | +1.28 | +2.37% | 16634.62 | 9203.689 | 5.13% | | 688191 | 智洋创新 | 37.15 | 142.20 | +0.83 | +2.29% | 27541.84 | 10314.62 | 1.19% | | 300508 | 维宏股份 | 40.83 | 51.02 | +0.89 | +2.23% | 27206 | 10938.59 | 3.33% | | 688391 | 钜泉科技 | 32.35 | 55.92 | +0.70 | +2.21% | 18829.98 | 6146.516 | 1.63% | | 003004 | *ST声迅 | 29.30 | -89.90 | +0.63 | +2.20% | 7455 | 2193.45 | 1.08% | | 688232 | 新点软件 | 32.25 | 93.10 | +0.69 | +2.19% | 48565.93 | 15596.4 | 1.51% | | 688699 | 明微电子 | 47.00 | -207.10 | +0.92 | +2.00% | 12174.9 | 5640.183 | 1.11% | | 688325 | 赛微微电 | 99.15 | 105.73 | +1.85 | +1.90% | 5893.67 | 5770.5 | 0.74% | | 300472 | *ST新元 | 7.72 | -4.57 | +0.14 | +1.85% | 44154 | 3431.38 | 1.67% | | 301633 | 港迪技术 | 71.26 | 49.77 | +1.27 | +1.81% | 3876 | 2758.07 | 1.52% | | 300302 | 同有科技 | 20.19 | -31.97 | +0.32 | +1.61% | 128007 | 25652.21 | 3.47% | | 688318 | 财富趋势 | 151.20 | 112.53 | +2.36 | +1.59% | 24061.18 | 36689.52 | 0.94% | | 688045 | 必易微 | 42.32 | 7115.79 | +0.60 | +1.44% | 8972.09 | 3781.728 | 1.28% | | 603171 | 税友股份 | 87.48 | 331.97 | +1.18 | +1.37% | 55415 | 48705.77 | 1.37% | | 688259 | 创耀科技 | 44.48 | 60.36 | +0.59 | +1.34% | 13970.81 | 6178.043 | 1.25% | | 688682 | 霍莱沃 | 60.78 | 556.48 | +0.80 | +1.33% | 16699.66 | 10191.02 | 1.64% | | 688171 | 纬德信息 | 54.98 | 429.49 | +0.70 | +1.29% | 6781.97 | 3683.458 | 0.81% | | 002298 | 中电鑫龙 | 12.16 | -7.86 | +0.15 | +1.25% | 511308 | 62807.28 | 7.74% | | 301095 | 广立微 | 79.76 | 145.78 | +0.98 | +1.24% | 41729 | 33260.91 | 2.39% | | 301592 | 六九一二 | 127.59 | 141.34 | +1.54 | +1.22% | 5327 | 6768.64 | 2.28% | | 300378 | 鼎捷数智 | 65.61 | 113.59 | +0.76 | +1.17% | 215303 | 143795.6 | 7.99% | | 688657 | 浩辰软件 | 59.45 | 55.75 | +0.67 | +1.14% | 6008.5 | 3554.454 | 1.46% | | 688332 | 中科蓝讯 | 148.29 | 58.71 | +1.65 | +1.13% | 26010.42 | 38499.55 | 2.16% | | 300440 | 运达科技 | 13.23 | 117.86 | +0.14 | +1.07% | 62096 | 8228.54 | 1.42% | | 603189 | 网达软件 | 22.41 | 1051.79 | +0.22 | +0.99% | 75858 | 17072.74 | 2.81% | | 002322 | 理工能科 | 13.18 | 21.08 | +0.12 | +0.92% | 59262 | 7856.3 | 1.69% | | 688508 | 芯朋微 | 63.73 | 39.49 | +0.55 | +0.87% | 18748.06 | 11927.45 | 1.43% | | 002230 | 科大讯飞 | 63.94 | 176.57 | +0.55 | +0.87% | 1052745 | 685219.7 | 4.81% | | 300183 | 东软载波 | 15.89 | -261.42 | +0.13 | +0.82% | 52408 | 8385.511 | 1.46% | | 300613 | 富瀚微 | 48.59 | 73.36 | +0.39 | +0.81% | 22521 | 10924.61 | 1.03% | | 300789 | 唐源电气 | 24.96 | 62.21 | +0.20 | +0.81% | 20404 | 5101.41 | 2.39% | | 688038 | 中科通达 | 20.68 | -90.02 | +0.16 | +0.78% | 23905.61 | 4967.071 | 2.05% | | 688702 | 盛科通信-U | 129.59 | 3071.25 | +0.99 | +0.77% | 17953.82 | 23116.08 | 0.88% | | 920564 | 天润科技 | 30.59 | 244.54 | +0.23 | +0.76% | 31738 | 9941.351 | 7.84% | | 688589 | 力合微 | 24.25 | 62.52 | +0.18 | +0.75% | 23541.19 | 5733.868 | 1.62% | | 920375 | 派诺科技 | 15.05 | 98.36 | +0.10 | +0.67% | 29275 | 4512.124 | 4.51% | | 300671 | 富满微 | 35.14 | -32.94 | +0.23 | +0.66% | 33325 | 11717.82 | 1.51% | | 301221 | 光庭信息 | 60.85 | 88.56 | +0.39 | +0.65% | 21073 | 12852.81 | 3.36% | | 300442 | 润泽科技 | 81.43 | 26.72 | +0.40 | +0.49% | 437061 | 357952.4 | 2.68% | | 301117 | 佳缘科技 | 71.43 | 467.54 | +0.33 | +0.46% | 120276 | 86808.52 | 15.14% | | 300496 | 中科创达 | 84.60 | 80.39 | +0.39 | +0.46% | 143669 | 122573.7 | 3.90% | | 688343 | 云天励飞-U | 84.51 | -67.14 | +0.28 | +0.33% | 59034.42 | 50017.95 | 2.24% | | 688173 | 希荻微 | 16.33 | -39.27 | +0.05 | +0.31% | 45114.9 | 7363.355 | 1.11% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.02 | +0.30% | 600415 | 40873.06 | 3.40% | | 300365 | 恒华科技 | 6.90 | -25.93 | +0.02 | +0.29% | 177700 | 12435.32 | 3.47% | | 688256 | 寒武纪-U | 1419.02 | 318.83 | +4.02 | +0.28% | 29126.15 | 414843.2 | 0.70% | | 688099 | 晶晨股份 | 93.16 | 42.38 | +0.26 | +0.28% | 44707.1 | 41534.28 | 1.06% | | 688188 | 柏楚电子 | 160.22 | 43.59 | +0.44 | +0.28% | 11719.59 | 18782.54 | 0.41% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.02 | +0.27% | 23315 | 1755.62 | 0.54% | | 688262 | 国芯科技 | 31.80 | -59.16 | +0.07 | +0.22% | 54828.5 | 17466.59 | 1.63% | | 688130 | 晶华微 | 23.16 | -82.46 | +0.05 | +0.22% | 5640.909 | 1304.25 | 0.94% | | 002405 | 四维图新 | 10.64 | -19.16 | +0.02 | +0.19% | 722786 | 77667.95 | 3.07% | | 603232 | 格尔软件 | 25.15 | 623.99 | +0.04 | +0.16% | 157611 | 40076.59 | 6.81% | | 603421 | 鼎信通讯 | 7.28 | -8.63 | +0.01 | +0.14% | 95926 | 7083.92 | 1.47% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 77.36 | 1062.89 | -0.01 | -0.01% | 16905.73 | 13160.83 | 1.00% | | 688018 | 乐鑫科技 | 182.11 | 65.46 | -0.07 | -0.04% | 18916.36 | 34273.65 | 1.21% | | 301339 | 通行宝 | 15.41 | 42.45 | -0.02 | -0.13% | 43210 | 6680.82 | 2.57% | | 002316 | 亚联发展 | 5.27 | 418.73 | -0.01 | -0.19% | 206896 | 10980.79 | 6.07% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.01 | -0.20% | 22386 | 1136.91 | 0.62% | | 688111 | 金山办公 | 359.60 | 93.38 | -0.72 | -0.20% | 50953.12 | 184745.8 | 1.10% | | 920305 | *ST云创 | 10.32 | -7.78 | -0.03 | -0.29% | 9719 | 1004.32 | 1.20% | | 300419 | ST浩丰 | 6.45 | -97.11 | -0.03 | -0.46% | 51133 | 3317.35 | 1.39% | | 002380 | 科远智慧 | 32.61 | 25.22 | -0.19 | -0.58% | 72964 | 24089.72 | 5.15% | | 300377 | 赢时胜 | 22.94 | -37.95 | -0.14 | -0.61% | 467208 | 110158.3 | 7.06% | | 300469 | 信息发展 | 65.18 | -123.87 | -0.40 | -0.61% | 35914 | 23332.78 | 1.53% | | 301269 | 华大九天 | 115.06 | 1046.08 | -0.71 | -0.61% | 25520 | 29483.59 | 0.47% | | 688500 | 慧辰股份 | 70.19 | -149.53 | -0.45 | -0.64% | 36624.35 | 25885.54 | 5.00% | | 688060 | 云涌科技 | 46.07 | -56.75 | -0.31 | -0.67% | 2613.01 | 1210.2 | 0.43% | | 002970 | 锐明技术 | 53.38 | 28.05 | -0.36 | -0.67% | 15015 | 8017.81 | 1.22% | | 002253 | *ST智胜 | 11.54 | -23.70 | -0.08 | -0.69% | 26483 | 3064.88 | 1.27% | | 688507 | 索辰科技 | 120.45 | 296.95 | -0.85 | -0.70% | 16287.69 | 19730.75 | 3.31% | | 301162 | 国能日新 | 63.60 | 72.81 | -0.45 | -0.70% | 14104 | 9186.68 | 1.65% | | 688052 | 纳芯微 | 170.30 | -204.15 | -1.43 | -0.83% | 12186.1 | 20772.85 | 0.85% | | 600636 | *ST国化 | 9.35 | -11.52 | -0.08 | -0.85% | 39285 | 3685.88 | 0.90% | | 688078 | 龙软科技 | 29.95 | -75.77 | -0.26 | -0.86% | 5371.75 | 1620.84 | 0.74% | | 688296 | 和达科技 | 14.71 | -35.67 | -0.13 | -0.88% | 11653.28 | 1721.772 | 1.09% | | 688619 | 罗普特 | 14.68 | -14.15 | -0.14 | -0.94% | 18770.5 | 2767.037 | 1.01% | | 300935 | 盈建科 | 36.49 | -47.90 | -0.36 | -0.98% | 7652 | 2812.4 | 1.27% | | 301195 | 北路智控 | 36.24 | 28.90 | -0.36 | -0.98% | 7056 | 2562.08 | 0.80% | | 300085 | 银之杰 | 44.26 | -249.18 | -0.45 | -1.01% | 199522 | 90029.95 | 3.06% | | 688695 | 中创股份 | 29.20 | 261.74 | -0.30 | -1.02% | 4393.48 | 1286.661 | 0.86% | | 300275 | 梅安森 | 13.56 | 85.45 | -0.14 | -1.02% | 56348 | 7672.07 | 2.08% | | 603859 | 能科科技 | 52.19 | 53.39 | -0.54 | -1.02% | 152168 | 79942.44 | 6.22% | | 603869 | ST智知 | 10.50 | 136.58 | -0.11 | -1.04% | 4290 | 453.39 | 0.09% | | 300518 | 新迅达 | 19.86 | -15.23 | -0.21 | -1.05% | 38684 | 7677.5 | 1.94% | | 688051 | 佳华科技 | 39.77 | -22.12 | -0.43 | -1.07% | 5331.96 | 2120.156 | 0.69% | | 300532 | 今天国际 | 12.55 | 25.27 | -0.14 | -1.10% | 46724 | 5856.73 | 1.08% | | 300348 | 长亮科技 | 15.78 | 3994.65 | -0.18 | -1.13% | 238169 | 37920.35 | 3.35% | | 002990 | 盛视科技 | 30.47 | 63.24 | -0.35 | -1.14% | 19958 | 6090.97 | 1.49% | | 603383 | 顶点软件 | 39.54 | 41.42 | -0.46 | -1.15% | 29672 | 11815.59 | 1.44% | | 300380 | 安硕信息 | 44.80 | 267.34 | -0.53 | -1.17% | 27395 | 12410.83 | 2.15% | | 603220 | 中贝通信 | 23.95 | 121.87 | -0.29 | -1.20% | 91083 | 21887.66 | 2.10% | | 920425 | 乐创技术 | 22.38 | 61.51 | -0.29 | -1.28% | 10130 | 2285.386 | 1.71% | | 002401 | 中远海科 | 16.95 | -5828.53 | -0.22 | -1.28% | 49844 | 8481.369 | 1.34% | | 688088 | 虹软科技 | 58.16 | 101.39 | -0.76 | -1.29% | 78949.18 | 46345.32 | 1.97% | | 603039 | 泛微网络 | 69.49 | 83.56 | -0.91 | -1.29% | 69256 | 49133.22 | 2.66% | | 300941 | 创识科技 | 23.36 | 112.18 | -0.31 | -1.31% | 47703 | 11217.37 | 4.50% | | 300051 | 琏升科技 | 8.13 | -22.53 | -0.11 | -1.33% | 207573 | 17055.46 | 5.65% | | 920207 | 众诚科技 | 32.22 | -183.26 | -0.45 | -1.38% | 51032 | 16708.52 | 9.07% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 25459 | 907.9 | 0.46% | | 920184 | 国源科技 | 20.43 | 270.70 | -0.29 | -1.40% | 22109 | 4576.726 | 2.52% | | 603138 | 海量数据 | 16.69 | -51.54 | -0.24 | -1.42% | 130129 | 22096.56 | 4.51% | | 688004 | 博汇科技 | 26.12 | -117.78 | -0.38 | -1.43% | 9964.068 | 2604.876 | 1.24% | | 688066 | 航天宏图 | 38.40 | -6.53 | -0.56 | -1.44% | 119261.5 | 46812.81 | 4.56% | | 301208 | 中亦科技 | 40.75 | 75.32 | -0.60 | -1.45% | 18591 | 7585.22 | 2.81% | | 301197 | 工大科雅 | 20.89 | 61.15 | -0.31 | -1.46% | 10649 | 2231.93 | 1.29% | | 920799 | 艾融软件 | 49.24 | 137.99 | -0.76 | -1.52% | 21136 | 10493.16 | 1.75% | | 002410 | 广联达 | 15.46 | 73.32 | -0.24 | -1.53% | 734974 | 115233.2 | 4.63% | | 688562 | 航天软件 | 23.97 | -92.75 | -0.38 | -1.56% | 90658.57 | 22132.25 | 5.24% | | 300768 | 迪普科技 | 19.96 | 79.14 | -0.32 | -1.58% | 75034 | 15038.16 | 1.78% | | 300454 | 深信服 | 156.01 | 94.29 | -2.55 | -1.61% | 103906 | 163030.7 | 3.75% | | 300603 | 立昂技术 | 10.36 | -121.70 | -0.17 | -1.61% | 69294 | 7222.93 | 1.86% | | 300513 | 恒实科技 | 10.35 | -3.16 | -0.17 | -1.62% | 57403 | 6020.58 | 1.99% | | 920670 | 数字人 | 19.45 | 456.45 | -0.32 | -1.62% | 47038 | 9303.632 | 7.06% | | 301302 | 华如科技 | 27.91 | -19.25 | -0.46 | -1.62% | 100716 | 29142.18 | 7.25% | | 300588 | 熙菱信息 | 28.40 | -72.13 | -0.47 | -1.63% | 24047 | 6878.02 | 1.36% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.08 | -1.63% | 62066 | 3007.21 | 1.15% | | 688588 | 凌志软件 | 15.57 | 64.07 | -0.26 | -1.64% | 49147.45 | 7705.213 | 1.23% | | 300350 | 华鹏飞 | 6.44 | -10845.79 | -0.11 | -1.68% | 100582 | 6513.5 | 2.13% | | 300050 | 世纪鼎利 | 5.72 | -78.95 | -0.10 | -1.72% | 80663 | 4643.82 | 1.48% | | 002771 | 真视通 | 15.84 | -146.74 | -0.28 | -1.74% | 41876 | 6661.5 | 2.45% | | 300025 | 华星创业 | 6.14 | -40.10 | -0.11 | -1.76% | 59016 | 3651.6 | 1.17% | | 300366 | ST创意 | 7.25 | -52.29 | -0.13 | -1.76% | 109814 | 8046.649 | 2.07% | | 920171 | 志晟信息 | 23.95 | -54.23 | -0.43 | -1.76% | 17526 | 4263.444 | 2.60% | | 688201 | 信安世纪 | 14.97 | 299.64 | -0.27 | -1.77% | 65339.37 | 9844.018 | 2.16% | | 688369 | 致远互联 | 30.35 | -10.13 | -0.55 | -1.78% | 49710.37 | 15310.09 | 4.31% | | 603927 | 中科软 | 20.82 | 72.49 | -0.38 | -1.79% | 112410 | 23606.96 | 1.35% | | 002912 | 中新赛克 | 33.61 | 59.62 | -0.62 | -1.81% | 23893 | 8085.05 | 1.47% | | 920806 | 云星宇 | 14.45 | 45.37 | -0.27 | -1.83% | 36883 | 5376.255 | 1.23% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 248195 | 11979.15 | 2.22% | | 688039 | 当虹科技 | 58.02 | -117.99 | -1.10 | -1.86% | 32432.94 | 19006.97 | 2.93% | | 300150 | 世纪瑞尔 | 5.64 | 76.59 | -0.11 | -1.91% | 78045 | 4429.98 | 1.70% | | 301178 | 天亿马 | 54.72 | -151.17 | -1.07 | -1.92% | 8648 | 4741.12 | 1.75% | | 300845 | 捷安高科 | 11.75 | 48.82 | -0.23 | -1.92% | 28951 | 3420.44 | 2.01% | | 688631 | 莱斯信息 | 80.06 | 205.72 | -1.57 | -1.92% | 34929.31 | 27829.22 | 5.38% | | 600446 | 金证股份 | 16.96 | -111.24 | -0.34 | -1.97% | 174538 | 29910.9 | 1.85% | | 300645 | 正元智慧 | 19.94 | 322.71 | -0.40 | -1.97% | 34137 | 6862.2 | 2.45% | | 002148 | 北纬科技 | 8.96 | 405.58 | -0.18 | -1.97% | 102919 | 9298.9 | 2.29% | | 300249 | 依米康 | 15.64 | -103.00 | -0.32 | -2.01% | 99557 | 15674.13 | 2.67% | | 300959 | 线上线下 | 98.59 | 369.90 | -2.02 | -2.01% | 18841 | 18729.62 | 3.60% | | 300277 | 海联讯 | 14.56 | 561.05 | -0.30 | -2.02% | 124190 | 18469.5 | 3.64% | | 300020 | ST银江 | 3.83 | -2.31 | -0.08 | -2.05% | 91239 | 3534.2 | 1.19% | | 688095 | 福昕软件 | 118.02 | -1045.73 | -2.48 | -2.06% | 20683.79 | 24642.93 | 2.26% | | 688579 | 山大地纬 | 12.33 | 76.49 | -0.26 | -2.07% | 49103.07 | 6101.16 | 1.23% | | 300541 | 先进数通 | 15.64 | 73.21 | -0.33 | -2.07% | 116905 | 18400.71 | 3.02% | | 688168 | 安博通 | 78.15 | -35.90 | -1.65 | -2.07% | 6036.5 | 4739.619 | 0.79% | | 300493 | 润欣科技 | 21.27 | 240.60 | -0.45 | -2.07% | 149883 | 32012.98 | 2.96% | | 000948 | 南天信息 | 18.24 | 145.73 | -0.39 | -2.09% | 54744 | 10052.03 | 1.41% | | 300810 | 中科海讯 | 40.00 | -422.12 | -0.87 | -2.13% | 19966 | 8045.74 | 1.75% | | 603206 | 嘉环科技 | 17.90 | 110.54 | -0.39 | -2.13% | 35597 | 6417.21 | 1.17% | | 002602 | 世纪华通 | 19.40 | 37.95 | -0.43 | -2.17% | 757562 | 147426.3 | 1.11% | | 300523 | 辰安科技 | 24.54 | -18.27 | -0.55 | -2.19% | 29842 | 7376.11 | 1.28% | | 300872 | 天阳科技 | 20.90 | 204.03 | -0.47 | -2.20% | 114257 | 24134.68 | 2.71% | | 688787 | 海天瑞声 | 161.07 | 828.56 | -3.63 | -2.20% | 28681.83 | 47287.56 | 4.75% | | 002908 | 德生科技 | 10.56 | 287.59 | -0.24 | -2.22% | 84951 | 9024.311 | 2.64% | | 301315 | 威士顿 | 63.56 | 129.39 | -1.45 | -2.23% | 35407 | 22765.71 | 9.57% | | 600476 | 湘邮科技 | 16.57 | -258.80 | -0.39 | -2.30% | 20551 | 3429.42 | 1.28% | | 300231 | 银信科技 | 11.25 | -43.00 | -0.27 | -2.34% | 80192 | 9079.25 | 1.81% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.09 | -2.36% | 126076 | 4749.71 | 1.45% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.21 | -2.37% | 191614 | 16715.48 | 2.90% | | 688615 | 合合信息 | 323.31 | 101.69 | -7.89 | -2.38% | 43695.09 | 141453.7 | 4.52% | | 920592 | 华信永道 | 42.05 | 417.77 | -1.03 | -2.39% | 15053 | 6431.203 | 2.99% | | 301380 | 挖金客 | 38.97 | 67.87 | -0.96 | -2.40% | 34323 | 13442.23 | 4.25% | | 688292 | 浩瀚深度 | 34.88 | -554.29 | -0.87 | -2.43% | 119197.6 | 42846.03 | 11.82% | | 300468 | 四方精创 | 35.63 | 231.33 | -0.89 | -2.44% | 196296 | 71064 | 3.71% | | 300352 | 北信源 | 6.77 | -37.26 | -0.17 | -2.45% | 491718 | 33275.68 | 3.85% | | 600536 | 中国软件 | 48.85 | -254.65 | -1.23 | -2.46% | 160584 | 79300.52 | 1.90% | | 000158 | 常山北明 | 21.16 | -75.21 | -0.54 | -2.49% | 352706 | 75202.21 | 2.22% | | 301153 | 中科江南 | 24.94 | 263.40 | -0.64 | -2.50% | 65365 | 16398.26 | 1.99% | | 600654 | 中安科 | 3.89 | 54.10 | -0.10 | -2.51% | 450197 | 17681.42 | 1.94% | | 300074 | 华平股份 | 5.03 | -45.15 | -0.13 | -2.52% | 167220 | 8437.311 | 3.08% | | 002987 | 京北方 | 20.88 | 54.97 | -0.54 | -2.52% | 138696 | 29191.36 | 1.64% | | 000555 | 神州信息 | 17.78 | -33.83 | -0.46 | -2.52% | 312196 | 56131.7 | 3.21% | | 301236 | 软通动力 | 51.55 | 241.61 | -1.35 | -2.55% | 194660 | 101420.1 | 2.49% | | 603123 | 翠微股份 | 13.72 | -17.72 | -0.36 | -2.56% | 204332 | 28309.03 | 3.13% | | 300235 | 方直科技 | 17.48 | 774.33 | -0.46 | -2.56% | 54406 | 9599.91 | 2.68% | | 300542 | 新晨科技 | 19.71 | -68.11 | -0.52 | -2.57% | 61249 | 12181.32 | 2.47% | | 002373 | 千方科技 | 12.88 | -19.97 | -0.34 | -2.57% | 339295 | 44220.92 | 2.46% | | 300399 | 天利科技 | 28.03 | 361.66 | -0.74 | -2.57% | 54432 | 15466.44 | 2.75% | | 603322 | 超讯通信 | 40.46 | -233.42 | -1.08 | -2.60% | 43576 | 17811.71 | 2.77% | | 600570 | 恒生电子 | 33.34 | 59.98 | -0.90 | -2.63% | 554254 | 187693.8 | 2.93% | | 300324 | 旋极信息 | 6.22 | -35.35 | -0.17 | -2.66% | 730034 | 45747.15 | 4.27% | | 300333 | 兆日科技 | 11.68 | -76.41 | -0.32 | -2.67% | 75097 | 8871.52 | 2.24% | | 603887 | 城地香江 | 14.57 | -35.67 | -0.40 | -2.67% | 96642 | 14188.48 | 1.62% | | 600850 | 电科数字 | 30.51 | 41.24 | -0.84 | -2.68% | 130003 | 40133.84 | 1.91% | | 300290 | 荣科科技 | 18.84 | -430.58 | -0.52 | -2.69% | 244926 | 46610.12 | 3.83% | | 688692 | 达梦数据 | 308.69 | 67.58 | -8.53 | -2.69% | 10222.74 | 32032.27 | 1.40% | | 002544 | 普天科技 | 34.32 | 2224.80 | -0.97 | -2.75% | 154681 | 53865.77 | 2.27% | | 688058 | 宝兰德 | 30.54 | -24.01 | -0.87 | -2.77% | 13912.9 | 4291.226 | 1.83% | | 301172 | 君逸数码 | 24.10 | 125.99 | -0.69 | -2.78% | 23615 | 5743.08 | 2.39% | | 300520 | 科大国创 | 48.53 | -176.22 | -1.39 | -2.78% | 345660 | 173099 | 12.43% | | 300386 | 飞天诚信 | 17.62 | -166.23 | -0.51 | -2.81% | 72561 | 12925.88 | 2.89% | | 688244 | 永信至诚 | 25.28 | -258.07 | -0.74 | -2.84% | 32444.68 | 8300.324 | 2.15% | | 300017 | 网宿科技 | 11.58 | 33.06 | -0.34 | -2.85% | 734204.9 | 85779.04 | 3.18% | | 300465 | 高伟达 | 20.76 | 321.40 | -0.61 | -2.85% | 123922 | 25959.74 | 2.79% | | 600845 | 宝信软件 | 23.95 | 47.98 | -0.71 | -2.88% | 279313 | 67754.16 | 1.31% | | 002474 | 榕基软件 | 10.02 | -62.53 | -0.30 | -2.91% | 318262 | 32111.64 | 6.00% | | 600602 | 云赛智联 | 19.87 | 143.58 | -0.60 | -2.93% | 177081 | 35519.6 | 1.65% | | 300098 | 高新兴 | 6.94 | -94.78 | -0.21 | -2.94% | 1375846 | 96887.63 | 8.92% | | 002368 | 太极股份 | 26.07 | 72.73 | -0.79 | -2.94% | 95237 | 25082.4 | 1.54% | | 688777 | 中控技术 | 64.82 | 61.65 | -1.98 | -2.96% | 243295.4 | 158899.6 | 3.11% | | 688258 | 卓易信息 | 127.30 | 193.01 | -3.90 | -2.97% | 51268.34 | 66966.5 | 5.90% | | 300598 | 诚迈科技 | 48.76 | -94.86 | -1.50 | -2.98% | 55835 | 27482.78 | 2.57% | | 603990 | 麦迪科技 | 15.79 | -62.02 | -0.49 | -3.01% | 114055 | 18176.99 | 3.72% | | 300550 | 和仁科技 | 15.37 | 78.65 | -0.48 | -3.03% | 45765 | 7077.94 | 1.74% | | 002153 | 石基信息 | 15.65 | -220.73 | -0.49 | -3.04% | 1241197 | 189328.5 | 7.76% | | 002065 | 东华软件 | 10.19 | 90.66 | -0.32 | -3.04% | 812448 | 83659.97 | 2.79% | | 002268 | 电科网安 | 20.65 | 110.46 | -0.65 | -3.05% | 203203 | 42374.65 | 2.40% | | 301270 | 汉仪股份 | 42.94 | 335.82 | -1.36 | -3.07% | 41647 | 18137.9 | 4.41% | | 301085 | 亚康股份 | 57.14 | -184.37 | -1.81 | -3.07% | 17586 | 10120.06 | 2.99% | | 600728 | 佳都科技 | 6.93 | 55.34 | -0.22 | -3.08% | 576110 | 40407.36 | 2.70% | | 301313 | 凡拓数创 | 29.59 | -19.54 | -0.94 | -3.08% | 23808 | 7063.3 | 3.04% | | 002232 | 启明信息 | 19.71 | 850.94 | -0.63 | -3.10% | 87406 | 17413.07 | 2.14% | | 920415 | 恒拓开源 | 15.78 | 170.70 | -0.51 | -3.13% | 36293 | 5807.412 | 3.36% | | 688030 | 山石网科 | 19.80 | -26.74 | -0.64 | -3.13% | 33857.82 | 6800.957 | 1.88% | | 920493 | 并行科技 | 150.32 | 514.39 | -4.87 | -3.14% | 16301 | 24998.21 | 3.95% | | 300687 | 赛意信息 | 27.11 | 153.07 | -0.88 | -3.14% | 137771 | 37909.26 | 4.19% | | 920090 | 同辉信息 | 7.64 | -18.12 | -0.25 | -3.17% | 110633 | 8610.916 | 8.17% | | 300349 | 金卡智能 | 18.32 | 28.38 | -0.60 | -3.17% | 152582 | 28578.6 | 4.13% | | 002649 | 博彦科技 | 14.62 | 66.34 | -0.48 | -3.18% | 221811 | 32924.23 | 4.04% | | 002093 | 国脉科技 | 11.85 | 55.16 | -0.39 | -3.19% | 257121 | 30876.5 | 2.55% | | 002261 | 拓维信息 | 34.17 | -6460.98 | -1.14 | -3.23% | 625221 | 216215.3 | 5.46% | | 301337 | 亚华电子 | 31.92 | -264.62 | -1.07 | -3.24% | 23105 | 7417.06 | 5.22% | | 688152 | 麒麟信安 | 44.66 | 368.98 | -1.50 | -3.25% | 22712.41 | 10229.07 | 2.21% | | 301316 | 慧博云通 | 48.20 | 191.86 | -1.62 | -3.25% | 83167 | 40640.73 | 2.08% | | 600718 | 东软集团 | 11.59 | -361.78 | -0.39 | -3.26% | 317060 | 37078.47 | 2.66% | | 300730 | 科创信息 | 13.91 | -55.61 | -0.47 | -3.27% | 81500 | 11448.43 | 4.22% | | 300287 | 飞利信 | 5.31 | -41.38 | -0.18 | -3.28% | 372723 | 20016.49 | 2.83% | | 002362 | 汉王科技 | 23.29 | -45.07 | -0.79 | -3.28% | 71087 | 16704.31 | 3.42% | | 300448 | 浩云科技 | 9.10 | -91.56 | -0.31 | -3.29% | 286955 | 26087.64 | 4.47% | | 688225 | 亚信安全 | 24.20 | -53.17 | -0.83 | -3.32% | 62256.6 | 15231.05 | 1.56% | | 300560 | 中富通 | 17.48 | -33.53 | -0.60 | -3.32% | 116151 | 20503.27 | 6.21% | | 300678 | 中科信息 | 34.64 | 1299.22 | -1.19 | -3.32% | 92322 | 32336.39 | 3.17% | | 301378 | 通达海 | 45.07 | -83.66 | -1.55 | -3.32% | 72976 | 33317.07 | 15.89% | | 300605 | 恒锋信息 | 16.80 | -53.61 | -0.58 | -3.34% | 50501 | 8595.649 | 4.23% | | 003005 | 竞业达 | 21.31 | -323.31 | -0.74 | -3.36% | 41819 | 9027.29 | 3.29% | | 300166 | 东方国信 | 11.38 | -143.85 | -0.40 | -3.40% | 368121 | 42245.01 | 4.06% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.20 | -3.40% | 114437 | 6570.87 | 1.81% | | 300663 | 科蓝软件 | 18.69 | -16.61 | -0.66 | -3.41% | 184593 | 34915.84 | 4.03% | | 920924 | 广脉科技 | 23.98 | 138.70 | -0.85 | -3.42% | 30026 | 7190.933 | 4.66% | | 600571 | 信雅达 | 16.90 | 78.51 | -0.60 | -3.43% | 157633 | 26898.25 | 3.44% | | 920932 | 科达自控 | 22.46 | 188.16 | -0.81 | -3.48% | 32743 | 7472.183 | 3.77% | | 300895 | 铜牛信息 | 51.81 | -60.28 | -1.87 | -3.48% | 47621 | 25067.58 | 3.45% | | 300659 | 中孚信息 | 15.78 | -47.44 | -0.57 | -3.49% | 86358 | 13790.79 | 4.56% | | 301139 | 元道通信 | 19.91 | 182.16 | -0.72 | -3.49% | 54318 | 10885.91 | 7.13% | | 301185 | 鸥玛软件 | 20.99 | 44.27 | -0.76 | -3.49% | 52751 | 11171.94 | 3.77% | | 688561 | 奇安信-U | 39.54 | -32.89 | -1.44 | -3.51% | 121606.9 | 48740.57 | 1.78% | | 300556 | 丝路视觉 | 20.22 | -9.11 | -0.74 | -3.53% | 36790 | 7524.56 | 3.44% | | 003029 | 吉大正元 | 26.32 | -36.18 | -0.97 | -3.55% | 59851 | 15982.38 | 3.45% | | 605398 | 新炬网络 | 31.42 | 763.91 | -1.16 | -3.56% | 40728 | 12924.01 | 2.50% | | 300579 | 数字认证 | 32.43 | -117.23 | -1.20 | -3.57% | 45062 | 14766.67 | 1.72% | | 301213 | 观想科技 | 86.45 | -513.98 | -3.21 | -3.58% | 14710 | 13010.21 | 2.84% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 537829 | 16095.07 | 2.68% | | 300339 | 润和软件 | 55.71 | 343.93 | -2.08 | -3.60% | 353086 | 198023.9 | 4.54% | | 300075 | 数字政通 | 16.57 | -21.97 | -0.62 | -3.61% | 170527 | 28569.86 | 3.31% | | 600756 | 浪潮软件 | 19.09 | -65.00 | -0.72 | -3.63% | 188450 | 36343.17 | 5.81% | | 300682 | 朗新集团 | 18.28 | -64.70 | -0.69 | -3.64% | 406052 | 76922.3 | 3.93% | | 920748 | 路桥信息 | 49.00 | -841.75 | -1.85 | -3.64% | 9349 | 4642.349 | 1.50% | | 300533 | 冰川网络 | 38.73 | 12.58 | -1.47 | -3.66% | 78125 | 30477.59 | 4.74% | | 300245 | 天玑科技 | 13.16 | -46.53 | -0.50 | -3.66% | 76635 | 10216.93 | 2.52% | | 603602 | 纵横通信 | 15.79 | 129.08 | -0.60 | -3.66% | 130028 | 20800.74 | 5.63% | | 688316 | 青云科技-U | 65.36 | -37.72 | -2.49 | -3.67% | 16184.76 | 10743.75 | 3.38% | | 300250 | 初灵信息 | 26.05 | -349.61 | -1.01 | -3.73% | 107408 | 28257.05 | 6.83% | | 603636 | 南威软件 | 12.62 | -29.44 | -0.49 | -3.74% | 182617 | 23375.39 | 3.15% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 275068 | 42233.69 | 3.79% | | 300188 | 国投智能 | 15.17 | -24.20 | -0.60 | -3.80% | 220859 | 33914.6 | 2.58% | | 300674 | 宇信科技 | 24.90 | 44.18 | -0.99 | -3.82% | 192364 | 48453.22 | 2.74% | | 688207 | 格灵深瞳 | 18.03 | -23.19 | -0.72 | -3.84% | 80601.19 | 14715.55 | 3.11% | | 688327 | 云从科技-UW | 16.84 | -35.22 | -0.68 | -3.88% | 343256.7 | 58514.56 | 4.12% | | 002212 | 天融信 | 9.57 | 670.70 | -0.39 | -3.92% | 518878 | 50367.56 | 4.45% | | 002197 | 证通电子 | 10.25 | -16.23 | -0.42 | -3.94% | 187564 | 19492.31 | 3.51% | | 688521 | 芯原股份 | 174.16 | -166.00 | -7.29 | -4.02% | 126699.1 | 223556.8 | 2.41% | | 920130 | 立方控股 | 26.60 | -40.55 | -1.14 | -4.11% | 24715 | 6691.918 | 4.42% | | 300608 | 思特奇 | 12.00 | -54.47 | -0.52 | -4.15% | 81827 | 9929.2 | 2.85% | | 688435 | 英方软件 | 50.73 | -364.32 | -2.23 | -4.21% | 22791.67 | 11718.49 | 4.83% | | 300168 | 万达信息 | 7.27 | -19.60 | -0.32 | -4.22% | 314449 | 23142.93 | 2.18% | | 300383 | 光环新网 | 14.74 | 161.61 | -0.65 | -4.22% | 679587.1 | 101785.2 | 3.79% | | 002657 | 中科金财 | 31.43 | -120.14 | -1.39 | -4.24% | 308620 | 98504.05 | 9.18% | | 300036 | 超图软件 | 19.70 | -62.72 | -0.88 | -4.28% | 195063 | 38980.42 | 4.45% | | 920953 | 国子软件 | 39.16 | 73.01 | -1.75 | -4.28% | 33275 | 13219.2 | 5.56% | | 300996 | 普联软件 | 18.55 | 48.66 | -0.83 | -4.28% | 103468 | 19419.17 | 4.41% | | 688229 | 博睿数据 | 70.39 | -33.33 | -3.19 | -4.34% | 11104.86 | 7951.065 | 2.50% | | 300738 | 奥飞数据 | 22.56 | 135.86 | -1.03 | -4.37% | 536680 | 122757.1 | 5.45% | | 300559 | 佳发教育 | 13.52 | 155.44 | -0.62 | -4.38% | 91015 | 12472.59 | 2.93% | | 300846 | 首都在线 | 23.03 | -45.22 | -1.06 | -4.40% | 218143 | 51010.09 | 5.56% | | 300925 | 法本信息 | 23.32 | 94.29 | -1.08 | -4.43% | 162844 | 38636.92 | 4.66% | | 300271 | 华宇软件 | 8.08 | -16.86 | -0.38 | -4.49% | 219276 | 17939.79 | 2.76% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.52 | -4.52% | 821343.1 | 91578.67 | 7.99% | | 301396 | 宏景科技 | 78.86 | 193.26 | -3.75 | -4.54% | 95646 | 76740.05 | 12.57% | | 688023 | 安恒信息 | 57.91 | -86.87 | -2.80 | -4.61% | 41751.53 | 24547.26 | 4.09% | | 300047 | 天源迪科 | 14.38 | 310.14 | -0.72 | -4.77% | 476134 | 69614.48 | 8.72% | | 301159 | 三维天地 | 50.76 | -25.90 | -2.55 | -4.78% | 76655 | 40606.6 | 14.46% | | 002279 | 久其软件 | 8.87 | 175.62 | -0.45 | -4.83% | 627216 | 56646.92 | 7.94% | | 300369 | 绿盟科技 | 8.25 | -28.47 | -0.42 | -4.84% | 521687 | 44111.09 | 6.46% | | 002123 | 梦网科技 | 13.55 | -215.97 | -0.69 | -4.85% | 396206 | 54150.91 | 5.50% | | 300597 | 吉大通信 | 10.00 | -85.98 | -0.51 | -4.85% | 138837 | 14064.31 | 5.12% | | 000997 | 新大陆 | 28.97 | 26.46 | -1.48 | -4.86% | 231301 | 68204.1 | 2.30% | | 300264 | 佳创视讯 | 6.85 | -69.35 | -0.35 | -4.86% | 317657 | 22125.26 | 8.58% | | 300525 | 博思软件 | 14.75 | 40.70 | -0.77 | -4.96% | 325567 | 48845.45 | 5.23% | | 300830 | 金现代 | 12.18 | 397.62 | -0.64 | -4.99% | 239289 | 29785.48 | 7.10% | | 300624 | 万兴科技 | 99.30 | -87.44 | -5.30 | -5.07% | 149090 | 152098.6 | 8.71% | | 300609 | 汇纳科技 | 42.48 | -244.27 | -2.27 | -5.07% | 52167 | 22378.72 | 4.35% | | 688246 | 嘉和美康 | 29.66 | -10.51 | -1.59 | -5.09% | 76375.25 | 23094.62 | 5.55% | | 300248 | 新开普 | 13.97 | 69.57 | -0.75 | -5.10% | 205614 | 29167.86 | 5.03% | | 300010 | 豆神教育 | 8.18 | 143.22 | -0.44 | -5.10% | 1204830 | 100467 | 7.24% | | 300299 | 富春股份 | 7.73 | -51.24 | -0.43 | -5.27% | 319506 | 25058.67 | 4.64% | | 688118 | 普元信息 | 32.07 | 95.88 | -1.79 | -5.29% | 41336.57 | 13526.42 | 4.43% | | 301299 | 卓创资讯 | 61.25 | 54.88 | -3.45 | -5.33% | 23066 | 14370.39 | 4.07% | | 688590 | 新致软件 | 22.18 | 819.02 | -1.27 | -5.42% | 106367.8 | 24095.62 | 4.05% | | 002929 | 润建股份 | 46.34 | -358.79 | -2.71 | -5.52% | 113212 | 53191.7 | 5.38% | | 600271 | 航天信息 | 11.01 | -48.24 | -0.68 | -5.82% | 797656 | 89399.29 | 4.30% | | 002777 | 久远银海 | 21.34 | 87.95 | -1.39 | -6.12% | 285977 | 62127.81 | 7.07% | | 600588 | 用友网络 | 16.40 | -27.96 | -1.10 | -6.29% | 1579797 | 266544.9 | 4.62% | | 300451 | 创业慧康 | 5.81 | -25.83 | -0.40 | -6.44% | 693596 | 41034.02 | 5.10% | | 300229 | 拓尔思 | 25.20 | -73.71 | -1.86 | -6.87% | 881855.1 | 227022.6 | 10.10% | | 000409 | 云鼎科技 | 11.74 | 127.12 | -0.87 | -6.90% | 507687 | 61176.54 | 8.65% | | 600880 | 博瑞传播 | 5.91 | 448.45 | -0.45 | -7.08% | 792938 | 48400.61 | 7.25% | | 002609 | 捷顺科技 | 10.94 | 117.38 | -0.87 | -7.37% | 286103 | 32200.03 | 6.23% | | 300379 | 东通退 | 1.75 | -2.08 | -0.14 | -7.41% | 282082 | 5033.97 | 5.26% | | 300212 | 易华录 | 17.17 | -4.44 | -1.41 | -7.59% | 507731 | 88332.66 | 7.27% | | 920790 | 联迪信息 | 38.33 | 473.41 | -3.22 | -7.75% | 27437 | 10863.59 | 5.05% | | 300300 | 海峡创新 | 12.00 | 197.68 | -1.02 | -7.83% | 646478 | 79369.15 | 9.70% | | 920092 | 汉鑫科技 | 41.76 | -260.23 | -3.64 | -8.02% | 34187 | 14594.28 | 10.74% | | 300634 | 彩讯股份 | 31.48 | 61.40 | -2.80 | -8.17% | 374201 | 121102 | 8.61% | | 600410 | 华胜天成 | 22.42 | 41.21 | -2.00 | -8.19% | 3279859 | 757834.1 | 29.91% | | 688479 | 友车科技 | 23.42 | 81.20 | -2.18 | -8.52% | 58396.09 | 13948.18 | 9.37% | | 300170 | 汉得信息 | 27.93 | 144.31 | -2.72 | -8.87% | 1352869 | 388758.9 | 13.85% | | 600734 | 实达集团 | 5.04 | -92.68 | -0.51 | -9.19% | 2627841 | 135478.3 | 12.07% | | 300344 | *ST立方 | 0.75 | -3.55 | -0.08 | -9.64% | 320923 | 2468.87 | 5.01% | | 301556 | 托普云农 | 120.11 | 74.14 | -13.19 | -9.89% | 53705 | 67229.27 | 18.22% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 567805 | 103968.6 | 15.55% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6899 | 3339.81 | 0.96% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 637613 | 68097.07 | 1.14% | | 688365 | 光云科技 | 24.51 | -252.48 | -2.85 | -10.42% | 272866.3 | 68714.15 | 6.41% | | 300578 | 会畅科技 | 25.98 | 309.55 | -3.16 | -10.84% | 275079 | 74422.04 | 13.88% | | 300253 | 卫宁健康 | 12.26 | -88.15 | -1.68 | -12.05% | 2028099 | 262201.9 | 11.12% | | 920227 | 美登科技 | 77.20 | 74.29 | -11.80 | -13.26% | 33841 | 26766.93 | 19.24% |
|