|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)陕西省上涨家数:63下跌家数:15平均涨幅:+1.12%平均换手:4.33%总成交额:251.65亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 43.76 | 108.05 | +4.86 | +12.49% | 52773.7 | 22459.41 | 5.96% | | 301357 | 北方长龙 | 158.40 | -774.20 | +16.40 | +11.55% | 120861 | 186369.1 | 50.78% | | 688333 | 铂力特 | 70.68 | 216.98 | +3.90 | +5.84% | 149883.6 | 104017.9 | 5.52% | | 688498 | 源杰科技 | 243.90 | -8925.29 | +8.90 | +3.79% | 37098.9 | 87119.05 | 6.17% | | 688314 | 康拓医疗 | 41.50 | 36.44 | +1.50 | +3.75% | 44746.87 | 18217.59 | 5.51% | | 300103 | 达刚控股 | 7.52 | -20.54 | +0.27 | +3.72% | 253076 | 18804.43 | 7.97% | | 688102 | 斯瑞新材 | 17.10 | 102.51 | +0.55 | +3.32% | 247922.9 | 41682.19 | 3.39% | | 301171 | 易点天下 | 31.20 | 61.95 | +0.99 | +3.28% | 362022 | 111790.7 | 11.72% | | 600984 | 建设机械 | 3.45 | -4.37 | +0.09 | +2.68% | 346724 | 11872.77 | 2.76% | | 600343 | 航天动力 | 15.84 | -53.06 | +0.40 | +2.59% | 379490 | 60208.17 | 5.95% | | 000812 | 陕西金叶 | 4.83 | 116.27 | +0.12 | +2.55% | 249441 | 11955.23 | 3.25% | | 001231 | 农心科技 | 22.30 | 35.34 | +0.50 | +2.29% | 19261 | 4281.22 | 5.51% | | 301031 | 中熔电气 | 87.18 | 38.82 | +1.90 | +2.23% | 19656 | 17110.8 | 2.86% | | 300861 | 美畅股份 | 15.16 | -433.68 | +0.33 | +2.23% | 82661 | 12434.52 | 1.96% | | 603139 | 康惠制药 | 23.35 | -21.60 | +0.49 | +2.14% | 28436 | 6610.71 | 2.85% | | 600665 | 天地源 | 3.44 | -2.97 | +0.07 | +2.08% | 84076 | 2887.19 | 0.97% | | 300140 | 节能环境 | 6.61 | 29.70 | +0.12 | +1.85% | 118128 | 7773.5 | 1.16% | | 688122 | 西部超导 | 55.03 | 41.56 | +0.99 | +1.83% | 125487.6 | 69518.44 | 1.93% | | 688150 | 莱特光电 | 27.79 | 60.56 | +0.49 | +1.79% | 31592.39 | 8800.651 | 1.76% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.07 | +1.78% | 339197 | 13595.02 | 0.92% | | 002864 | 盘龙药业 | 30.96 | 27.34 | +0.54 | +1.78% | 44758 | 13747.75 | 6.05% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 208139 | 7432.92 | 1.63% | | 300581 | 晨曦航空 | 23.40 | -481.45 | +0.39 | +1.69% | 587182 | 137906.3 | 10.67% | | 430564 | 天润科技 | 24.80 | 368.71 | +0.41 | +1.68% | 25749 | 6377.045 | 6.36% | | 301231 | 荣信文化 | 26.03 | -57.03 | +0.39 | +1.52% | 38431 | 9998.08 | 7.13% | | 002799 | 环球印务 | 8.61 | -34.93 | +0.12 | +1.41% | 160767 | 13774.83 | 5.02% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 275847 | 17176.87 | 0.77% | | 600379 | 宝光股份 | 13.34 | 47.38 | +0.16 | +1.21% | 65855 | 8824.14 | 1.99% | | 601012 | 隆基绿能 | 16.01 | -15.75 | +0.19 | +1.20% | 691000.9 | 110372.8 | 0.91% | | 688285 | 高铁电气 | 9.59 | 72.01 | +0.11 | +1.16% | 89133.36 | 8574.581 | 2.37% | | 600455 | 博通股份 | 29.07 | 53.70 | +0.33 | +1.15% | 15139 | 4391.04 | 2.42% | | 688281 | 华秦科技 | 72.43 | 54.51 | +0.72 | +1.00% | 24465.46 | 17894.98 | 1.44% | | 600217 | 中再资环 | 4.47 | 440.19 | +0.04 | +0.90% | 174309 | 7756.05 | 1.05% | | 688334 | 西高院 | 19.02 | 25.57 | +0.17 | +0.90% | 35605.49 | 6759.904 | 2.27% | | 600080 | 金花股份 | 7.86 | 56.57 | +0.07 | +0.90% | 59436 | 4642.42 | 1.59% | | 301589 | 诺瓦星云 | 156.03 | 25.18 | +1.29 | +0.83% | 3806 | 5931.03 | 1.10% | | 000563 | 陕国投A | 3.63 | 13.45 | +0.03 | +0.83% | 590527 | 21406.2 | 1.15% | | 002673 | 西部证券 | 8.63 | 25.75 | +0.07 | +0.82% | 847786 | 73150.93 | 2.06% | | 601015 | 陕西黑猫 | 3.74 | -6.33 | +0.03 | +0.81% | 258366 | 9662.78 | 1.26% | | 000516 | 国际医学 | 5.41 | -47.39 | +0.04 | +0.74% | 310644 | 16706.99 | 1.41% | | 836419 | 万德股份 | 15.05 | 52.27 | +0.11 | +0.74% | 12135 | 1822.676 | 1.93% | | 000610 | 西安旅游 | 12.79 | -11.53 | +0.09 | +0.71% | 92049 | 11721.83 | 3.91% | | 605033 | 美邦股份 | 21.49 | 129.86 | +0.11 | +0.51% | 35169 | 7530.81 | 10.41% | | 002149 | 西部材料 | 18.37 | 58.53 | +0.09 | +0.49% | 410484 | 75172.47 | 8.41% | | 605168 | 三人行 | 33.31 | 47.41 | +0.16 | +0.48% | 36155 | 12049.13 | 1.71% | | 600706 | 曲江文旅 | 10.48 | -15.10 | +0.05 | +0.48% | 87086 | 9103.25 | 3.43% | | 688550 | 瑞联新材 | 42.25 | 27.88 | +0.19 | +0.45% | 31144.91 | 13153.5 | 1.79% | | 600831 | ST广网 | 4.53 | -2.89 | +0.02 | +0.44% | 83068 | 3800.51 | 1.17% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 1423219 | 32422.51 | 0.97% | | 600456 | 宝钛股份 | 32.05 | 30.72 | +0.13 | +0.41% | 99609 | 31922.9 | 2.08% | | 600893 | 航发动力 | 41.51 | 155.20 | +0.13 | +0.31% | 198377 | 82631.97 | 0.74% | | 000837 | 秦川机床 | 13.04 | 238.48 | +0.04 | +0.31% | 393140 | 51336.97 | 3.90% | | 601179 | 中国西电 | 6.60 | 29.64 | +0.02 | +0.30% | 495268 | 32645.64 | 0.97% | | 873576 | 天力复合 | 32.57 | 67.82 | +0.09 | +0.28% | 9756 | 3167.817 | 3.01% | | 300831 | 派瑞股份 | 15.56 | 77.00 | +0.04 | +0.26% | 68699 | 10658 | 3.72% | | 300487 | 蓝晓科技 | 50.92 | 31.87 | +0.13 | +0.26% | 43456 | 22325.38 | 1.42% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 162516 | 6870.67 | 0.41% | | 000721 | 西安饮食 | 8.53 | -38.46 | +0.02 | +0.24% | 89332 | 7597.1 | 1.74% | | 302132 | 中航成飞 | 85.13 | -186.45 | +0.19 | +0.22% | 110466 | 94375.01 | 1.87% | | 000768 | 中航西飞 | 28.82 | 77.09 | +0.06 | +0.21% | 270766 | 78132.66 | 0.98% | | 688101 | 三达膜 | 15.02 | 15.38 | +0.02 | +0.13% | 31108.25 | 4677.21 | 0.94% | | 000697 | ST炼石 | 8.10 | -29.30 | +0.01 | +0.12% | 54465 | 4383.7 | 0.92% | | 601958 | 金钼股份 | 12.98 | 14.67 | +0.01 | +0.08% | 281650 | 36404.22 | 0.87% | | 300164 | 通源石油 | 5.39 | 60.48 | 0.00 | 0.00% | 448489 | 24042.39 | 7.69% | | 300775 | 三角防务 | 27.71 | 44.39 | -0.01 | -0.04% | 168107 | 46761.07 | 3.16% | | 003009 | 中天火箭 | 47.85 | -1303.06 | -0.10 | -0.21% | 47187 | 22727.17 | 3.04% | | 000561 | 烽火电子 | 10.33 | -60.02 | -0.05 | -0.48% | 298690 | 30973.55 | 4.96% | | 601369 | 陕鼓动力 | 8.90 | 14.54 | -0.05 | -0.56% | 119025 | 10603.54 | 0.70% | | 002267 | 陕天然气 | 8.05 | 13.39 | -0.05 | -0.62% | 120272 | 9669.91 | 1.08% | | 001299 | 美能能源 | 12.63 | 32.72 | -0.09 | -0.71% | 39380 | 4984.42 | 6.02% | | 688269 | 凯立新材 | 40.09 | 50.86 | -0.29 | -0.72% | 25225.23 | 10135.27 | 1.93% | | 600928 | 西安银行 | 3.87 | 6.65 | -0.03 | -0.77% | 209160 | 8086.88 | 0.47% | | 300397 | 天和防务 | 14.74 | -53.44 | -0.12 | -0.81% | 337612 | 50098.64 | 8.33% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 201316 | 18713.66 | 1.92% | | 688167 | 炬光科技 | 100.34 | -47.29 | -1.24 | -1.22% | 66764.37 | 65714.82 | 7.43% | | 600302 | 标准股份 | 7.30 | -17.92 | -0.10 | -1.35% | 250764 | 18253.22 | 7.25% | | 601225 | 陕西煤业 | 21.56 | 9.37 | -0.43 | -1.96% | 423495 | 91616.91 | 0.44% | | 301517 | 陕西华达 | 51.00 | 426.27 | -1.33 | -2.54% | 150028 | 77632.13 | 25.23% | | 301306 | 西测测试 | 67.50 | -40.05 | -2.69 | -3.83% | 103542 | 72554.39 | 17.76% |
|