|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大九天(301269)北京市上涨家数:201下跌家数:263平均涨幅:+0.16%平均换手:2.46%总成交额:1846.50亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1175569 | 363517.8 | 29.96% | | 688033 | 天宜新材 | 9.70 | -4.26 | +1.34 | +16.03% | 449509.8 | 40811.95 | 8.00% | | 920493 | 并行科技 | 189.89 | 649.80 | +21.69 | +12.90% | 55680 | 99650.69 | 12.71% | | 300166 | 东方国信 | 15.55 | -196.57 | +1.65 | +11.87% | 1949203 | 293190.5 | 21.52% | | 688316 | 青云科技-U | 92.10 | -53.16 | +8.65 | +10.37% | 80563.93 | 71502.07 | 16.82% | | 301120 | 新特电气 | 22.26 | -373.32 | +2.06 | +10.20% | 464886 | 102128.9 | 21.27% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 471357 | 104714.4 | 16.35% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 109985 | 37614.87 | 2.51% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 311243 | 128487.8 | 3.77% | | 605069 | 正和生态 | 15.54 | -17.04 | +1.41 | +9.98% | 209634 | 31176.64 | 9.90% | | 688291 | 金橙子 | 48.92 | 127.07 | +4.14 | +9.25% | 43822.48 | 21041.51 | 4.27% | | 300383 | 光环新网 | 18.82 | 206.34 | +1.24 | +7.05% | 1860327 | 341737.2 | 10.37% | | 920808 | 曙光数创 | 80.93 | -4258.93 | +4.59 | +6.01% | 33844 | 27160.14 | 1.74% | | 301085 | 亚康股份 | 77.68 | -250.65 | +4.33 | +5.90% | 122370 | 92379.79 | 20.77% | | 300684 | 中石科技 | 57.77 | 53.90 | +2.91 | +5.30% | 159560 | 91644.66 | 7.81% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170753 | 17060.23 | 5.87% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196023 | 20304.37 | 3.72% | | 688339 | 亿华通-U | 31.94 | -15.07 | +1.34 | +4.38% | 52631.95 | 16560.95 | 2.69% | | 300895 | 铜牛信息 | 58.47 | -68.03 | +2.38 | +4.24% | 72424 | 41569.09 | 5.24% | | 688400 | 凌云光 | 45.13 | 162.86 | +1.83 | +4.23% | 104477 | 46643.18 | 2.27% | | 300444 | 双杰电气 | 15.12 | 134.67 | +0.61 | +4.20% | 1191376 | 179233.6 | 19.17% | | 688282 | 理工导航 | 74.09 | 246.77 | +2.89 | +4.06% | 7947.74 | 5810.524 | 0.90% | | 001259 | 利仁科技 | 34.89 | 524.22 | +1.35 | +4.03% | 19293 | 6667.97 | 4.06% | | 688229 | 博睿数据 | 95.99 | -45.45 | +3.49 | +3.77% | 37628.59 | 35171.71 | 8.47% | | 688280 | 精进电动-UW | 10.06 | 176.95 | +0.36 | +3.71% | 218468.2 | 21926.39 | 4.20% | | 601226 | 华电科工 | 10.74 | 97.79 | +0.37 | +3.57% | 422890 | 44499.27 | 3.64% | | 688787 | 海天瑞声 | 154.20 | 793.22 | +5.14 | +3.45% | 40476.12 | 62201.82 | 6.71% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.80 | +3.42% | 197369 | 47493.68 | 3.67% | | 688028 | 沃尔德 | 89.25 | 143.21 | +2.95 | +3.42% | 40207.1 | 35732.08 | 2.66% | | 920179 | 凯德石英 | 54.51 | 159.26 | +1.73 | +3.28% | 42884 | 23486.97 | 7.18% | | 300034 | 钢研高纳 | 21.01 | 121.05 | +0.66 | +3.24% | 178908 | 37442.95 | 2.33% | | 688485 | 九州一轨 | 26.11 | 219.46 | +0.82 | +3.24% | 22279.5 | 5789.025 | 2.51% | | 603267 | 鸿远电子 | 57.24 | 53.18 | +1.78 | +3.21% | 66725 | 37896.47 | 2.89% | | 688207 | 格灵深瞳 | 17.31 | -22.27 | +0.53 | +3.16% | 38580.26 | 6572.45 | 1.49% | | 603516 | 淳中科技 | 161.40 | 6495.23 | +4.86 | +3.10% | 63827 | 104536.4 | 3.14% | | 603986 | 兆易创新 | 293.42 | 151.97 | +8.83 | +3.10% | 184542 | 538078.5 | 2.76% | | 688500 | 慧辰股份 | 61.97 | -132.02 | +1.83 | +3.04% | 12950 | 7938.563 | 1.77% | | 688563 | 航材股份 | 70.93 | 58.55 | +2.07 | +3.01% | 26167.13 | 18368.6 | 2.24% | | 300418 | 昆仑万维 | 58.23 | -44.75 | +1.68 | +2.97% | 575100 | 326780.2 | 4.58% | | 300593 | 新雷能 | 29.56 | -35.40 | +0.83 | +2.89% | 137378 | 40239.93 | 3.06% | | 300688 | 创业黑马 | 31.74 | -60.85 | +0.88 | +2.85% | 54280 | 17001.85 | 3.66% | | 002659 | 凯文教育 | 6.50 | -281.35 | +0.18 | +2.85% | 248715 | 15827.48 | 4.16% | | 300456 | 赛微电子 | 54.14 | 26.02 | +1.48 | +2.81% | 415622 | 225768.2 | 6.96% | | 300496 | 中科创达 | 74.19 | 70.55 | +1.93 | +2.67% | 110499 | 81284.79 | 3.00% | | 688292 | 浩瀚深度 | 31.80 | -505.34 | +0.77 | +2.48% | 81775.65 | 25536 | 8.11% | | 688080 | 映翰通 | 59.45 | 29.38 | +1.41 | +2.43% | 14889.39 | 8832.241 | 2.02% | | 688338 | 赛科希德 | 33.28 | 40.54 | +0.77 | +2.37% | 17889.59 | 5904.095 | 1.69% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.13 | +2.37% | 3171301 | 177710.5 | 1.55% | | 003007 | 直真科技 | 45.64 | 177.86 | +1.02 | +2.29% | 45736 | 20940.9 | 6.36% | | 688246 | 嘉和美康 | 25.83 | -9.15 | +0.56 | +2.22% | 27049 | 6948.117 | 1.97% | | 600206 | 有研新材 | 22.53 | 68.49 | +0.48 | +2.18% | 181362 | 40560.1 | 2.14% | | 000938 | 紫光股份 | 25.67 | 52.64 | +0.54 | +2.15% | 383918 | 97362.73 | 1.34% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 96319 | 16499.55 | 0.87% | | 300058 | 蓝色光标 | 19.32 | -317.97 | +0.40 | +2.11% | 3521236 | 681758.8 | 10.12% | | 301265 | 华新环保 | 14.57 | 72.26 | +0.30 | +2.10% | 72088 | 10540.14 | 4.25% | | 300352 | 北信源 | 6.97 | -38.36 | +0.14 | +2.05% | 582541 | 39617.29 | 4.56% | | 300785 | 值得买 | 64.01 | 149.95 | +1.28 | +2.04% | 90780 | 57775.09 | 7.42% | | 300608 | 思特奇 | 13.01 | -59.05 | +0.26 | +2.04% | 94541 | 12178.58 | 3.29% | | 300667 | 必创科技 | 19.22 | -26.19 | +0.38 | +2.02% | 59524 | 11345.79 | 3.45% | | 688253 | 英诺特 | 35.94 | 36.89 | +0.71 | +2.02% | 15177.42 | 5378.329 | 1.11% | | 300229 | 拓尔思 | 23.95 | -70.06 | +0.45 | +1.91% | 345897 | 82457.73 | 3.96% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 292328 | 42070.73 | 2.40% | | 688326 | 经纬恒润-W | 136.13 | -75.88 | +2.44 | +1.83% | 14155.62 | 19229.69 | 1.27% | | 688277 | 天智航-U | 25.28 | -72.49 | +0.44 | +1.77% | 106571.7 | 27269.39 | 2.34% | | 301668 | 昊创瑞通 | 52.89 | 51.79 | +0.92 | +1.77% | 12044 | 6369.69 | 5.23% | | 688047 | 龙芯中科 | 159.72 | -94.69 | +2.72 | +1.73% | 48115.72 | 75545.34 | 1.20% | | 300073 | 当升科技 | 56.98 | 60.77 | +0.97 | +1.73% | 84000 | 47651.94 | 1.66% | | 002649 | 博彦科技 | 14.13 | 64.12 | +0.24 | +1.73% | 88466 | 12391.57 | 1.61% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 288244 | 8558.14 | 2.91% | | 920592 | 华信永道 | 38.53 | 382.80 | +0.65 | +1.72% | 8442 | 3236.737 | 1.68% | | 002368 | 太极股份 | 23.24 | 64.83 | +0.39 | +1.71% | 48383 | 11149.84 | 0.78% | | 603127 | 昭衍新药 | 37.69 | 125.47 | +0.63 | +1.70% | 95366 | 36029.46 | 1.51% | | 300541 | 先进数通 | 16.61 | 77.75 | +0.27 | +1.65% | 169156 | 27950.5 | 4.38% | | 920579 | 机科股份 | 23.66 | 525.58 | +0.38 | +1.63% | 5641 | 1329.513 | 1.27% | | 600410 | 华胜天成 | 22.47 | 41.30 | +0.36 | +1.63% | 1332486 | 299384.8 | 12.15% | | 300010 | 豆神教育 | 7.65 | 133.94 | +0.12 | +1.59% | 854906 | 65130.78 | 5.14% | | 688078 | 龙软科技 | 30.34 | -76.75 | +0.45 | +1.51% | 7603.32 | 2289.372 | 1.04% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 364674 | 34060.85 | 1.09% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 63373 | 3437.85 | 1.04% | | 603859 | 能科科技 | 46.67 | 47.75 | +0.67 | +1.46% | 47217 | 22008.73 | 1.93% | | 688411 | 海博思创 | 222.17 | 41.81 | +3.17 | +1.45% | 26773.94 | 59264.36 | 2.02% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.34 | +1.44% | 187928 | 45004.41 | 1.82% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.26 | +1.40% | 94255 | 17686.99 | 2.56% | | 003005 | 竞业达 | 21.12 | -320.43 | +0.29 | +1.39% | 44703 | 9432.93 | 3.52% | | 601898 | 中煤能源 | 14.74 | 11.37 | +0.20 | +1.38% | 417521 | 61516.84 | 0.46% | | 600372 | 中航机载 | 15.52 | 90.75 | +0.21 | +1.37% | 444380 | 68304.74 | 0.92% | | 002410 | 广联达 | 14.32 | 67.92 | +0.19 | +1.34% | 287150 | 40944 | 1.81% | | 601991 | 大唐发电 | 3.77 | 10.28 | +0.05 | +1.34% | 909028.9 | 34315.96 | 0.73% | | 301080 | 百普赛斯 | 50.90 | 49.25 | +0.67 | +1.33% | 48227 | 25084.86 | 3.83% | | 688369 | 致远互联 | 26.68 | -8.90 | +0.35 | +1.33% | 31901.43 | 8428.812 | 2.77% | | 688256 | 寒武纪-U | 1093.00 | 245.58 | +14.10 | +1.31% | 49652.13 | 536728.3 | 1.19% | | 920160 | 北矿检测 | 26.20 | 46.14 | +0.33 | +1.28% | 10736 | 2813.32 | 4.21% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 900092 | 28891.61 | 1.14% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 78662 | 9166.93 | 1.77% | | 688432 | 有研硅 | 14.35 | 85.73 | +0.17 | +1.20% | 121688.7 | 17403.9 | 0.97% | | 688181 | 八亿时空 | 34.71 | 77.10 | +0.41 | +1.20% | 14555.55 | 5038.976 | 1.08% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 151653 | 7757.75 | 1.15% | | 300048 | 合康新能 | 6.97 | 107.03 | +0.08 | +1.16% | 186198 | 12939.54 | 1.65% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 95519 | 8326.06 | 1.44% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.26 | +1.14% | 3117 | 715.1108 | 0.98% | | 301236 | 软通动力 | 47.87 | 224.36 | +0.53 | +1.12% | 85602 | 40699.82 | 1.09% | | 920090 | 同辉信息 | 5.61 | -13.31 | +0.06 | +1.08% | 54195 | 3018.883 | 4.00% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.11 | +1.07% | 103541 | 10780.55 | 2.89% | | 600791 | 京能置业 | 6.68 | -11.00 | +0.07 | +1.06% | 82086 | 5486.33 | 1.81% | | 002995 | 天地在线 | 27.99 | -61.40 | +0.29 | +1.05% | 225088 | 61400.12 | 20.02% | | 003004 | *ST声迅 | 26.18 | -80.33 | +0.27 | +1.04% | 3511 | 917.35 | 0.51% | | 688084 | 晶品特装 | 82.02 | -331.55 | +0.84 | +1.03% | 4025.85 | 3306.732 | 0.54% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 108975 | 16089.42 | 1.50% | | 301208 | 中亦科技 | 39.85 | 73.66 | +0.40 | +1.01% | 8753 | 3464.28 | 1.32% | | 300661 | 圣邦股份 | 69.59 | 77.00 | +0.68 | +0.99% | 69285 | 48073.81 | 1.17% | | 300002 | 神州泰岳 | 12.47 | 23.18 | +0.12 | +0.97% | 456622 | 56250.47 | 2.48% | | 300223 | 北京君正 | 121.87 | 185.20 | +1.17 | +0.97% | 174593 | 214974.6 | 4.15% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 227797 | 11920.91 | 0.34% | | 688172 | 燕东微 | 42.06 | -864.48 | +0.40 | +0.96% | 64517.34 | 27300.53 | 0.83% | | 301269 | 华大九天 | 101.10 | 919.16 | +0.96 | +0.96% | 24298 | 24389.43 | 0.45% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 515282 | 16301.24 | 0.87% | | 002985 | 北摩高科 | 43.40 | 238.28 | +0.41 | +0.95% | 109214 | 46938.61 | 6.22% | | 688458 | 美芯晟 | 41.58 | -193.25 | +0.39 | +0.95% | 11745.19 | 4881.492 | 1.38% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 51445 | 4975.3 | 1.78% | | 300430 | 诚益通 | 21.84 | 89.92 | +0.20 | +0.92% | 36705 | 7989.15 | 1.41% | | 300369 | 绿盟科技 | 9.90 | -34.17 | +0.09 | +0.92% | 865670 | 86072.23 | 10.71% | | 600968 | 海油发展 | 4.46 | 11.87 | +0.04 | +0.90% | 808608.9 | 36377.21 | 0.80% | | 301159 | 三维天地 | 49.10 | -25.05 | +0.43 | +0.88% | 22474 | 11031.46 | 4.24% | | 002771 | 真视通 | 16.17 | -149.80 | +0.14 | +0.87% | 35744 | 5777.69 | 2.09% | | 002362 | 汉王科技 | 22.13 | -42.82 | +0.19 | +0.87% | 22352 | 4916.83 | 1.08% | | 688795 | 摩尔线程-U | 568.86 | -184.17 | +4.86 | +0.86% | 8921.49 | 50487.66 | 3.04% | | 301169 | 零点有数 | 59.10 | -72.37 | +0.50 | +0.85% | 4641 | 2738.84 | 0.64% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.11 | +0.81% | 11691 | 1580.784 | 0.39% | | 000758 | 中色股份 | 7.58 | 27.61 | +0.06 | +0.80% | 579934 | 44385.02 | 2.93% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1293666 | 71547.71 | 0.99% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 45476 | 6902.06 | 0.88% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 230619 | 22371.23 | 0.79% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 165429 | 16190.83 | 3.12% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 110178 | 9339.13 | 0.96% | | 001289 | 龙源电力 | 15.68 | 25.32 | +0.11 | +0.71% | 70869 | 11098.21 | 0.14% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.13 | +0.69% | 65111 | 12263.31 | 1.48% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 60437 | 6279.09 | 1.42% | | 300552 | 万集科技 | 32.67 | -26.29 | +0.21 | +0.65% | 29007 | 9444.13 | 2.15% | | 688315 | 诺禾致源 | 15.67 | 37.22 | +0.10 | +0.64% | 25616.15 | 4042.255 | 0.62% | | 688729 | 屹唐股份 | 25.40 | 117.98 | +0.16 | +0.63% | 33707.78 | 8543.388 | 1.57% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.06 | +0.63% | 71785.75 | 6989.886 | 2.14% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 102495 | 8248.3 | 1.29% | | 600058 | 五矿发展 | 12.97 | 134.55 | +0.08 | +0.62% | 106955 | 13986.35 | 1.00% | | 920263 | 中航泰达 | 12.98 | 61.49 | +0.08 | +0.62% | 7212 | 934.2668 | 0.70% | | 300797 | 钢研纳克 | 18.34 | 44.40 | +0.11 | +0.60% | 28534 | 5229.73 | 0.75% | | 688796 | 百奥赛图 | 76.81 | 137.34 | +0.46 | +0.60% | 13022.86 | 9887.581 | 3.63% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.15 | +0.57% | 68742 | 18130.31 | 0.97% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 126521 | 15610.89 | 0.92% | | 600463 | 空港股份 | 12.39 | -38.80 | +0.07 | +0.57% | 63043 | 7856.32 | 2.10% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 4333 | 1079.854 | 0.44% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 6291 | 1973.11 | 1.28% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 243822 | 13578.87 | 0.95% | | 688562 | 航天软件 | 22.32 | -86.37 | +0.12 | +0.54% | 25853.77 | 5763.994 | 1.49% | | 605305 | 中际联合 | 39.85 | 16.45 | +0.21 | +0.53% | 32558 | 12990.32 | 1.53% | | 688356 | 键凯科技 | 98.50 | 157.59 | +0.50 | +0.51% | 3972.89 | 3917.772 | 0.66% | | 688201 | 信安世纪 | 15.98 | 319.85 | +0.08 | +0.50% | 40269.81 | 6397.649 | 1.33% | | 300005 | 探路者 | 14.20 | 330.98 | +0.07 | +0.50% | 185576 | 26252.93 | 2.10% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.16 | +0.49% | 9154 | 3009.11 | 1.56% | | 605178 | 时空科技 | 61.70 | -25.25 | +0.30 | +0.49% | 14326 | 8840.32 | 1.45% | | 920047 | 诺思兰德 | 23.44 | -135.65 | +0.11 | +0.47% | 7305 | 1711.111 | 0.41% | | 920879 | 基康技术 | 21.45 | 42.49 | +0.10 | +0.47% | 4936 | 1059.143 | 0.38% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 351444 | 16007.64 | 0.94% | | 002657 | 中科金财 | 27.71 | -105.92 | +0.12 | +0.43% | 51252 | 14135.99 | 1.52% | | 300887 | 谱尼测试 | 11.59 | -19.70 | +0.05 | +0.43% | 60683 | 7017.4 | 1.68% | | 600764 | 中国海防 | 28.60 | 87.19 | +0.12 | +0.42% | 78033 | 22182.09 | 1.10% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2541263 | 61402.78 | 0.78% | | 603927 | 中科软 | 19.58 | 68.18 | +0.08 | +0.41% | 50942 | 9940.06 | 0.61% | | 920021 | 流金科技 | 15.39 | -154.25 | +0.06 | +0.39% | 300872 | 46023.36 | 12.92% | | 688569 | 铁科轨道 | 20.94 | 26.18 | +0.08 | +0.38% | 10721.55 | 2241.211 | 0.51% | | 601101 | 昊华能源 | 7.92 | 24.20 | +0.03 | +0.38% | 114153 | 9046.93 | 0.79% | | 601857 | 中国石油 | 10.89 | 12.60 | +0.04 | +0.37% | 1044111 | 114608.5 | 0.06% | | 301302 | 华如科技 | 24.67 | -17.02 | +0.09 | +0.37% | 25234 | 6207.74 | 1.82% | | 300803 | 指南针 | 118.09 | 315.95 | +0.43 | +0.37% | 48060 | 56599.59 | 0.79% | | 301270 | 汉仪股份 | 41.34 | 323.31 | +0.15 | +0.36% | 30101 | 12371.5 | 3.19% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.02 | +0.36% | 229473.6 | 12790.26 | 0.27% | | 300523 | 辰安科技 | 24.51 | -18.25 | +0.08 | +0.33% | 19942 | 4835.78 | 0.86% | | 300759 | 康龙化成 | 30.70 | 37.29 | +0.10 | +0.33% | 152076 | 47271.91 | 1.07% | | 300810 | 中科海讯 | 42.98 | -453.56 | +0.14 | +0.33% | 45045 | 19467.4 | 3.95% | | 600489 | 中金黄金 | 30.77 | 33.73 | +0.10 | +0.33% | 574300 | 178470.4 | 1.18% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 117977 | 7384.52 | 2.31% | | 688015 | 交控科技 | 25.87 | 35.36 | +0.08 | +0.31% | 15081.41 | 3875.782 | 0.80% | | 688056 | 莱伯泰科 | 38.07 | 70.16 | +0.11 | +0.29% | 4592.87 | 1735.836 | 0.68% | | 605599 | 菜百股份 | 25.06 | 24.01 | +0.06 | +0.24% | 76794 | 19224.59 | 0.99% | | 301153 | 中科江南 | 23.56 | 248.82 | +0.05 | +0.21% | 26241 | 6149.11 | 0.80% | | 300003 | 乐普医疗 | 18.01 | 77.87 | +0.03 | +0.17% | 121784 | 21865.02 | 0.77% | | 600028 | 中国石化 | 6.55 | 21.97 | +0.01 | +0.15% | 1337288 | 88073.66 | 0.14% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 554591 | 39686.28 | 2.44% | | 600588 | 用友网络 | 14.67 | -25.01 | +0.02 | +0.14% | 317577 | 46456.4 | 0.93% | | 688051 | 佳华科技 | 36.75 | -20.44 | +0.05 | +0.14% | 4220.1 | 1543.355 | 0.55% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 124214 | 20865.14 | 0.82% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 168211 | 44684.12 | 3.26% | | 300662 | 科锐国际 | 28.35 | 19.25 | +0.03 | +0.11% | 21675 | 6155.48 | 1.10% | | 300774 | 倍杰特 | 22.07 | 106.38 | +0.02 | +0.09% | 82302 | 18326.64 | 4.22% | | 301293 | 三博脑科 | 75.92 | 185.94 | +0.05 | +0.07% | 38469 | 29165.64 | 2.39% | | 920017 | 星昊医药 | 18.90 | 26.11 | +0.01 | +0.05% | 4470 | 842.4202 | 0.36% | | 603888 | 新华网 | 24.58 | 58.91 | +0.01 | +0.04% | 227115 | 55712.24 | 3.37% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.01 | +0.04% | 12357 | 3452.13 | 0.53% | | 688561 | 奇安信-U | 37.59 | -31.26 | +0.01 | +0.03% | 63150.13 | 23674.56 | 0.93% | | 600536 | 中国软件 | 45.42 | -236.77 | +0.01 | +0.02% | 65319 | 29552.96 | 0.77% | | 002371 | 北方华创 | 475.09 | 54.80 | +0.09 | +0.02% | 34621 | 164105.2 | 0.48% | | 688790 | 昂瑞微-UW | 144.90 | -124.80 | +0.01 | +0.01% | 2116.58 | 3070.579 | 1.76% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 250756 | 4917.39 | 0.92% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 143649 | 5156.64 | 0.50% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 510282 | 41183.29 | 1.04% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 331807 | 24039.51 | 0.29% | | 601117 | 中国化学 | 8.48 | 8.51 | 0.00 | 0.00% | 637949 | 54408.14 | 1.05% | | 603860 | 中公高科 | 33.29 | 50.63 | 0.00 | 0.00% | 5902 | 1956.76 | 0.89% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 361864 | 31072.01 | 0.19% | | 603588 | 高能环境 | 10.43 | 28.02 | 0.00 | 0.00% | 174386 | 18201.34 | 1.14% | | 300965 | 恒宇信通 | 60.35 | 108.97 | 0.00 | 0.00% | 2653 | 1602.01 | 0.49% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 803035.1 | 32984.17 | 0.28% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 5268 | 536.6645 | 0.57% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 4091.66 | 785.7342 | 0.22% | | 301380 | 挖金客 | 38.94 | 67.82 | -0.01 | -0.03% | 12630 | 4903.28 | 1.56% | | 600031 | 三一重工 | 23.91 | 26.67 | -0.01 | -0.04% | 338873 | 80928.81 | 0.40% | | 300542 | 新晨科技 | 18.55 | -64.10 | -0.01 | -0.05% | 22540 | 4157.2 | 0.91% | | 300928 | 华安鑫创 | 33.80 | -28.50 | -0.02 | -0.06% | 6932 | 2343.32 | 1.29% | | 920122 | 中纺标 | 33.08 | 111.17 | -0.02 | -0.06% | 3316 | 1089.235 | 0.89% | | 688489 | 三未信安 | 44.39 | -455.87 | -0.03 | -0.07% | 3467.35 | 1531.647 | 0.30% | | 002933 | 新兴装备 | 35.79 | 135.17 | -0.03 | -0.08% | 13202 | 4718.28 | 1.16% | | 300674 | 宇信科技 | 23.16 | 41.09 | -0.02 | -0.09% | 75696 | 17479.35 | 1.08% | | 301047 | 义翘神州 | 73.88 | 67.67 | -0.07 | -0.09% | 2548 | 1881.76 | 0.21% | | 920184 | 国源科技 | 19.55 | 259.04 | -0.02 | -0.10% | 21733 | 4219.463 | 2.43% | | 300465 | 高伟达 | 18.88 | 292.29 | -0.02 | -0.11% | 37142 | 6995.271 | 0.84% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 65588 | 6111.11 | 1.19% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 64577 | 5652.54 | 1.44% | | 301598 | 博科测试 | 66.30 | 34.03 | -0.08 | -0.12% | 2722 | 1804.65 | 1.55% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 29421 | 4556.81 | 0.67% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 5158 | 781.7829 | 0.45% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 30314 | 2172.93 | 0.82% | | 002738 | 中矿资源 | 84.60 | 146.92 | -0.12 | -0.14% | 110859 | 94634.2 | 1.56% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 744688.9 | 47561.16 | 0.31% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 206308 | 11549.77 | 1.21% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.01 | -0.18% | 176011 | 9833.16 | 0.23% | | 688722 | 同益中 | 21.58 | 34.21 | -0.04 | -0.19% | 59858.74 | 12808.04 | 2.67% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 66861.22 | 3423.642 | 1.74% | | 002279 | 久其软件 | 9.44 | 186.91 | -0.02 | -0.21% | 283871 | 26721.7 | 3.59% | | 300445 | 康斯特 | 23.38 | 38.11 | -0.05 | -0.21% | 24630 | 5790.56 | 1.73% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 79585 | 7145.98 | 1.57% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 132882 | 17708.79 | 2.99% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 64339 | 5463.83 | 0.52% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 56553 | 2368.47 | 0.13% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 8849 | 1831.07 | 0.09% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 111206 | 9012.08 | 0.09% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 75416 | 8979.34 | 0.77% | | 688168 | 安博通 | 72.22 | -33.32 | -0.19 | -0.26% | 3677.7 | 2656.344 | 0.48% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 4070 | 613.842 | 0.53% | | 300289 | 利德曼 | 7.06 | -46.10 | -0.02 | -0.28% | 32960 | 2327.53 | 0.61% | | 002405 | 四维图新 | 10.47 | -18.86 | -0.03 | -0.29% | 314620 | 32838.07 | 1.34% | | 600730 | 中国高科 | 10.24 | 710.28 | -0.03 | -0.29% | 67896 | 6948.97 | 1.16% | | 688568 | 中科星图 | 66.58 | 152.63 | -0.20 | -0.30% | 82920.63 | 55151.26 | 1.03% | | 920145 | 恒合股份 | 16.21 | -175.91 | -0.05 | -0.31% | 4557 | 738.0134 | 0.94% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 717542 | 22978.14 | 1.54% | | 601858 | 中国科传 | 22.08 | 33.22 | -0.07 | -0.32% | 91391 | 20005.39 | 1.16% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1066764 | 32563.16 | 0.60% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 121325 | 7323.37 | 1.95% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 76260 | 4570.86 | 0.50% | | 300182 | 捷成股份 | 8.82 | 265.09 | -0.03 | -0.34% | 6391411 | 563738.4 | 28.30% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 139603 | 20044.37 | 0.43% | | 600916 | 中国黄金 | 11.06 | 45.57 | -0.04 | -0.36% | 425305 | 47601.35 | 2.53% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 46068 | 3807.76 | 0.21% | | 603511 | 爱慕股份 | 15.88 | 52.06 | -0.06 | -0.38% | 11531 | 1831.05 | 0.29% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 24729 | 3257.16 | 0.58% | | 688068 | 热景生物 | 139.90 | -50.01 | -0.53 | -0.38% | 5349.27 | 7496.213 | 0.58% | | 688456 | 有研粉材 | 65.12 | 95.50 | -0.25 | -0.38% | 40104.69 | 26426.04 | 3.87% | | 601698 | 中国卫通 | 35.74 | 582.10 | -0.14 | -0.39% | 332549 | 119048.6 | 0.79% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 64241 | 11470.57 | 0.20% | | 601816 | 京沪高铁 | 5.00 | 18.74 | -0.02 | -0.40% | 787174 | 39379.32 | 0.16% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 11224.88 | 6741.846 | 0.58% | | 300719 | 安达维尔 | 17.47 | 487.77 | -0.07 | -0.40% | 58122 | 10112.78 | 3.24% | | 688272 | 富吉瑞 | 31.79 | -51.17 | -0.13 | -0.41% | 6433.49 | 2049.467 | 0.85% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 882040 | 42842.92 | 0.29% | | 601061 | 中信金属 | 14.43 | 24.83 | -0.06 | -0.41% | 104392 | 15198.67 | 2.08% | | 688111 | 金山办公 | 309.40 | 80.38 | -1.30 | -0.42% | 33298.29 | 103186.8 | 0.72% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 17283 | 1604.55 | 0.15% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 158797 | 7270.78 | 0.68% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 25905 | 6893.89 | 1.77% | | 601066 | 中信建投 | 24.17 | 18.72 | -0.11 | -0.45% | 49633 | 12007.86 | 0.08% | | 603979 | 金诚信 | 75.35 | 20.95 | -0.35 | -0.46% | 28193 | 21433.08 | 0.45% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 611901 | 12646.91 | 0.73% | | 300958 | 建工修复 | 14.18 | -16.62 | -0.07 | -0.49% | 24281 | 3430.42 | 2.67% | | 603871 | 嘉友国际 | 14.17 | 18.26 | -0.07 | -0.49% | 47465 | 6780.85 | 0.35% | | 600962 | 国投中鲁 | 21.98 | 101.25 | -0.11 | -0.50% | 13743 | 3032.27 | 0.52% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 134194 | 8045.38 | 0.32% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 31393 | 5624.35 | 0.11% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 65046 | 7761.12 | 1.53% | | 001220 | C世盟 | 44.21 | 26.89 | -0.23 | -0.52% | 14187 | 6289.36 | 6.28% | | 688520 | 神州细胞 | 40.22 | -62.05 | -0.21 | -0.52% | 6237.71 | 2509.663 | 0.14% | | 601600 | 中国铝业 | 13.25 | 15.95 | -0.07 | -0.53% | 1238110 | 165156.8 | 0.94% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 172447 | 3275.79 | 0.65% | | 601881 | 中国银河 | 15.04 | 11.72 | -0.08 | -0.53% | 163480 | 24646.15 | 0.23% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 92996 | 5239.69 | 0.36% | | 600900 | 长江电力 | 26.13 | 19.57 | -0.14 | -0.53% | 532072 | 139051.8 | 0.22% | | 688200 | 华峰测控 | 306.20 | 81.73 | -1.68 | -0.55% | 15744.06 | 48128.73 | 1.16% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 62654 | 12379.63 | 1.34% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 20174 | 3218.19 | 0.29% | | 002151 | 北斗星通 | 43.30 | -87.73 | -0.25 | -0.57% | 93700 | 40671.1 | 2.12% | | 301333 | 诺思格 | 77.90 | 49.70 | -0.45 | -0.57% | 12682 | 10064.56 | 1.31% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 95036 | 6429.46 | 0.43% | | 002599 | 盛通股份 | 8.38 | -24.26 | -0.05 | -0.59% | 110274 | 9172.11 | 2.77% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 19944 | 2300.69 | 0.62% | | 600246 | 万通发展 | 11.50 | -61.93 | -0.07 | -0.61% | 188875 | 21801.97 | 1.00% | | 000798 | 中水渔业 | 11.37 | -62.29 | -0.07 | -0.61% | 123213 | 14065.09 | 3.37% | | 300374 | 中铁装配 | 16.13 | -81.05 | -0.10 | -0.62% | 20579 | 3323.13 | 1.07% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 109417 | 14119.19 | 0.15% | | 001280 | 中国铀业 | 92.76 | 112.44 | -0.59 | -0.63% | 112325 | 104724.9 | 7.11% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 19674 | 5707.84 | 0.36% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 82242 | 8766.729 | 0.55% | | 601088 | 中国神华 | 42.58 | 15.57 | -0.28 | -0.65% | 132346 | 56608.85 | 0.08% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 281686 | 8439.75 | 1.04% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 27992 | 9153.11 | 1.07% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 49114 | 8036.91 | 0.25% | | 002893 | 京能热力 | 11.58 | 37.26 | -0.08 | -0.69% | 27696 | 3209.77 | 1.37% | | 002755 | 奥赛康 | 15.85 | 57.33 | -0.11 | -0.69% | 34525 | 5472.83 | 0.37% | | 301276 | 嘉曼服饰 | 27.33 | 26.26 | -0.19 | -0.69% | 20006 | 5490.31 | 4.34% | | 301571 | 国科天成 | 54.45 | 51.00 | -0.38 | -0.69% | 22012 | 12061.11 | 1.85% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 48438 | 8329.7 | 1.06% | | 603613 | 国联股份 | 27.17 | 13.64 | -0.19 | -0.69% | 41527 | 11329.02 | 0.58% | | 600271 | 航天信息 | 9.97 | -43.68 | -0.07 | -0.70% | 135766 | 13548.38 | 0.73% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 776568 | 44275.1 | 0.10% | | 301372 | 科净源 | 28.42 | -25.57 | -0.20 | -0.70% | 7775 | 2209.06 | 1.89% | | 600266 | 城建发展 | 5.65 | -16.64 | -0.04 | -0.70% | 347213 | 19661.27 | 1.61% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.12 | -0.71% | 27088 | 4537.35 | 1.08% | | 688198 | 佰仁医疗 | 100.91 | 77.08 | -0.75 | -0.74% | 2272.93 | 2305.434 | 0.17% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 163533 | 6611.71 | 0.48% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 527913 | 21216.65 | 1.50% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 46979 | 1836.982 | 0.39% | | 601995 | 中金公司 | 34.91 | 17.92 | -0.27 | -0.77% | 108457 | 37876.6 | 0.37% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1487697 | 75178.36 | 0.36% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 35013 | 1318.2 | 0.49% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 83947 | 9349.391 | 1.13% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 74925 | 4583.78 | 1.22% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | -0.12 | -0.82% | 49209 | 7178.44 | 0.66% | | 000802 | 北京文化 | 4.83 | -8.21 | -0.04 | -0.82% | 406154 | 19175.74 | 5.68% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 101488 | 6049.23 | 2.21% | | 601598 | 中国外运 | 5.94 | 11.30 | -0.05 | -0.83% | 62413 | 3716.25 | 0.12% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 278366 | 6547.93 | 0.66% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 209557 | 26734.57 | 1.31% | | 603087 | 甘李药业 | 65.66 | 42.37 | -0.57 | -0.86% | 29056 | 19123.97 | 0.52% | | 600861 | 北京人力 | 18.41 | 9.01 | -0.16 | -0.86% | 14588 | 2686.86 | 0.40% | | 002987 | 京北方 | 19.42 | 51.12 | -0.17 | -0.87% | 42845 | 8303.82 | 0.51% | | 300935 | 盈建科 | 36.24 | -47.57 | -0.33 | -0.90% | 9353 | 3387.53 | 1.55% | | 300332 | 天壕能源 | 5.44 | 52.90 | -0.05 | -0.91% | 80368 | 4390.25 | 0.97% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 901808.9 | 48971.77 | 0.43% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.07 | -0.92% | 29904 | 2253.05 | 0.50% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 113636 | 10963.81 | 0.87% | | 920344 | 三元基因 | 23.49 | -722.42 | -0.22 | -0.93% | 3461 | 812.8779 | 0.30% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 14739 | 2494.33 | 0.66% | | 601628 | 中国人寿 | 48.31 | 8.02 | -0.46 | -0.94% | 59845 | 28987.46 | 0.03% | | 603392 | 万泰生物 | 40.84 | -154.68 | -0.39 | -0.95% | 15505 | 6337.57 | 0.12% | | 002066 | 瑞泰科技 | 19.75 | 255.96 | -0.20 | -1.00% | 25836 | 5170.25 | 1.12% | | 603590 | 康辰药业 | 42.35 | 117.89 | -0.43 | -1.01% | 9988 | 4233.42 | 0.63% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 23460 | 3188.98 | 0.87% | | 300788 | 中信出版 | 32.93 | 41.91 | -0.34 | -1.02% | 53717 | 17562.03 | 2.82% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 45560 | 1764.37 | 0.32% | | 002963 | 豪尔赛 | 15.43 | -10.95 | -0.16 | -1.03% | 13743 | 2122.79 | 1.20% | | 300825 | 阿尔特 | 10.54 | -18.42 | -0.11 | -1.03% | 48293 | 5110.84 | 1.00% | | 600859 | 王府井 | 14.35 | -467.07 | -0.15 | -1.03% | 133836 | 19239.76 | 1.19% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 195333 | 5608.26 | 0.65% | | 688687 | 凯因科技 | 21.79 | 27.23 | -0.23 | -1.04% | 20674.55 | 4513.858 | 1.21% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 170317 | 9660.83 | 2.82% | | 603082 | 北自科技 | 38.79 | 37.93 | -0.41 | -1.05% | 19706 | 7633.45 | 4.86% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 357098 | 23627.25 | 0.23% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.20 | -1.07% | 53705 | 9958.17 | 0.52% | | 688621 | 阳光诺和 | 68.01 | 57.27 | -0.74 | -1.08% | 11335.68 | 7735.951 | 1.01% | | 920575 | 康乐卫士 | 9.97 | -9.01 | -0.11 | -1.09% | 33263 | 3336.307 | 1.77% | | 601319 | 中国人保 | 9.02 | 7.48 | -0.10 | -1.10% | 391977 | 35548.88 | 0.11% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 64708 | 3434.33 | 0.58% | | 688466 | 金科环境 | 18.45 | 36.51 | -0.21 | -1.13% | 8640.01 | 1592.773 | 0.71% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 934203.1 | 48092.08 | 0.14% | | 301367 | 瑞迈特 | 81.21 | 34.61 | -0.95 | -1.16% | 5857 | 4780.39 | 0.84% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3486952 | 148267 | 0.96% | | 688058 | 宝兰德 | 32.82 | -25.80 | -0.39 | -1.17% | 14957.56 | 4909.916 | 1.97% | | 002271 | 东方雨虹 | 17.66 | -117.37 | -0.21 | -1.18% | 153192 | 27243.08 | 0.80% | | 688652 | 京仪装备 | 119.61 | 132.52 | -1.43 | -1.18% | 24194.68 | 29132.77 | 2.00% | | 603000 | 人民网 | 24.79 | 146.80 | -0.30 | -1.20% | 585817 | 145345.3 | 5.30% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.32 | -1.20% | 16477.88 | 4373.604 | 0.14% | | 688197 | 首药控股-U | 38.54 | -44.49 | -0.47 | -1.20% | 6483.73 | 2531.484 | 1.01% | | 002038 | 双鹭药业 | 6.50 | 79.72 | -0.08 | -1.22% | 114766 | 7462.76 | 1.35% | | 603598 | 引力传媒 | 28.93 | -452.05 | -0.36 | -1.23% | 334338 | 96310.79 | 12.42% | | 601336 | 新华保险 | 78.59 | 6.38 | -0.98 | -1.23% | 81201 | 64186.46 | 0.39% | | 000605 | 渤海股份 | 7.21 | 147.83 | -0.09 | -1.23% | 30125 | 2177.27 | 0.85% | | 000151 | 中成股份 | 13.51 | -23.85 | -0.17 | -1.24% | 31746 | 4304.14 | 1.03% | | 000603 | 盛达资源 | 47.06 | 63.24 | -0.60 | -1.26% | 163198 | 77939.4 | 2.45% | | 603098 | 森特股份 | 14.88 | 83.77 | -0.19 | -1.26% | 33221 | 4970.26 | 0.62% | | 000839 | 国安股份 | 3.07 | -54.90 | -0.04 | -1.29% | 934260.9 | 28899.69 | 2.38% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 78346 | 6004.97 | 2.03% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1834510 | 98260.73 | 0.09% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.04 | -1.30% | 663048 | 20279.32 | 0.90% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1775836 | 54404.76 | 1.31% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 257767 | 26900.6 | 0.96% | | 600085 | 同仁堂 | 30.69 | 31.09 | -0.41 | -1.32% | 60289 | 18566.63 | 0.44% | | 002878 | 元隆雅图 | 19.90 | -25.75 | -0.27 | -1.34% | 84521 | 16714.12 | 3.58% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.14 | -1.37% | 155772 | 15789.25 | 2.77% | | 601949 | 中国出版 | 7.19 | 24.05 | -0.10 | -1.37% | 202726 | 14530.83 | 1.06% | | 002462 | 嘉事堂 | 15.64 | 64.23 | -0.22 | -1.39% | 36068 | 5656.11 | 1.24% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 35834 | 4073.05 | 1.31% | | 003001 | 中岩大地 | 19.87 | 71.17 | -0.28 | -1.39% | 12006 | 2395.84 | 1.14% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 187160 | 10668.04 | 0.73% | | 688468 | 科美诊断 | 7.79 | 55.32 | -0.11 | -1.39% | 30634.7 | 2391.258 | 0.76% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 172384 | 7221.62 | 1.15% | | 300896 | 爱美客 | 147.01 | 30.36 | -2.13 | -1.43% | 21667 | 32010.78 | 1.04% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 143477 | 4820.78 | 0.82% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 318941 | 10668.95 | 1.20% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2629821 | 87027.73 | 0.57% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 324134 | 10680.09 | 0.74% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 112998 | 2240.46 | 0.48% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 82744 | 3254.35 | 1.21% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2507073 | 180747.1 | 0.09% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.29 | -1.51% | 78625 | 14906 | 3.57% | | 002739 | 万达电影 | 12.29 | -64.83 | -0.19 | -1.52% | 1039888 | 126785.5 | 4.95% | | 300157 | 新锦动力 | 5.80 | 198.91 | -0.09 | -1.53% | 462733 | 27118.36 | 6.54% | | 600195 | 中牧股份 | 7.73 | 36.81 | -0.12 | -1.53% | 74815 | 5793.75 | 0.73% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 111225 | 3439.72 | 1.34% | | 300055 | 万邦达 | 8.47 | 127.78 | -0.14 | -1.63% | 101412 | 8685.81 | 1.60% | | 688004 | 博汇科技 | 24.79 | -111.78 | -0.41 | -1.63% | 19951.97 | 4986.058 | 2.49% | | 688244 | 永信至诚 | 23.68 | -241.73 | -0.41 | -1.70% | 20102.92 | 4765.255 | 1.33% | | 000931 | 中关村 | 5.18 | 75.82 | -0.09 | -1.71% | 83843 | 4368.69 | 1.12% | | 300858 | 科拓生物 | 18.23 | 48.33 | -0.32 | -1.73% | 14078 | 2574.68 | 0.72% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 640817 | 25409.26 | 2.65% | | 600980 | 北矿科技 | 25.98 | 44.30 | -0.46 | -1.74% | 152061 | 39674.02 | 8.10% | | 300139 | 晓程科技 | 58.43 | 193.57 | -1.04 | -1.75% | 211518 | 123815.6 | 9.05% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2757605 | 109026.5 | 0.78% | | 300204 | 舒泰神 | 26.51 | -76.22 | -0.48 | -1.78% | 94014 | 25073.83 | 2.07% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 744836.9 | 65820.16 | 0.78% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 147638 | 14654.97 | 2.04% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 127741 | 2771.08 | 1.57% | | 603903 | 中持股份 | 12.26 | -46.71 | -0.23 | -1.84% | 28519 | 3513.35 | 1.12% | | 300318 | 博晖创新 | 6.35 | -107.87 | -0.12 | -1.85% | 74489 | 4757.95 | 0.93% | | 300736 | 百邦科技 | 20.51 | -155.99 | -0.39 | -1.87% | 52397 | 10747.05 | 4.19% | | 300071 | 福石控股 | 6.30 | -39.35 | -0.12 | -1.87% | 486704 | 30728.38 | 5.15% | | 300315 | 掌趣科技 | 6.19 | -1969.58 | -0.12 | -1.90% | 1158691 | 71584.36 | 4.49% | | 688651 | 盛邦安全 | 50.00 | -214.37 | -0.97 | -1.90% | 11749.99 | 5886.552 | 3.62% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.14 | -2.00% | 55918 | 3846.77 | 0.70% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2875100 | 192207.3 | 0.09% | | 300191 | 潜能恒信 | 30.25 | -331.96 | -0.64 | -2.07% | 79184 | 24262.45 | 3.58% | | 002612 | 朗姿股份 | 18.90 | 8.09 | -0.40 | -2.07% | 58002 | 11015.76 | 2.28% | | 002186 | 全聚德 | 11.73 | -354.81 | -0.25 | -2.09% | 86680 | 10239.94 | 2.83% | | 601089 | 福元医药 | 26.10 | 27.05 | -0.56 | -2.10% | 13271 | 3500.06 | 0.28% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 421225 | 30629.93 | 3.89% | | 000786 | 北新建材 | 28.14 | 15.51 | -0.64 | -2.22% | 125159 | 35568.31 | 0.74% | | 600118 | 中国卫星 | 87.13 | 1792.89 | -1.99 | -2.23% | 281039 | 246489.3 | 2.38% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.32 | -2.26% | 884643.1 | 123127.6 | 6.83% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 178634 | 14532.79 | 1.28% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 1033325 | 73803.53 | 7.56% | | 601111 | 中国国航 | 8.61 | 554.80 | -0.21 | -2.38% | 491001 | 42882.24 | 0.42% | | 002780 | 三夫户外 | 16.18 | -302.60 | -0.41 | -2.47% | 60210 | 9836.36 | 4.61% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 233792 | 18254.54 | 2.83% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 601861 | 38546.91 | 4.70% | | 000729 | 燕京啤酒 | 12.40 | 22.72 | -0.33 | -2.59% | 215355 | 26739.97 | 0.86% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 125637 | 6630.85 | 0.84% | | 001210 | 金房能源 | 22.62 | 46.96 | -0.61 | -2.63% | 38898 | 8922.29 | 4.08% | | 300291 | 百纳千成 | 8.61 | -19.95 | -0.24 | -2.71% | 357642 | 30958.33 | 3.84% | | 688169 | 石头科技 | 147.85 | 24.84 | -4.22 | -2.78% | 21934.11 | 32677.73 | 0.85% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 194556 | 8742.22 | 2.41% | | 300860 | 锋尚文化 | 29.26 | 194.35 | -0.86 | -2.86% | 31218 | 9177.03 | 2.85% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 343535 | 25704.97 | 0.08% | | 601888 | 中国中免 | 94.15 | 57.29 | -2.85 | -2.94% | 322949 | 306319.4 | 1.65% | | 603616 | 韩建河山 | 7.57 | -16.43 | -0.23 | -2.95% | 471554 | 36252.65 | 12.27% | | 688287 | *ST观典 | 5.16 | -12.99 | -0.16 | -3.01% | 32381.16 | 1680.925 | 0.87% | | 300773 | 拉卡拉 | 26.82 | 117.45 | -0.88 | -3.18% | 328358 | 88354.29 | 4.47% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 216901 | 29087.44 | 3.11% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 27076.96 | 6046.644 | 0.94% | | 600258 | 首旅酒店 | 16.32 | 21.75 | -0.58 | -3.43% | 148572 | 24630.22 | 1.33% | | 688658 | 悦康药业 | 21.05 | -40.48 | -0.75 | -3.44% | 54826.3 | 11681.21 | 1.22% | | 688613 | 奥精医疗 | 23.99 | -910.53 | -0.87 | -3.50% | 39084.17 | 9477.927 | 2.85% | | 300065 | 海兰信 | 27.17 | 518.33 | -1.20 | -4.23% | 1303153 | 360994.9 | 19.84% | | 300612 | 宣亚国际 | 19.29 | -109.37 | -0.86 | -4.27% | 157123 | 30407.87 | 8.73% | | 603123 | 翠微股份 | 13.30 | -17.17 | -0.60 | -4.32% | 317436 | 42520.12 | 4.87% | | 300364 | 中文在线 | 38.07 | -48.22 | -1.73 | -4.35% | 1467588 | 553141.5 | 22.22% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.12 | -4.86% | 864920 | 20640.68 | 3.02% | | 600977 | 中国电影 | 17.53 | -3742.12 | -1.23 | -6.56% | 880792.9 | 154778.3 | 4.72% | | 301162 | 国能日新 | 74.14 | 84.88 | -5.86 | -7.33% | 43850 | 32778.67 | 5.15% | | 603778 | 国晟科技 | 14.27 | -89.93 | -1.18 | -7.64% | 500540 | 73774.96 | 7.79% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 416526 | 150271.7 | 7.77% | | 300251 | 光线传媒 | 23.78 | 32.20 | -3.08 | -11.47% | 2638671 | 644328.7 | 9.51% |
|