|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:64下跌家数:19平均涨幅:+1.10%平均换手:3.40%总成交额:282.35亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301048 | 金鹰重工 | 15.28 | 44.91 | +1.72 | +12.68% | 649859 | 98016.76 | 12.18% | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1463749 | 85380 | 12.12% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 123959 | 23757.93 | 6.71% | | 600967 | 内蒙一机 | 25.63 | 84.20 | +2.33 | +10.00% | 1294882 | 315382.8 | 7.61% | | 688543 | 国科军工 | 58.30 | 62.61 | +3.01 | +5.44% | 70500.85 | 39952.33 | 6.08% | | 688569 | 铁科轨道 | 24.92 | 28.99 | +0.97 | +4.05% | 76617.58 | 19212.01 | 3.64% | | 688523 | 航天环宇 | 26.82 | 101.55 | +1.01 | +3.91% | 97422.11 | 25788.84 | 10.09% | | 000913 | 钱江摩托 | 17.26 | 14.57 | +0.57 | +3.42% | 78382 | 13282.18 | 1.69% | | 600679 | 上海凤凰 | 13.28 | -50.01 | +0.43 | +3.35% | 118511 | 15621.57 | 3.45% | | 002625 | 光启技术 | 44.66 | 144.34 | +1.28 | +2.95% | 294113 | 131629.4 | 1.37% | | 300159 | *ST新研 | 3.49 | -17.35 | +0.10 | +2.95% | 338117 | 11727.7 | 2.30% | | 301322 | 绿通科技 | 32.60 | 35.15 | +0.89 | +2.81% | 39302 | 12795.95 | 4.23% | | 688563 | 航材股份 | 58.77 | 46.59 | +1.20 | +2.08% | 16821.81 | 9813.489 | 1.44% | | 688187 | 时代电气 | 44.79 | 16.10 | +0.88 | +2.00% | 43410.75 | 19365.65 | 1.55% | | 603787 | 新日股份 | 13.24 | 100.17 | +0.26 | +2.00% | 33499 | 4414.73 | 1.46% | | 688285 | 高铁电气 | 9.66 | 72.54 | +0.18 | +1.90% | 62425.38 | 6004.928 | 1.66% | | 688239 | 航宇科技 | 38.79 | 42.37 | +0.70 | +1.84% | 14789.92 | 5654.086 | 0.78% | | 688367 | 工大高科 | 21.09 | 68.10 | +0.36 | +1.74% | 13462.4 | 2820.927 | 1.54% | | 920027 | 交大铁发 | 36.58 | 60.80 | +0.60 | +1.67% | 112820 | 40742.39 | 42.93% | | 300900 | 广联航空 | 21.23 | -187.45 | +0.34 | +1.63% | 80551 | 16983.06 | 3.66% | | 300923 | 研奥股份 | 27.88 | 50.94 | +0.43 | +1.57% | 14615 | 4050.29 | 1.91% | | 688015 | 交控科技 | 22.70 | 48.20 | +0.35 | +1.57% | 15386.98 | 3492.021 | 0.82% | | 300994 | 久祺股份 | 17.70 | 29.03 | +0.27 | +1.55% | 23282 | 4108.49 | 2.00% | | 600818 | 中路股份 | 11.41 | -210.80 | +0.16 | +1.42% | 29118 | 3303.23 | 1.22% | | 603680 | 今创集团 | 13.96 | 26.81 | +0.18 | +1.31% | 61723 | 8562.81 | 0.79% | | 688510 | 航亚科技 | 26.97 | 55.50 | +0.34 | +1.28% | 44685.15 | 11905.03 | 1.73% | | 003009 | 中天火箭 | 48.55 | -1322.13 | +0.60 | +1.25% | 22527 | 10870.85 | 1.45% | | 300719 | 安达维尔 | 19.56 | 18172.19 | +0.24 | +1.24% | 62915 | 12242.63 | 3.50% | | 603261 | *ST立航 | 22.14 | -19.47 | +0.24 | +1.10% | 7083 | 1562 | 0.91% | | 834058 | 华洋赛车 | 35.04 | 31.07 | +0.37 | +1.07% | 2224 | 777.1387 | 0.81% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 995696 | 29102.27 | 3.67% | | 688685 | 迈信林 | 57.47 | 107.07 | +0.49 | +0.86% | 26490.14 | 15219.05 | 1.82% | | 603500 | 祥和实业 | 10.95 | 39.41 | +0.09 | +0.83% | 419526 | 46686.33 | 12.64% | | 600893 | 航发动力 | 41.72 | 155.98 | +0.34 | +0.82% | 115644 | 48287.44 | 0.43% | | 600391 | 航发科技 | 32.17 | 142.52 | +0.26 | +0.81% | 102854 | 32690.96 | 3.12% | | 600862 | 中航高科 | 26.53 | 31.87 | +0.21 | +0.80% | 55061 | 14584.25 | 0.40% | | 001696 | 宗申动力 | 24.44 | 49.31 | +0.19 | +0.78% | 182205 | 44321.82 | 2.04% | | 600038 | 中直股份 | 40.14 | 52.43 | +0.31 | +0.78% | 59097 | 23636.07 | 0.88% | | 603111 | 康尼机电 | 6.70 | 16.28 | +0.05 | +0.75% | 71705 | 4796.82 | 0.85% | | 300123 | 亚光科技 | 6.78 | -7.42 | +0.05 | +0.74% | 242522 | 16383.97 | 2.42% | | 300600 | 国瑞科技 | 21.21 | -146.15 | +0.15 | +0.71% | 303404 | 64336.46 | 10.31% | | 603529 | 爱玛科技 | 35.72 | 14.72 | +0.25 | +0.70% | 21701 | 7736.98 | 0.26% | | 300775 | 三角防务 | 27.91 | 44.71 | +0.19 | +0.69% | 94692 | 26374.09 | 1.78% | | 002389 | 航天彩虹 | 26.93 | 487.50 | +0.18 | +0.67% | 260249 | 69722.72 | 2.63% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 437437 | 32971.87 | 0.18% | | 688297 | 中无人机 | 58.99 | -3952.38 | +0.39 | +0.67% | 60628.05 | 35421.64 | 0.90% | | 002023 | 海特高新 | 11.40 | 132.04 | +0.07 | +0.62% | 104084 | 11861.25 | 1.40% | | 000738 | 航发控制 | 21.47 | 44.35 | +0.13 | +0.61% | 86354 | 18534.7 | 0.66% | | 600372 | 中航机载 | 12.72 | 89.53 | +0.07 | +0.55% | 174374 | 22160.98 | 0.36% | | 002985 | 北摩高科 | 31.11 | -2982.80 | +0.17 | +0.55% | 35774 | 11101.11 | 1.81% | | 688586 | 江航装备 | 12.93 | 121.02 | +0.07 | +0.54% | 72791.62 | 9380.608 | 0.92% | | 000768 | 中航西飞 | 28.91 | 77.33 | +0.15 | +0.52% | 145631 | 42051.62 | 0.53% | | 837006 | 晟楠科技 | 34.93 | -365.62 | +0.18 | +0.52% | 12816 | 4472.689 | 3.74% | | 688459 | 哈铁科技 | 10.37 | 41.33 | +0.05 | +0.48% | 84234.93 | 8922.133 | 4.80% | | 001324 | 长青科技 | 22.30 | 52.19 | +0.10 | +0.45% | 29389 | 6555.59 | 3.60% | | 300594 | 朗进科技 | 20.27 | -27.40 | +0.08 | +0.40% | 29635 | 5990.32 | 3.26% | | 301586 | 佳力奇 | 60.69 | 58.26 | +0.23 | +0.38% | 9973 | 6019.48 | 4.81% | | 000697 | ST炼石 | 8.12 | -29.37 | +0.03 | +0.37% | 35201 | 2825.07 | 0.60% | | 688009 | 中国通号 | 5.47 | 16.78 | +0.02 | +0.37% | 141719.1 | 7753.986 | 0.16% | | 300589 | 江龙船艇 | 14.93 | -1075.77 | +0.05 | +0.34% | 125742 | 18721.56 | 5.43% | | 300424 | 航新科技 | 17.71 | -43.11 | +0.04 | +0.23% | 72738 | 12873.58 | 2.97% | | 002105 | 信隆健康 | 7.86 | -122.91 | +0.01 | +0.13% | 122387 | 9527.56 | 3.36% | | 605001 | 威奥股份 | 8.09 | 37.67 | +0.01 | +0.12% | 53614 | 4335.31 | 1.36% | | 600765 | 中航重机 | 17.45 | 53.55 | +0.01 | +0.06% | 149850 | 26143.73 | 0.96% | | 600099 | 林海股份 | 11.91 | 131.03 | 0.00 | 0.00% | 26747 | 3186.87 | 1.22% | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 114412 | 9403.67 | 2.26% | | 601890 | 亚星锚链 | 10.96 | 39.46 | -0.01 | -0.09% | 363990 | 39756.33 | 3.79% | | 600316 | 洪都航空 | 44.20 | 792.77 | -0.05 | -0.11% | 96849 | 42652.47 | 1.35% | | 002933 | 新兴装备 | 38.55 | 128.63 | -0.12 | -0.31% | 47007 | 18089.84 | 4.12% | | 301016 | 雷尔伟 | 18.25 | 59.90 | -0.09 | -0.49% | 56742 | 10285.72 | 2.74% | | 600685 | 中船防务 | 29.55 | 76.45 | -0.24 | -0.81% | 135448 | 39922.22 | 1.65% | | 300960 | 通业科技 | 33.52 | 97.30 | -0.29 | -0.86% | 21762 | 7294.96 | 1.66% | | 688070 | 纵横股份 | 57.20 | -144.45 | -0.58 | -1.00% | 10644.69 | 6107.335 | 1.22% | | 600760 | 中航沈飞 | 61.97 | 56.52 | -0.71 | -1.13% | 230461 | 142805.7 | 0.84% | | 603508 | 思维列控 | 34.23 | 19.72 | -0.40 | -1.16% | 89999 | 30942.28 | 2.36% | | 688237 | 超卓航科 | 34.54 | -1442.41 | -0.44 | -1.26% | 8478.42 | 2934.988 | 0.95% | | 603129 | 春风动力 | 251.50 | 23.84 | -3.33 | -1.31% | 8155 | 20523.74 | 0.53% | | 300696 | 爱乐达 | 32.82 | -611.23 | -0.44 | -1.32% | 221720 | 73068.93 | 13.14% | | 603766 | 隆鑫通用 | 13.22 | 19.81 | -0.18 | -1.34% | 174800 | 23071.2 | 0.85% | | 600482 | 中国动力 | 23.74 | 31.49 | -0.48 | -1.98% | 200412 | 47676.15 | 0.89% | | 872541 | 铁大科技 | 18.31 | 41.08 | -0.39 | -2.09% | 57190 | 10481.85 | 6.35% | | 301345 | 涛涛车业 | 164.51 | 38.30 | -4.11 | -2.44% | 14868 | 24605.9 | 5.18% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3600653 | 181572.4 | 1.58% | | 600150 | 中国船舶 | 38.00 | 39.16 | -0.99 | -2.54% | 966455.1 | 369149.9 | 2.16% | | 300906 | 日月明 | 36.89 | 39.45 | -1.26 | -3.30% | 52917 | 19213.49 | 7.33% |
|