|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:73下跌家数:9平均涨幅:+1.81%平均换手:1.50%总成交额:168.58亿元 更新时间：2026-02-13 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 19.63 | 548.08 | +2.22 | +12.75% | 279436 | 53664.43 | 15.56% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 692992.9 | 83514.38 | 7.22% | | 688563 | 航材股份 | 77.65 | 64.10 | +6.95 | +9.83% | 66187.39 | 49845.64 | 5.66% | | 688586 | 江航装备 | 16.65 | 422.67 | +1.37 | +8.97% | 152473.6 | 24540.97 | 1.93% | | 300589 | 江龙船艇 | 21.57 | -163.48 | +1.62 | +8.12% | 512232 | 110276.7 | 22.12% | | 688239 | 航宇科技 | 78.21 | 79.72 | +4.41 | +5.98% | 54880.96 | 41668.89 | 2.88% | | 000738 | 航发控制 | 28.87 | 72.69 | +1.46 | +5.33% | 378378 | 106777.1 | 2.88% | | 300424 | 航新科技 | 19.10 | -48.44 | +0.90 | +4.95% | 79781 | 14985.39 | 3.25% | | 688070 | 纵横股份 | 61.06 | -2474.20 | +2.64 | +4.52% | 11117.23 | 6763.323 | 1.27% | | 600893 | 航发动力 | 54.19 | 596.66 | +2.22 | +4.27% | 299635 | 159238.1 | 1.12% | | 688510 | 航亚科技 | 42.93 | 99.79 | +1.62 | +3.92% | 59876.43 | 24990.15 | 2.31% | | 300900 | 广联航空 | 36.03 | -129.82 | +1.27 | +3.65% | 123662 | 43614.92 | 5.42% | | 600391 | 航发科技 | 51.41 | 379.06 | +1.70 | +3.42% | 93591 | 47299.33 | 2.83% | | 300600 | 国瑞科技 | 14.75 | -82.91 | +0.48 | +3.36% | 46182 | 6790.55 | 1.57% | | 600372 | 中航机载 | 16.13 | 94.32 | +0.47 | +3.00% | 424285 | 67328.4 | 0.88% | | 600685 | 中船防务 | 36.47 | 61.00 | +0.96 | +2.70% | 188805 | 68507.34 | 2.30% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.24 | +2.69% | 78745 | 7155.93 | 1.55% | | 920006 | 晟楠科技 | 26.75 | -251.54 | +0.70 | +2.69% | 8681 | 2316.714 | 1.82% | | 002933 | 新兴装备 | 36.54 | 138.00 | +0.89 | +2.50% | 12181 | 4405.06 | 1.07% | | 003009 | 中天火箭 | 68.16 | -392.35 | +1.57 | +2.36% | 17801 | 12015.71 | 1.15% | | 688543 | 国科军工 | 68.80 | 74.66 | +1.45 | +2.15% | 24268.59 | 16515.84 | 2.09% | | 300123 | 亚光科技 | 7.30 | -7.98 | +0.15 | +2.10% | 205338 | 14927.64 | 2.05% | | 688297 | 中无人机 | 50.01 | 538.62 | +1.01 | +2.06% | 30422.08 | 15090.21 | 0.45% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.15 | +2.05% | 35652 | 2652.9 | 0.98% | | 600760 | 中航沈飞 | 55.95 | 54.00 | +1.09 | +1.99% | 88982 | 49236.18 | 0.31% | | 300906 | 日月明 | 36.70 | 43.11 | +0.69 | +1.92% | 4651 | 1694.39 | 0.64% | | 300696 | 爱乐达 | 33.17 | 240.40 | +0.57 | +1.75% | 36599 | 12107.15 | 1.38% | | 002985 | 北摩高科 | 44.67 | 245.25 | +0.72 | +1.64% | 59109 | 25942.07 | 3.36% | | 002023 | 海特高新 | 12.18 | 70.50 | +0.19 | +1.58% | 65918 | 7964.94 | 0.89% | | 301586 | 佳力奇 | 51.17 | 66.06 | +0.77 | +1.53% | 4514 | 2298.52 | 0.85% | | 001324 | 长青科技 | 19.75 | 56.61 | +0.29 | +1.49% | 6870 | 1349.53 | 0.84% | | 600862 | 中航高科 | 26.57 | 35.35 | +0.39 | +1.49% | 120768 | 31933.89 | 0.87% | | 301322 | 绿通科技 | 31.62 | 51.57 | +0.46 | +1.48% | 7895 | 2494.47 | 0.87% | | 603680 | 今创集团 | 15.18 | 23.58 | +0.22 | +1.47% | 9754 | 1468.38 | 0.12% | | 600150 | 中国船舶 | 36.57 | 40.78 | +0.51 | +1.41% | 473208 | 171561.3 | 0.78% | | 000697 | ST炼石 | 8.91 | -54.30 | +0.12 | +1.37% | 22006 | 1949.22 | 0.34% | | 600099 | 林海股份 | 11.39 | 120.44 | +0.15 | +1.33% | 9531 | 1082.06 | 0.43% | | 300994 | 久祺股份 | 16.78 | 23.08 | +0.22 | +1.33% | 6130 | 1023.01 | 0.53% | | 688523 | 航天环宇 | 59.03 | 235.81 | +0.77 | +1.32% | 19317.16 | 11317.22 | 2.00% | | 300960 | 通业科技 | 28.08 | 91.68 | +0.36 | +1.30% | 7513 | 2108.12 | 0.57% | | 002389 | 航天彩虹 | 23.70 | 265.04 | +0.29 | +1.24% | 64214 | 15121.67 | 0.65% | | 600038 | 中直股份 | 38.03 | 54.58 | +0.45 | +1.20% | 37145 | 14036.17 | 0.56% | | 600967 | 内蒙一机 | 16.98 | 55.36 | +0.18 | +1.07% | 55547 | 9399.15 | 0.33% | | 000768 | 中航西飞 | 30.38 | 78.81 | +0.32 | +1.06% | 179674 | 54268.51 | 0.65% | | 300923 | 研奥股份 | 29.42 | 46.94 | +0.30 | +1.03% | 4153 | 1215.26 | 0.54% | | 688015 | 交控科技 | 26.10 | 35.67 | +0.26 | +1.01% | 6618.83 | 1712.118 | 0.35% | | 600765 | 中航重机 | 19.98 | 133.50 | +0.19 | +0.96% | 110790 | 21946.01 | 0.71% | | 688685 | 迈信林 | 47.09 | 105.45 | +0.44 | +0.94% | 7099.389 | 3334.329 | 0.48% | | 600818 | 中路股份 | 9.87 | -76.27 | +0.09 | +0.92% | 12549 | 1234.8 | 0.53% | | 688569 | 铁科轨道 | 21.09 | 26.37 | +0.19 | +0.91% | 5602.38 | 1178.374 | 0.27% | | 605001 | 威奥股份 | 8.21 | 30.23 | +0.07 | +0.86% | 12074 | 988.48 | 0.31% | | 603787 | 新日股份 | 13.63 | 53.70 | +0.11 | +0.81% | 4716 | 639.51 | 0.20% | | 603500 | 祥和实业 | 13.46 | 30.59 | +0.10 | +0.75% | 11869 | 1585.71 | 0.36% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.04 | +0.57% | 17719 | 1254.03 | 0.21% | | 920027 | 交大铁发 | 21.95 | 73.37 | +0.12 | +0.55% | 683 | 149.8535 | 0.16% | | 688285 | 高铁电气 | 9.48 | 69.32 | +0.05 | +0.53% | 8368.76 | 788.9633 | 0.22% | | 301048 | 金鹰重工 | 11.55 | 29.19 | +0.06 | +0.52% | 9035 | 1039.62 | 0.17% | | 605298 | 必得科技 | 43.92 | 107.16 | +0.19 | +0.43% | 3883 | 1705.32 | 0.21% | | 301016 | 雷尔伟 | 26.63 | 88.35 | +0.11 | +0.41% | 8594 | 2278.67 | 0.41% | | 920058 | 华洋赛车 | 32.16 | 32.60 | +0.13 | +0.41% | 303 | 97.1552 | 0.11% | | 688459 | 哈铁科技 | 10.00 | 36.44 | +0.04 | +0.40% | 3402.72 | 340.1322 | 0.19% | | 603129 | 春风动力 | 247.86 | 20.94 | +0.99 | +0.40% | 2325 | 5756.51 | 0.15% | | 600316 | 洪都航空 | 43.44 | 844.42 | +0.17 | +0.39% | 21154 | 9133.1 | 0.29% | | 301345 | 涛涛车业 | 211.57 | 31.33 | +0.78 | +0.37% | 3978 | 8375.6 | 1.37% | | 002625 | 光启技术 | 47.30 | 141.40 | +0.16 | +0.34% | 51859 | 24466.22 | 0.24% | | 603529 | 爱玛科技 | 29.61 | 10.99 | +0.10 | +0.34% | 7564 | 2236.36 | 0.09% | | 000913 | 钱江摩托 | 15.53 | 15.42 | +0.05 | +0.32% | 11255 | 1742.57 | 0.24% | | 688237 | 超卓航科 | 48.84 | 1060.14 | +0.15 | +0.31% | 1272.22 | 618.0912 | 0.14% | | 603508 | 思维列控 | 26.76 | 16.53 | +0.08 | +0.30% | 8253 | 2202.78 | 0.22% | | 603261 | *ST立航 | 29.02 | -21.55 | +0.07 | +0.24% | 1204 | 348.36 | 0.16% | | 600679 | 上海凤凰 | 12.86 | -90.73 | +0.03 | +0.23% | 6025 | 774.55 | 0.18% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.02 | +0.15% | 4731 | 641.5696 | 0.53% | | 001696 | 宗申动力 | 20.48 | 28.33 | +0.02 | +0.10% | 41199 | 8428.77 | 0.46% | | 603766 | 隆鑫通用 | 15.80 | 18.03 | 0.00 | 0.00% | 33001 | 5178.56 | 0.16% | | 688009 | 中国通号 | 5.55 | 17.18 | 0.00 | 0.00% | 86880.72 | 4809.206 | 0.10% | | 300159 | *ST新研 | 3.08 | -26.55 | -0.01 | -0.32% | 81437 | 2512.25 | 0.44% | | 000008 | 神州高铁 | 2.98 | -17.88 | -0.01 | -0.33% | 87671 | 2621.04 | 0.32% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 41743 | 1986.52 | 0.35% | | 300775 | 三角防务 | 43.31 | 51.93 | -0.19 | -0.44% | 143230 | 61593.78 | 2.69% | | 300594 | 朗进科技 | 28.92 | -56.99 | -0.14 | -0.48% | 25669 | 7331.63 | 2.82% | | 688367 | 工大高科 | 37.37 | 266.17 | -0.24 | -0.64% | 6530.09 | 2463.023 | 0.75% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 334693 | 21251.52 | 0.14% | | 688187 | 时代电气 | 58.39 | 19.31 | -0.48 | -0.82% | 17359.9 | 10051.43 | 0.20% | | 600482 | 中国动力 | 31.42 | 38.16 | -0.39 | -1.23% | 181724 | 56584.4 | 0.81% |
|