中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:55下跌家数:27平均涨幅:+0.32%平均换手:1.98%总成交额:227.16亿元
更新时间:2025-09-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603500祥和实业11.3735.36+0.49+4.50%10205011424.243.08%
600818中路股份10.48-109.98+0.31+3.05%10743911323.774.52%
002023海特高新12.42105.15+0.36+2.99%30484137742.714.11%
002625光启技术49.67158.23+1.43+2.96%387318190826.11.80%
688285高铁电气8.8263.44+0.22+2.56%29903.682600.8070.79%
300011鼎汉技术8.02522.45+0.19+2.43%967797705.7221.91%
688367工大高科21.7284.53+0.48+2.26%31692.466816.8623.62%
600893航发动力40.36301.07+0.76+1.92%398930159318.61.50%
688239航宇科技45.6049.56+0.85+1.90%9951644228.045.22%
605001威奥股份7.5643.07+0.12+1.61%620204649.0011.58%
300424航新科技15.29-39.58+0.22+1.46%563688514.8172.30%
600495晋西车轴5.06107.61+0.07+1.40%1813579075.7291.50%
600482中国动力22.0627.09+0.30+1.38%20030443816.760.89%
688187时代电气51.7318.04+0.68+1.33%10251152919.951.18%
301586佳力奇54.4659.00+0.69+1.28%3935621026.827.44%
600760中航沈飞65.3063.57+0.82+1.27%257281166903.20.94%
688510航亚科技26.3056.38+0.33+1.27%53083.3714056.592.05%
002985北摩高科26.55289.03+0.31+1.18%3869410183.112.20%
000768中航西飞25.6067.48+0.27+1.07%35121789041.431.27%
600372中航机载12.3676.74+0.13+1.06%37235845731.590.77%
920027交大铁发27.5755.58+0.25+0.92%77492131.3212.02%
300594朗进科技17.99-31.12+0.16+0.90%222273956.2442.44%
301048金鹰重工11.7330.90+0.10+0.86%480875597.1610.90%
603680今创集团12.4318.66+0.10+0.81%255223146.5160.33%
688237超卓航科54.652432.78+0.42+0.77%14467.517850.7411.61%
688543国科军工49.7552.96+0.36+0.73%38652.319109.363.33%
300923研奥股份25.4844.19+0.17+0.67%146853741.2351.92%
688015交控科技24.8041.21+0.16+0.65%23859.215887.4731.26%
603261*ST立航20.70-14.12+0.12+0.58%62431278.980.81%
601890亚星锚链9.9236.92+0.05+0.51%27701327370.932.89%
300719安达维尔15.92-326.19+0.08+0.51%269214253.1021.50%
688459哈铁科技10.1535.42+0.05+0.50%23209.872347.0441.32%
603787新日股份12.2377.16+0.06+0.49%261833189.9981.14%
600038中直股份35.7554.21+0.17+0.48%5973221226.890.89%
688685迈信林60.06150.99+0.26+0.43%21820.1113047.921.50%
002389航天彩虹21.60981.50+0.09+0.42%19037040910.221.93%
000913钱江摩托16.8714.89+0.06+0.36%569529582.1671.24%
600685中船防务26.8650.17+0.09+0.34%13549035889.511.65%
601766中国中车7.3413.65+0.02+0.27%109200079802.210.45%
688523航天环宇23.0382.60+0.06+0.26%25824.015900.112.68%
600765中航重机15.9262.42+0.04+0.25%13048120621.530.83%
600862中航高科23.1727.97+0.05+0.22%11483326448.520.82%
300696爱乐达25.292505.78+0.05+0.20%6935017274.592.61%
600099林海股份10.63108.24+0.02+0.19%259752743.2811.19%
688009中国通号5.3316.05+0.01+0.19%29534315665.250.34%
300123亚光科技5.82-6.38+0.01+0.17%22573912976.372.26%
603111康尼机电8.0517.50+0.01+0.12%1232149886.3651.46%
600967内蒙一机18.3659.42+0.02+0.11%31008456623.321.82%
003009中天火箭48.132468.92+0.05+0.10%28146134411.81%
300906日月明29.3134.24+0.03+0.10%101872969.5741.41%
001324长青科技19.5743.72+0.02+0.10%239234661.7822.93%
688569铁科轨道21.1326.85+0.02+0.09%9076.031909.4970.43%
301345涛涛车业212.1939.12+0.19+0.09%1155324477.393.98%
300589江龙船艇12.34-201.19+0.01+0.08%699518576.6173.02%
688563航材股份54.1944.32+0.04+0.07%23312.6612580.571.99%
000697*ST炼石8.71-33.100.000.00%458553981.7090.78%
002933新兴装备33.03159.590.000.00%230507579.6982.02%
834058华洋赛车37.1834.10-0.03-0.08%73962753.4372.68%
603766隆鑫通用12.1315.51-0.01-0.08%20840125169.91.01%
300775三角防务24.1841.01-0.02-0.08%7690818507.531.45%
688586江航装备10.67145.98-0.01-0.09%56502.656001.2840.71%
688297中无人机47.921990.42-0.08-0.17%72683.0934509.071.08%
600679上海凤凰12.44-48.62-0.03-0.24%459155704.0061.34%
300960通业科技27.2373.10-0.07-0.26%137403734.7581.05%
300994久祺股份17.6326.72-0.05-0.28%370066549.7743.17%
000738航发控制19.5643.67-0.06-0.31%13796426947.431.05%
600316洪都航空35.43632.98-0.12-0.34%10925838260.341.52%
301322绿通科技34.5348.24-0.12-0.35%3436011821.053.73%
300159*ST新研2.62-11.19-0.01-0.38%3202938436.6892.18%
837006晟楠科技27.26-328.28-0.14-0.51%116803183.4893.41%
603529爱玛科技34.5613.35-0.19-0.55%5051517397.060.60%
300900广联航空18.40-160.69-0.12-0.65%5687210429.852.58%
000008神州高铁2.88-16.80-0.02-0.69%63135118091.92.32%
872541铁大科技15.0831.57-0.12-0.79%114581730.4331.27%
600391航发科技26.77138.71-0.23-0.85%9706225874.422.94%
605298必得科技43.88157.81-0.40-0.90%4704720504.452.55%
600150中国船舶34.5750.54-0.33-0.95%841152.9292092.11.39%
603508思维列控33.0019.01-0.40-1.20%5619218550.641.47%
002105信隆健康6.58-58.77-0.08-1.20%1102087251.5143.02%
301016雷尔伟21.2968.22-0.31-1.44%4830510403.532.33%
001696宗申动力24.4540.86-0.50-2.00%36884689975.924.14%
688070纵横股份52.64-241.31-1.71-3.15%17039.58960.5891.95%
300600国瑞科技15.29-88.05-0.54-3.41%9509514542.873.23%
603129春风动力262.8822.73-12.16-4.42%2553367629.131.67%

转至航发动力(600893)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。