|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)陕西省上涨家数:39下跌家数:35平均涨幅:+0.52%平均换手:1.17%总成交额:105.51亿元 更新时间：2025-09-30 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 32.99 | 63.95 | +2.58 | +8.48% | 264467 | 85126.27 | 7.08% | | 688281 | 华秦科技 | 75.00 | 59.43 | +5.82 | +8.41% | 31454.45 | 23564.26 | 1.15% | | 301306 | 西测测试 | 55.36 | -27.56 | +2.71 | +5.15% | 22047 | 12020.81 | 3.78% | | 688122 | 西部超导 | 63.09 | 41.05 | +2.44 | +4.02% | 120238.8 | 75642.94 | 1.85% | | 688498 | 源杰科技 | 426.52 | 1247.79 | +16.29 | +3.97% | 25271.75 | 108157.5 | 4.20% | | 000697 | *ST炼石 | 8.98 | -34.12 | +0.27 | +3.10% | 46647 | 4156.07 | 0.79% | | 601958 | 金钼股份 | 15.37 | 17.35 | +0.37 | +2.47% | 314881 | 48287.16 | 0.98% | | 000768 | 中航西飞 | 26.19 | 69.03 | +0.59 | +2.30% | 171081 | 44391.14 | 0.62% | | 600456 | 宝钛股份 | 32.27 | 40.68 | +0.69 | +2.18% | 65765 | 21153.73 | 1.38% | | 302132 | 中航成飞 | 88.50 | -127.35 | +1.81 | +2.09% | 76294 | 66375.82 | 1.30% | | 301357 | 北方长龙 | 113.67 | -1381.08 | +2.06 | +1.85% | 22902 | 25597.22 | 9.62% | | 300397 | 天和防务 | 12.25 | -46.79 | +0.18 | +1.49% | 52329 | 6391.02 | 1.29% | | 300775 | 三角防务 | 24.54 | 41.62 | +0.36 | +1.49% | 45806 | 11214.7 | 0.86% | | 430564 | 天润科技 | 23.18 | 257.20 | +0.34 | +1.49% | 4375 | 1014.217 | 1.08% | | 300581 | 晨曦航空 | 16.69 | -245.11 | +0.24 | +1.46% | 68919 | 11397.84 | 1.25% | | 605168 | 三人行 | 30.73 | 47.15 | +0.41 | +1.35% | 11874 | 3642.56 | 0.56% | | 002149 | 西部材料 | 17.38 | 68.80 | +0.22 | +1.28% | 53372 | 9265.67 | 1.09% | | 300831 | 派瑞股份 | 14.46 | 115.33 | +0.14 | +0.98% | 20505 | 2967.62 | 1.11% | | 600893 | 航发动力 | 40.75 | 303.98 | +0.39 | +0.97% | 116291 | 46975.73 | 0.44% | | 002864 | 盘龙药业 | 29.56 | 26.02 | +0.25 | +0.85% | 10535 | 3104.63 | 1.42% | | 301231 | 荣信文化 | 24.13 | -68.02 | +0.19 | +0.79% | 8890 | 2147.72 | 1.65% | | 873576 | 天力复合 | 29.17 | 87.18 | +0.22 | +0.76% | 2691 | 784.9427 | 0.25% | | 601179 | 中国西电 | 6.68 | 28.71 | +0.04 | +0.60% | 347660 | 23228.29 | 0.68% | | 000837 | 秦川机床 | 13.95 | 259.41 | +0.08 | +0.58% | 120576 | 16909.87 | 1.20% | | 300103 | 达刚控股 | 7.18 | -19.47 | +0.04 | +0.56% | 20723 | 1488.32 | 0.65% | | 605033 | 美邦股份 | 22.09 | 116.81 | +0.11 | +0.50% | 6068 | 1343.09 | 1.80% | | 600302 | 标准股份 | 6.84 | -17.59 | +0.03 | +0.44% | 15398 | 1048.39 | 0.45% | | 301517 | 陕西华达 | 42.18 | 793.16 | +0.18 | +0.43% | 10139 | 4288.18 | 1.70% | | 300140 | 节能环境 | 6.04 | 26.25 | +0.02 | +0.33% | 31158 | 1877.56 | 0.31% | | 001231 | 农心科技 | 20.60 | 32.18 | +0.06 | +0.29% | 7217 | 1495.33 | 1.45% | | 600706 | 曲江文旅 | 10.81 | 65.95 | +0.03 | +0.28% | 55904 | 6044.82 | 2.20% | | 600080 | 金花股份 | 7.23 | 37.83 | +0.02 | +0.28% | 23651 | 1703.02 | 0.63% | | 000561 | 烽火电子 | 10.99 | -44.59 | +0.03 | +0.27% | 43004 | 4727.23 | 0.71% | | 002799 | 环球印务 | 8.02 | -27.35 | +0.02 | +0.25% | 17975 | 1444.22 | 0.56% | | 003009 | 中天火箭 | 48.25 | 2475.08 | +0.12 | +0.25% | 8352 | 4021.27 | 0.54% | | 600379 | 宝光股份 | 12.44 | 50.31 | +0.03 | +0.24% | 21087 | 2618.25 | 0.64% | | 688101 | 三达膜 | 16.66 | 15.84 | +0.04 | +0.24% | 10588.02 | 1762.236 | 0.32% | | 688550 | 瑞联新材 | 50.28 | 27.06 | +0.08 | +0.16% | 11204.01 | 5640.875 | 0.65% | | 601012 | 隆基绿能 | 17.59 | -22.43 | +0.01 | +0.06% | 441785 | 77845.68 | 0.58% | | 000721 | 西安饮食 | 9.05 | -42.39 | 0.00 | 0.00% | 74604 | 6756.169 | 1.46% | | 000812 | 陕西金叶 | 4.60 | 938.06 | 0.00 | 0.00% | 33188 | 1529.51 | 0.43% | | 600248 | 陕建股份 | 3.86 | 5.94 | 0.00 | 0.00% | 56158 | 2163.25 | 0.15% | | 600665 | 天地源 | 3.24 | -2.51 | 0.00 | 0.00% | 69996 | 2263.7 | 0.81% | | 601015 | 陕西黑猫 | 3.48 | -6.05 | 0.00 | 0.00% | 54510 | 1890.53 | 0.27% | | 301031 | 中熔电气 | 118.00 | 44.79 | -0.02 | -0.02% | 21859 | 25531.56 | 3.18% | | 688719 | 爱科赛博 | 39.70 | 196.25 | -0.02 | -0.05% | 8022.36 | 3208.255 | 0.89% | | 300487 | 蓝晓科技 | 57.95 | 35.54 | -0.05 | -0.09% | 15997 | 9248.88 | 0.52% | | 002267 | 陕天然气 | 8.05 | 13.76 | -0.01 | -0.12% | 29128 | 2347.18 | 0.26% | | 001299 | 美能能源 | 12.01 | 29.37 | -0.02 | -0.17% | 7784 | 936.34 | 1.19% | | 688269 | 凯立新材 | 39.36 | 48.06 | -0.08 | -0.20% | 8969 | 3553.98 | 0.69% | | 000516 | 国际医学 | 4.84 | -44.14 | -0.01 | -0.21% | 45908 | 2221.75 | 0.21% | | 601369 | 陕鼓动力 | 8.40 | 14.52 | -0.02 | -0.24% | 35608 | 2982.65 | 0.21% | | 688102 | 斯瑞新材 | 17.41 | 95.72 | -0.05 | -0.29% | 55646.46 | 9678.524 | 0.76% | | 300861 | 美畅股份 | 17.25 | -254.12 | -0.05 | -0.29% | 32649 | 5651.8 | 0.77% | | 001286 | 陕西能源 | 8.94 | 11.97 | -0.03 | -0.33% | 26351 | 2357.58 | 0.25% | | 600707 | 彩虹股份 | 5.91 | 27.34 | -0.02 | -0.34% | 67237 | 3980.54 | 0.19% | | 600455 | 博通股份 | 26.31 | 44.62 | -0.09 | -0.34% | 3606 | 950.66 | 0.58% | | 688314 | 康拓医疗 | 35.97 | 30.89 | -0.13 | -0.36% | 2309.47 | 829.1279 | 0.28% | | 000564 | 供销大集 | 2.59 | -32.78 | -0.01 | -0.38% | 1318680 | 34201.11 | 0.90% | | 836419 | 万德股份 | 13.99 | 79.79 | -0.06 | -0.43% | 2586 | 361.5748 | 0.41% | | 601225 | 陕西煤业 | 19.97 | 10.24 | -0.09 | -0.45% | 111738 | 22339.69 | 0.12% | | 601568 | 北元集团 | 3.90 | 66.36 | -0.02 | -0.51% | 37246 | 1455.54 | 0.09% | | 688333 | 铂力特 | 75.47 | 185.91 | -0.40 | -0.53% | 16749.89 | 12669.37 | 0.61% | | 300164 | 通源石油 | 5.59 | 55.22 | -0.03 | -0.53% | 402152 | 22159.5 | 6.90% | | 688285 | 高铁电气 | 8.76 | 63.01 | -0.06 | -0.68% | 7955.21 | 698.6534 | 0.21% | | 688334 | 西高院 | 19.27 | 24.89 | -0.15 | -0.77% | 15547.57 | 3003.419 | 0.99% | | 002673 | 西部证券 | 8.61 | 25.08 | -0.07 | -0.81% | 224136 | 19357.92 | 0.55% | | 603139 | 康惠制药 | 22.10 | -18.22 | -0.20 | -0.90% | 2940 | 652.84 | 0.29% | | 000610 | 西安旅游 | 12.95 | -12.13 | -0.12 | -0.92% | 57067 | 7433.02 | 2.42% | | 600217 | 中再资环 | 4.17 | -13.69 | -0.04 | -0.95% | 69683 | 2906.61 | 0.42% | | 600928 | 西安银行 | 3.91 | 6.50 | -0.04 | -1.01% | 105090 | 4117.31 | 0.24% | | 688150 | 莱特光电 | 24.82 | 49.62 | -0.26 | -1.04% | 16186.39 | 4046.809 | 0.40% | | 600984 | 建设机械 | 3.77 | -4.67 | -0.04 | -1.05% | 59674 | 2254.67 | 0.47% | | 000563 | 陕国投A | 3.59 | 13.11 | -0.04 | -1.10% | 282201 | 10141.57 | 0.55% | | 301589 | 诺瓦星云 | 173.53 | 28.50 | -1.95 | -1.11% | 2864 | 4970.54 | 0.83% | | 688167 | 炬光科技 | 154.36 | -80.77 | -1.88 | -1.20% | 19395.69 | 30111.93 | 2.16% | | 600343 | 航天动力 | 14.77 | -46.34 | -0.18 | -1.20% | 53630 | 7925.351 | 0.84% | | 002109 | 兴化股份 | 3.74 | -15.25 | -0.05 | -1.32% | 52158 | 1958.53 | 0.41% | | 600831 | ST广网 | 4.83 | -3.25 | -0.10 | -2.03% | 69882 | 3410.13 | 0.98% |
|