|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)陕西省上涨家数:40下跌家数:37平均涨幅:+0.32%平均换手:3.01%总成交额:264.86亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 23.69 | 107.55 | +2.15 | +9.98% | 68453 | 15991.74 | 20.25% | | 601958 | 金钼股份 | 21.34 | 21.60 | +1.58 | +8.00% | 377092 | 77975.33 | 1.17% | | 688150 | 莱特光电 | 30.86 | 57.12 | +2.16 | +7.53% | 211023.1 | 64953.54 | 5.24% | | 001231 | 农心科技 | 26.37 | 40.80 | +1.22 | +4.85% | 59867 | 15730.52 | 12.00% | | 600080 | 金花股份 | 8.35 | 39.79 | +0.36 | +4.51% | 236488 | 19942.17 | 6.34% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.16 | +3.83% | 395379 | 16875.72 | 1.00% | | 300487 | 蓝晓科技 | 68.95 | 41.67 | +2.44 | +3.67% | 29524 | 20279.56 | 0.96% | | 002109 | 兴化股份 | 4.44 | -11.47 | +0.13 | +3.02% | 96922 | 4255.16 | 0.76% | | 920576 | 天力复合 | 85.46 | 239.78 | +2.15 | +2.58% | 25221 | 21766.34 | 2.35% | | 300861 | 美畅股份 | 19.55 | 629.15 | +0.42 | +2.20% | 228333 | 44982.86 | 5.41% | | 600984 | 建设机械 | 4.37 | -4.22 | +0.08 | +1.86% | 279903 | 12031.51 | 2.23% | | 001286 | 陕西能源 | 10.05 | 12.87 | +0.17 | +1.72% | 122184 | 12223.57 | 1.16% | | 300831 | 派瑞股份 | 14.14 | 459.48 | +0.21 | +1.51% | 76703 | 10782.54 | 4.16% | | 688269 | 凯立新材 | 42.20 | 49.40 | +0.59 | +1.42% | 12780.79 | 5392.944 | 0.98% | | 600456 | 宝钛股份 | 38.05 | 43.74 | +0.49 | +1.30% | 52680 | 19997.28 | 1.10% | | 688102 | 斯瑞新材 | 39.89 | 215.14 | +0.50 | +1.27% | 81421.29 | 32347.39 | 1.11% | | 301517 | 陕西华达 | 66.10 | -5604.42 | +0.76 | +1.16% | 22776 | 14996.18 | 2.32% | | 002267 | 陕天然气 | 7.84 | 15.15 | +0.09 | +1.16% | 56766 | 4433.73 | 0.51% | | 688101 | 三达膜 | 17.14 | 14.22 | +0.19 | +1.12% | 9381.51 | 1599.56 | 0.28% | | 920640 | 富士达 | 47.38 | 125.17 | +0.48 | +1.02% | 39392 | 18684.72 | 2.18% | | 688550 | 瑞联新材 | 47.35 | 23.71 | +0.47 | +1.00% | 13114.91 | 6196.331 | 0.75% | | 601179 | 中国西电 | 14.64 | 62.23 | +0.14 | +0.97% | 833159.1 | 121885.2 | 1.63% | | 002149 | 西部材料 | 49.74 | 272.28 | +0.43 | +0.87% | 487082 | 245254.3 | 9.98% | | 601225 | 陕西煤业 | 23.23 | 12.79 | +0.17 | +0.74% | 195761 | 45161.87 | 0.20% | | 301357 | 北方长龙 | 133.98 | 1180.98 | +0.98 | +0.74% | 16724 | 22268.81 | 7.03% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.10 | +0.70% | 82181 | 11761.35 | 2.03% | | 301031 | 中熔电气 | 144.79 | 46.06 | +0.89 | +0.62% | 15187 | 21953.13 | 2.21% | | 920564 | 天润科技 | 28.71 | 229.51 | +0.15 | +0.53% | 7692 | 2223.5 | 1.90% | | 600217 | 中再资环 | 4.15 | -16.62 | +0.02 | +0.48% | 74730 | 3094.46 | 0.45% | | 600379 | 宝光股份 | 12.94 | 60.36 | +0.06 | +0.47% | 17550 | 2270.72 | 0.53% | | 001299 | 美能能源 | 13.32 | 32.66 | +0.06 | +0.45% | 21305 | 2816.97 | 0.98% | | 688285 | 高铁电气 | 9.58 | 70.05 | +0.03 | +0.31% | 15657.51 | 1501.849 | 0.42% | | 688314 | 康拓医疗 | 39.48 | 36.28 | +0.12 | +0.30% | 7049.09 | 2796.951 | 0.87% | | 600248 | 陕建股份 | 3.58 | 12.08 | +0.01 | +0.28% | 77566 | 2774.79 | 0.21% | | 000563 | 陕国投Ａ | 3.62 | 12.92 | +0.01 | +0.28% | 316773 | 11400.24 | 0.62% | | 600928 | 西安银行 | 3.85 | 6.42 | +0.01 | +0.26% | 148651 | 5691.98 | 0.34% | | 920519 | 万德股份 | 12.83 | 70.03 | +0.03 | +0.23% | 2322 | 297.8784 | 0.37% | | 000697 | ST炼石 | 8.81 | -53.69 | +0.02 | +0.23% | 18032 | 1588.78 | 0.28% | | 600455 | 博通股份 | 29.72 | 47.97 | +0.06 | +0.20% | 6932 | 2056.75 | 1.11% | | 002673 | 西部证券 | 7.94 | 18.50 | +0.01 | +0.13% | 90926 | 7220.22 | 0.20% | | 000564 | 供销大集 | 2.34 | -30.90 | 0.00 | 0.00% | 444229 | 10362.54 | 0.30% | | 000837 | 秦川机床 | 12.38 | 280.42 | 0.00 | 0.00% | 58053 | 7182.32 | 0.58% | | 600665 | 天地源 | 3.63 | -2.34 | 0.00 | 0.00% | 71229 | 2571.67 | 0.82% | | 601369 | 陕鼓动力 | 10.85 | 18.83 | 0.00 | 0.00% | 56550 | 6159.64 | 0.33% | | 300164 | 通源石油 | 11.74 | 108.37 | 0.00 | 0.00% | 982618 | 115762 | 16.85% | | 688334 | 西高院 | 24.10 | 28.97 | 0.00 | 0.00% | 15366.68 | 3699.219 | 0.98% | | 003009 | 中天火箭 | 69.33 | -399.08 | -0.05 | -0.07% | 17145 | 11809.07 | 1.10% | | 688333 | 铂力特 | 105.67 | 135.67 | -0.09 | -0.09% | 30352.66 | 32021.06 | 1.11% | | 300140 | 节能环境 | 7.26 | 27.29 | -0.01 | -0.14% | 129639 | 9430.21 | 1.27% | | 920599 | 同力股份 | 20.92 | 11.14 | -0.03 | -0.14% | 13480 | 2832.25 | 0.38% | | 603139 | 康惠股份 | 24.20 | -13.15 | -0.04 | -0.17% | 9752 | 2367.67 | 0.98% | | 600831 | 广电网络 | 4.66 | -3.01 | -0.01 | -0.21% | 183604 | 8485.409 | 2.58% | | 688122 | 西部超导 | 83.45 | 64.02 | -0.23 | -0.27% | 64736.01 | 54274.85 | 1.00% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.02 | -0.30% | 82172 | 5469.93 | 0.23% | | 688281 | 华秦科技 | 95.28 | 74.75 | -0.35 | -0.37% | 5703.92 | 5425.082 | 0.21% | | 302132 | 中航成飞 | 77.84 | -194.99 | -0.29 | -0.37% | 30913 | 24065.35 | 0.53% | | 000812 | 陕西金叶 | 4.48 | -677.03 | -0.02 | -0.44% | 49442 | 2218.04 | 0.64% | | 688783 | 西安奕材-U | 24.95 | -142.61 | -0.13 | -0.52% | 20750.43 | 5183.193 | 1.26% | | 601012 | 隆基绿能 | 18.70 | -25.69 | -0.11 | -0.58% | 975427.1 | 183110.7 | 1.29% | | 000561 | 烽火电子 | 11.27 | -45.25 | -0.08 | -0.70% | 100890 | 11401.23 | 1.41% | | 601015 | 陕西黑猫 | 4.86 | -7.86 | -0.04 | -0.82% | 1063702 | 50258.81 | 5.21% | | 000768 | 中航西飞 | 29.77 | 77.23 | -0.26 | -0.87% | 172442 | 51430.28 | 0.62% | | 300103 | 达刚控股 | 7.89 | -22.13 | -0.08 | -1.00% | 27969 | 2217.24 | 0.88% | | 301589 | 诺瓦星云 | 181.13 | 28.99 | -1.86 | -1.02% | 2692 | 4885.41 | 0.78% | | 300581 | 晨曦航空 | 15.68 | -189.49 | -0.17 | -1.07% | 50624 | 7971.24 | 0.92% | | 000721 | 西安饮食 | 9.02 | -41.71 | -0.10 | -1.10% | 57641 | 5196.01 | 1.13% | | 600343 | 航天动力 | 35.70 | -106.86 | -0.41 | -1.14% | 278534 | 99250.78 | 4.36% | | 301306 | 西测测试 | 106.34 | -52.96 | -1.28 | -1.19% | 19895 | 21188.4 | 3.41% | | 600893 | 航发动力 | 49.75 | 547.78 | -0.62 | -1.23% | 202198 | 100549.9 | 0.76% | | 688719 | 爱科赛博 | 45.60 | -786.03 | -0.58 | -1.26% | 7612.71 | 3492.685 | 0.85% | | 000516 | 国际医学 | 4.89 | -32.62 | -0.07 | -1.41% | 214135 | 10533.24 | 0.97% | | 605168 | 三人行 | 42.57 | 104.23 | -0.71 | -1.64% | 21529 | 9224.369 | 1.02% | | 600706 | 曲江文旅 | 11.13 | 115.12 | -0.19 | -1.68% | 51017 | 5671.8 | 2.01% | | 300775 | 三角防务 | 43.72 | 52.42 | -0.78 | -1.75% | 252101 | 110233.4 | 4.74% | | 000610 | 西安旅游 | 10.48 | -9.77 | -0.19 | -1.78% | 53916 | 5659.26 | 2.29% | | 002799 | 环球印务 | 9.70 | -31.07 | -0.19 | -1.92% | 64897 | 6328.76 | 2.03% | | 301171 | 易点天下 | 59.37 | 116.53 | -1.25 | -2.06% | 254950 | 152648.6 | 6.67% | | 600302 | 标准股份 | 12.80 | -29.20 | -0.28 | -2.14% | 77696 | 10009.94 | 2.25% | | 301231 | 荣信文化 | 49.34 | -170.22 | -1.35 | -2.66% | 270274 | 148448.8 | 50.14% | | 688167 | 炬光科技 | 335.76 | -249.60 | -9.23 | -2.68% | 38174.52 | 130806.6 | 4.25% | | 002864 | 盘龙药业 | 36.15 | 31.88 | -1.17 | -3.14% | 45824 | 16752.91 | 6.18% | | 603402 | 陕西旅游 | 151.54 | 31.19 | -6.25 | -3.96% | 15034 | 22898.26 | 7.78% | | 688498 | 源杰科技 | 729.00 | 624.63 | -40.99 | -5.32% | 28737.75 | 213676.8 | 3.42% |
|