|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST大晟(600892)软件和信息技术服务业上涨家数:49下跌家数:311平均涨幅:-1.76%平均换手:4.34%总成交额:1278.59亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300379 | *ST东通 | 2.41 | -2.87 | +0.40 | +19.90% | 1512211 | 34234.94 | 28.18% | | 002474 | 榕基软件 | 10.29 | -64.22 | +0.94 | +10.05% | 885206 | 90233.54 | 16.68% | | 600756 | 浪潮软件 | 23.83 | -81.13 | +2.17 | +10.02% | 53181 | 12673.04 | 1.64% | | 688435 | 英方软件 | 55.50 | -398.57 | +4.10 | +7.98% | 108826.7 | 60348.07 | 23.07% | | 300810 | 中科海讯 | 41.92 | -442.38 | +2.82 | +7.21% | 102903 | 42761.64 | 9.03% | | 300036 | 超图软件 | 19.01 | -60.52 | +1.27 | +7.16% | 661307 | 125014.4 | 15.08% | | 300560 | 中富通 | 22.91 | -43.94 | +1.09 | +5.00% | 855714 | 186172.1 | 45.77% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | +0.32 | +4.70% | 700024 | 49055.66 | 14.84% | | 688365 | 光云科技 | 17.22 | -177.39 | +0.77 | +4.68% | 665098.5 | 112443.5 | 15.62% | | 002298 | 中电鑫龙 | 13.64 | -8.81 | +0.52 | +3.96% | 1993746 | 268645.9 | 30.18% | | 000409 | 云鼎科技 | 12.17 | 131.78 | +0.45 | +3.84% | 406245 | 49680.84 | 7.05% | | 300830 | 金现代 | 11.52 | 376.07 | +0.41 | +3.69% | 425174 | 48799.13 | 12.61% | | 600271 | 航天信息 | 8.97 | -39.30 | +0.28 | +3.22% | 700891.1 | 62558.14 | 3.78% | | 603636 | 南威软件 | 13.27 | -30.95 | +0.33 | +2.55% | 533633 | 70034.85 | 9.19% | | 002602 | 世纪华通 | 16.78 | 33.08 | +0.41 | +2.50% | 1739214 | 292493.1 | 2.54% | | 300579 | 数字认证 | 32.72 | -118.28 | +0.77 | +2.41% | 82204 | 26943.75 | 3.13% | | 301337 | 亚华电子 | 31.50 | -261.14 | +0.73 | +2.37% | 75409 | 23350.84 | 17.03% | | 920305 | *ST云创 | 10.57 | -7.97 | +0.24 | +2.32% | 27915 | 2940.662 | 3.44% | | 002153 | 石基信息 | 11.25 | -158.67 | +0.22 | +1.99% | 1519144 | 173199.7 | 9.50% | | 603171 | 税友股份 | 50.59 | 191.98 | +0.97 | +1.95% | 91445 | 46474.76 | 2.25% | | 300324 | 旋极信息 | 6.00 | -34.10 | +0.11 | +1.87% | 1497206 | 90861.02 | 8.76% | | 603189 | 网达软件 | 21.73 | 1019.87 | +0.39 | +1.83% | 138892 | 30671.88 | 5.15% | | 688109 | 品茗科技 | 142.93 | 168.88 | +2.42 | +1.72% | 17183.01 | 24655.97 | 2.18% | | 003007 | 直真科技 | 38.37 | 152.73 | +0.59 | +1.56% | 98615 | 36961.63 | 13.31% | | 301213 | 观想科技 | 60.86 | -361.84 | +0.92 | +1.53% | 21931 | 13406.82 | 4.24% | | 600410 | 华胜天成 | 21.67 | 39.83 | +0.31 | +1.45% | 5022295 | 1101974 | 45.80% | | 688259 | 创耀科技 | 40.17 | 54.51 | +0.57 | +1.44% | 25590.28 | 10298.96 | 2.29% | | 300472 | *ST新元 | 8.79 | -5.20 | +0.10 | +1.15% | 201050 | 17719.53 | 7.59% | | 301117 | 佳缘科技 | 37.71 | 246.83 | +0.40 | +1.07% | 87808 | 33156.05 | 11.05% | | 300250 | 初灵信息 | 29.80 | -400.53 | +0.28 | +0.95% | 678971.1 | 211721 | 43.06% | | 300366 | ST创意 | 6.82 | -49.19 | +0.06 | +0.89% | 145779 | 9890.48 | 2.75% | | 301339 | 通行宝 | 15.30 | 42.14 | +0.13 | +0.86% | 67314 | 10263.3 | 4.01% | | 300017 | 网宿科技 | 10.80 | 30.83 | +0.09 | +0.84% | 726536 | 79630.64 | 3.15% | | 301592 | 六九一二 | 122.99 | 136.24 | +0.87 | +0.71% | 6411 | 7843.01 | 2.74% | | 301380 | 挖金客 | 35.65 | 62.09 | +0.25 | +0.71% | 44126 | 15963.37 | 5.47% | | 002279 | 久其软件 | 8.17 | 161.76 | +0.05 | +0.62% | 1368984 | 112388 | 17.33% | | 603206 | 嘉环科技 | 16.64 | 102.76 | +0.09 | +0.54% | 34419 | 5749.61 | 1.13% | | 300523 | 辰安科技 | 24.98 | -18.60 | +0.11 | +0.44% | 58942 | 14828.97 | 2.54% | | 300075 | 数字政通 | 16.28 | -21.59 | +0.07 | +0.43% | 142658 | 23106.67 | 2.77% | | 688256 | 寒武纪-U | 1332.00 | 299.28 | +5.30 | +0.40% | 42413.04 | 566429 | 1.01% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.02 | +0.31% | 633675 | 41402.93 | 3.59% | | 300624 | 万兴科技 | 73.22 | -64.48 | +0.21 | +0.29% | 152197 | 112004.6 | 8.89% | | 300671 | 富满微 | 36.16 | -33.51 | +0.09 | +0.25% | 66195 | 23848.87 | 3.03% | | 300369 | 绿盟科技 | 8.38 | -28.92 | +0.02 | +0.24% | 324335 | 27028.62 | 4.01% | | 600289 | ST信通 | 6.21 | -14.94 | +0.01 | +0.16% | 18714 | 1157.79 | 0.33% | | 688227 | 品高股份 | 41.46 | -93.32 | +0.06 | +0.14% | 39401.24 | 16515.87 | 6.15% | | 300730 | 科创信息 | 14.43 | -57.69 | +0.02 | +0.14% | 334980 | 47224.12 | 17.33% | | 002771 | 真视通 | 16.36 | -151.56 | +0.01 | +0.06% | 59389 | 9671.77 | 3.48% | | 001270 | *ST铖昌 | 44.93 | 102.02 | +0.02 | +0.04% | 15398 | 6961.92 | 0.76% | | 000997 | 新大陆 | 25.81 | 23.58 | 0.00 | 0.00% | 70205 | 18086.61 | 0.70% | | 300300 | 海峡创新 | -- | -- | -- | -- | -- | -- | -- | | 300365 | 恒华科技 | 6.76 | -25.41 | 0.00 | 0.00% | 176800 | 11938.07 | 3.45% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 22.94 | -81.68 | 0.00 | 0.00% | 8863.938 | 2016.148 | 1.47% | | 688279 | 峰岹科技 | 174.80 | 97.54 | -0.05 | -0.03% | 7265.04 | 12691.95 | 0.78% | | 688111 | 金山办公 | 318.30 | 82.66 | -0.37 | -0.12% | 58687.24 | 187812.5 | 1.27% | | 002401 | 中远海科 | 17.06 | -5866.35 | -0.02 | -0.12% | 44189 | 7527.6 | 1.19% | | 300271 | 华宇软件 | 8.15 | -17.01 | -0.01 | -0.12% | 250507 | 20373.42 | 3.15% | | 301556 | 托普云农 | 97.57 | 60.23 | -0.20 | -0.20% | 7216 | 7014.18 | 2.45% | | 300532 | 今天国际 | 12.23 | 24.59 | -0.04 | -0.33% | 61638 | 7524.46 | 1.43% | | 688031 | 星环科技-U | 69.83 | -32.07 | -0.27 | -0.39% | 65409.28 | 45362.28 | 6.96% | | 000948 | 南天信息 | 18.05 | 144.21 | -0.07 | -0.39% | 48428 | 8727.08 | 1.24% | | 300634 | 彩讯股份 | 26.35 | 51.40 | -0.12 | -0.45% | 150395 | 39920.04 | 3.46% | | 002405 | 四维图新 | 8.61 | -15.51 | -0.04 | -0.46% | 222067 | 19179.65 | 0.94% | | 301302 | 华如科技 | 23.03 | -15.89 | -0.11 | -0.48% | 26394 | 6078.75 | 1.90% | | 300525 | 博思软件 | 13.84 | 38.19 | -0.07 | -0.50% | 178224 | 24646.97 | 2.86% | | 688018 | 乐鑫科技 | 153.00 | 55.00 | -0.80 | -0.52% | 20395.41 | 31510.32 | 1.30% | | 300096 | ST易联众 | 7.55 | 51.82 | -0.04 | -0.53% | 62604 | 4733.44 | 1.46% | | 688188 | 柏楚电子 | 134.47 | 36.58 | -0.73 | -0.54% | 7071.53 | 9543.692 | 0.24% | | 002987 | 京北方 | 19.65 | 51.73 | -0.11 | -0.56% | 98043 | 19276.28 | 1.16% | | 688292 | 浩瀚深度 | 22.70 | -360.73 | -0.13 | -0.57% | 56006.56 | 12698.95 | 5.55% | | 300419 | ST浩丰 | 6.88 | -103.58 | -0.04 | -0.58% | 130660 | 9068.87 | 3.55% | | 301185 | 鸥玛软件 | 20.37 | 42.96 | -0.12 | -0.59% | 66317 | 13467.05 | 4.74% | | 002970 | 锐明技术 | 43.86 | 23.05 | -0.26 | -0.59% | 15882 | 6971.52 | 1.29% | | 300518 | 新迅达 | 16.28 | -12.49 | -0.10 | -0.61% | 52968 | 8599.96 | 2.66% | | 603039 | 泛微网络 | 53.42 | 64.23 | -0.33 | -0.61% | 13118 | 7005.66 | 0.50% | | 688318 | 财富趋势 | 128.60 | 95.71 | -0.90 | -0.69% | 16371.96 | 21142.19 | 0.64% | | 300674 | 宇信科技 | 22.57 | 40.04 | -0.16 | -0.70% | 67464 | 15276.11 | 0.96% | | 301248 | 杰创智能 | 27.80 | 3436.98 | -0.20 | -0.71% | 67233 | 18726.12 | 5.99% | | 688099 | 晶晨股份 | 89.03 | 40.50 | -0.66 | -0.74% | 236215 | 215288.2 | 5.61% | | 603322 | 超讯通信 | 46.97 | -270.98 | -0.35 | -0.74% | 65779 | 30890.44 | 4.17% | | 603383 | 顶点软件 | 37.93 | 39.74 | -0.29 | -0.76% | 24255 | 9244 | 1.19% | | 688095 | 福昕软件 | 100.30 | -888.72 | -0.78 | -0.77% | 74838.19 | 75370.79 | 8.19% | | 688051 | 佳华科技 | 46.04 | -25.61 | -0.36 | -0.78% | 10641.58 | 4886.141 | 1.38% | | 002439 | 启明星辰 | 15.00 | -78.33 | -0.12 | -0.79% | 97587 | 14660.55 | 1.35% | | 600406 | 国电南瑞 | 23.08 | 23.21 | -0.19 | -0.82% | 312417 | 72316.49 | 0.39% | | 301153 | 中科江南 | 21.51 | 227.17 | -0.18 | -0.83% | 24382 | 5253.92 | 0.74% | | 688692 | 达梦数据 | 253.69 | 55.54 | -2.16 | -0.84% | 6404.07 | 16296.55 | 0.88% | | 301197 | 工大科雅 | 21.10 | 61.76 | -0.18 | -0.85% | 31683 | 6774.26 | 3.85% | | 688258 | 卓易信息 | 63.05 | 95.59 | -0.55 | -0.86% | 23520.86 | 14861.61 | 2.70% | | 300663 | 科蓝软件 | 18.03 | -16.02 | -0.16 | -0.88% | 102445 | 18519.31 | 2.25% | | 688206 | 概伦电子 | 34.73 | 4745.79 | -0.31 | -0.88% | 69654.17 | 24642.76 | 1.60% | | 002649 | 博彦科技 | 13.39 | 60.76 | -0.12 | -0.89% | 121510 | 16302.82 | 2.22% | | 002990 | 盛视科技 | 30.52 | 63.35 | -0.28 | -0.91% | 84448 | 25901.5 | 6.30% | | 600131 | 国网信通 | 17.41 | 32.13 | -0.16 | -0.91% | 77530 | 13521.31 | 0.65% | | 300496 | 中科创达 | 63.39 | 60.23 | -0.59 | -0.92% | 86830 | 55401.61 | 2.36% | | 600570 | 恒生电子 | 29.51 | 53.09 | -0.29 | -0.97% | 312688 | 92924.32 | 1.65% | | 300996 | 普联软件 | 18.24 | 47.84 | -0.18 | -0.98% | 153505 | 28126 | 6.54% | | 600588 | 用友网络 | 14.81 | -25.25 | -0.15 | -1.00% | 413834 | 61415.36 | 1.21% | | 688023 | 安恒信息 | 54.13 | -81.20 | -0.58 | -1.06% | 31035.09 | 17088.12 | 3.04% | | 688568 | 中科星图 | 39.83 | 91.31 | -0.43 | -1.07% | 54468.15 | 21804.87 | 0.67% | | 688052 | 纳芯微 | 146.98 | -154.42 | -1.59 | -1.07% | 18837.02 | 27873.63 | 1.32% | | 000682 | 东方电子 | 11.91 | 21.07 | -0.13 | -1.08% | 165814 | 19803.32 | 1.24% | | 920508 | 殷图网联 | 24.33 | 128.25 | -0.27 | -1.10% | 6998 | 1708.821 | 2.24% | | 688088 | 虹软科技 | 45.74 | 79.74 | -0.52 | -1.12% | 44347.22 | 20397.89 | 1.11% | | 300074 | 华平股份 | 5.23 | -46.95 | -0.06 | -1.13% | 214547 | 11246.04 | 3.95% | | 002908 | 德生科技 | 10.17 | 276.97 | -0.12 | -1.17% | 69045 | 7042.84 | 2.15% | | 600602 | 云赛智联 | 18.96 | 137.00 | -0.23 | -1.20% | 92401 | 17595.6 | 0.86% | | 002230 | 科大讯飞 | 50.92 | 140.60 | -0.63 | -1.22% | 291113 | 148421 | 1.33% | | 300399 | 天利科技 | 25.81 | 333.02 | -0.32 | -1.22% | 29621 | 7664.89 | 1.50% | | 300609 | 汇纳科技 | 42.44 | -244.04 | -0.54 | -1.26% | 72006 | 30739.15 | 6.00% | | 002268 | 电科网安 | 17.23 | 92.17 | -0.22 | -1.26% | 73578 | 12712.94 | 0.87% | | 003005 | 竞业达 | 21.08 | -319.82 | -0.27 | -1.26% | 35818 | 7572.44 | 2.82% | | 002777 | 久远银海 | 19.23 | 79.26 | -0.26 | -1.33% | 102916 | 19864.75 | 2.54% | | 300235 | 方直科技 | 15.48 | 685.73 | -0.21 | -1.34% | 167986 | 25805.44 | 8.27% | | 688521 | 芯原股份 | 152.42 | -145.28 | -2.08 | -1.35% | 91690.12 | 140279.1 | 1.83% | | 920799 | 艾融软件 | 50.11 | 140.43 | -0.69 | -1.36% | 16703 | 8426.921 | 1.38% | | 002380 | 科远智慧 | 27.41 | 21.20 | -0.38 | -1.37% | 31573 | 8700.71 | 2.23% | | 300188 | 国投智能 | 14.42 | -23.01 | -0.20 | -1.37% | 108634 | 15692.97 | 1.27% | | 688500 | 慧辰股份 | 67.59 | -143.99 | -0.94 | -1.37% | 10392.25 | 7054.958 | 1.42% | | 688252 | 天德钰 | 21.95 | 32.29 | -0.31 | -1.39% | 32454.76 | 7142.34 | 1.78% | | 688039 | 当虹科技 | 47.40 | -96.39 | -0.68 | -1.41% | 28675.19 | 13668.98 | 2.59% | | 300287 | 飞利信 | 5.50 | -42.86 | -0.08 | -1.43% | 416258 | 22858.39 | 3.16% | | 600845 | 宝信软件 | 22.67 | 45.42 | -0.33 | -1.43% | 124033 | 28199.95 | 0.58% | | 300451 | 创业慧康 | 5.44 | -24.18 | -0.08 | -1.45% | 1019676 | 54471.56 | 7.50% | | 300170 | 汉得信息 | 17.37 | 89.57 | -0.26 | -1.47% | 375357 | 65372.96 | 3.85% | | 688262 | 国芯科技 | 28.68 | -53.35 | -0.43 | -1.48% | 76243.72 | 21996.92 | 2.27% | | 300248 | 新开普 | 13.09 | 65.19 | -0.20 | -1.50% | 282853 | 36959.32 | 6.92% | | 300359 | 全通教育 | 5.80 | -30.83 | -0.09 | -1.53% | 106398 | 6183.15 | 1.68% | | 300597 | 吉大通信 | 9.65 | -82.97 | -0.15 | -1.53% | 82890 | 8022.32 | 3.05% | | 688449 | 联芸科技 | 49.10 | 167.39 | -0.78 | -1.56% | 35424.95 | 17331.92 | 5.06% | | 300941 | 创识科技 | 25.85 | 124.14 | -0.42 | -1.60% | 51151 | 13269.37 | 4.83% | | 688343 | 云天励飞-U | 70.68 | -56.15 | -1.16 | -1.61% | 45961.27 | 32802.33 | 1.74% | | 300550 | 和仁科技 | 13.93 | 71.28 | -0.23 | -1.62% | 43939 | 6165.87 | 1.68% | | 300608 | 思特奇 | 12.10 | -54.92 | -0.20 | -1.63% | 58110 | 7048.14 | 2.02% | | 300212 | 易华录 | 19.91 | -5.14 | -0.33 | -1.63% | 94735 | 18869.8 | 1.36% | | 688682 | 霍莱沃 | 32.19 | 294.72 | -0.54 | -1.65% | 12023.2 | 3887.798 | 1.18% | | 002123 | 梦网科技 | 11.91 | -189.83 | -0.20 | -1.65% | 128665 | 15352.12 | 1.79% | | 688066 | 航天宏图 | 23.82 | -4.05 | -0.40 | -1.65% | 66534.5 | 15932.06 | 2.55% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.05 | -1.66% | 434925 | 12903.42 | 2.17% | | 002065 | 东华软件 | 10.05 | 89.41 | -0.17 | -1.66% | 472081 | 47465.22 | 1.62% | | 301315 | 威士顿 | 60.10 | 122.35 | -1.02 | -1.67% | 80958 | 49343.43 | 21.88% | | 300051 | 琏升科技 | 7.01 | -19.44 | -0.12 | -1.68% | 80406 | 5641.29 | 2.19% | | 300167 | ST迪威迅 | 5.84 | 168.45 | -0.10 | -1.68% | 62690 | 3655.64 | 1.75% | | 600850 | 电科数字 | 26.09 | 35.27 | -0.45 | -1.70% | 72876 | 19095.23 | 1.07% | | 300738 | 奥飞数据 | 19.11 | 115.09 | -0.33 | -1.70% | 251866 | 48450.41 | 2.56% | | 688228 | 开普云 | 152.88 | 312.46 | -2.66 | -1.71% | 12854.82 | 19679.7 | 1.90% | | 300299 | 富春股份 | 7.47 | -49.52 | -0.13 | -1.71% | 864634 | 64172.93 | 12.55% | | 688325 | 赛微微电 | 86.00 | 91.71 | -1.50 | -1.71% | 13162.86 | 11321.15 | 1.65% | | 002368 | 太极股份 | 24.47 | 68.26 | -0.43 | -1.73% | 58148 | 14284.94 | 0.94% | | 600718 | 东软集团 | 10.22 | -318.72 | -0.18 | -1.73% | 169439 | 17420.36 | 1.42% | | 300245 | 天玑科技 | 14.76 | -53.63 | -0.26 | -1.73% | 94695 | 13972.61 | 3.03% | | 300578 | 会畅通讯 | 18.15 | 216.26 | -0.32 | -1.73% | 39467 | 7190.88 | 1.99% | | 301208 | 中亦科技 | 38.50 | 71.16 | -0.68 | -1.74% | 13609 | 5267.79 | 2.71% | | 688171 | 纬德信息 | 44.50 | 347.62 | -0.80 | -1.77% | 6253.81 | 2818.729 | 0.75% | | 300302 | 同有科技 | 21.06 | -33.34 | -0.38 | -1.77% | 347150 | 72553.95 | 9.41% | | 600536 | 中国软件 | 48.19 | -251.21 | -0.87 | -1.77% | 125801 | 60850.98 | 1.49% | | 600636 | *ST国化 | 8.71 | -10.73 | -0.16 | -1.80% | 45532 | 3978.13 | 1.04% | | 688207 | 格灵深瞳 | 16.87 | -21.70 | -0.31 | -1.80% | 60820.15 | 10286.17 | 2.35% | | 300183 | 东软载波 | 15.75 | -259.12 | -0.29 | -1.81% | 41334 | 6542.81 | 1.15% | | 300513 | 恒实科技 | 10.25 | -3.13 | -0.19 | -1.82% | 110979 | 11343.57 | 3.85% | | 300264 | 佳创视讯 | 6.39 | -64.69 | -0.12 | -1.84% | 196045 | 12545.58 | 5.29% | | 920806 | 云星宇 | 13.68 | 42.95 | -0.26 | -1.87% | 24330 | 3335.385 | 0.81% | | 603220 | 中贝通信 | 22.52 | 114.59 | -0.43 | -1.87% | 71761 | 16261.97 | 1.65% | | 300645 | 正元智慧 | 18.79 | 304.10 | -0.36 | -1.88% | 40919 | 7727.9 | 2.94% | | 300383 | 光环新网 | 13.02 | 142.75 | -0.25 | -1.88% | 237437 | 31085.74 | 1.32% | | 603138 | 海量数据 | 15.06 | -46.51 | -0.29 | -1.89% | 42185 | 6374.76 | 1.46% | | 300556 | 丝路视觉 | 21.21 | -9.56 | -0.41 | -1.90% | 56865 | 12108.89 | 5.31% | | 002410 | 广联达 | 13.42 | 63.65 | -0.26 | -1.90% | 271321 | 36706.22 | 1.71% | | 300872 | 天阳科技 | 20.10 | 196.22 | -0.39 | -1.90% | 85201 | 17215.32 | 2.02% | | 688232 | 新点软件 | 26.68 | 78.94 | -0.52 | -1.91% | 13638.35 | 3665.191 | 0.41% | | 301159 | 三维天地 | 36.19 | -18.46 | -0.72 | -1.95% | 16937 | 6158.15 | 3.19% | | 301218 | 华是科技 | 22.55 | -536.87 | -0.45 | -1.96% | 36135 | 8174.49 | 5.16% | | 300085 | 银之杰 | 40.98 | -230.71 | -0.82 | -1.96% | 188514 | 77603.57 | 2.89% | | 300846 | 首都在线 | 20.42 | -40.09 | -0.41 | -1.97% | 169330 | 34796.26 | 4.31% | | 300682 | 朗新集团 | 17.40 | -61.58 | -0.35 | -1.97% | 367574 | 64461.31 | 3.56% | | 688327 | 云从科技-UW | 14.82 | -30.99 | -0.30 | -1.98% | 207702.6 | 30863.49 | 2.49% | | 300442 | 润泽科技 | 46.93 | 15.40 | -0.95 | -1.98% | 121172 | 57100.61 | 0.74% | | 300229 | 拓尔思 | 20.25 | -59.23 | -0.41 | -1.98% | 258158 | 52630.92 | 2.96% | | 002373 | 千方科技 | 11.34 | -17.58 | -0.23 | -1.99% | 354115 | 40109.23 | 2.57% | | 300605 | 恒锋信息 | 16.70 | -53.11 | -0.34 | -2.00% | 97129 | 16216.66 | 8.17% | | 300468 | 四方精创 | 32.82 | 213.08 | -0.67 | -2.00% | 170092 | 56074.92 | 3.21% | | 301633 | 港迪技术 | 70.35 | 49.13 | -1.44 | -2.01% | 3026 | 2140.05 | 1.19% | | 688083 | 中望软件 | 72.37 | 993.96 | -1.49 | -2.02% | 18102.61 | 13207 | 1.07% | | 300386 | 飞天诚信 | 16.84 | -158.88 | -0.35 | -2.04% | 40555 | 6857.311 | 1.62% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.18 | -2.04% | 170158 | 14750.5 | 2.57% | | 301270 | 汉仪股份 | 37.27 | 291.48 | -0.78 | -2.05% | 36579 | 13706.06 | 3.87% | | 300168 | 万达信息 | 7.09 | -19.11 | -0.15 | -2.07% | 214260 | 15241.47 | 1.49% | | 300613 | 富瀚微 | 44.90 | 67.79 | -0.95 | -2.07% | 27749 | 12546.61 | 1.27% | | 300541 | 先进数通 | 15.08 | 70.59 | -0.32 | -2.08% | 113829 | 17347.22 | 2.94% | | 688291 | 金橙子 | 29.95 | 77.79 | -0.64 | -2.09% | 14481.48 | 4380.549 | 1.41% | | 300789 | 唐源电气 | 23.88 | 59.52 | -0.52 | -2.13% | 10567 | 2537.7 | 1.24% | | 688479 | 友车科技 | 19.67 | 68.20 | -0.43 | -2.14% | 10306.66 | 2047.736 | 1.65% | | 688561 | 奇安信-U | 37.41 | -31.11 | -0.82 | -2.14% | 61051.02 | 22973.13 | 0.89% | | 603990 | 麦迪科技 | 15.50 | -60.88 | -0.34 | -2.15% | 79330 | 12339.03 | 2.59% | | 688508 | 芯朋微 | 57.36 | 35.54 | -1.26 | -2.15% | 20594.84 | 11928.71 | 1.57% | | 300559 | 佳发教育 | 11.79 | 135.55 | -0.26 | -2.16% | 66312 | 7869.209 | 2.13% | | 002362 | 汉王科技 | 22.17 | -42.90 | -0.49 | -2.16% | 47969 | 10705.9 | 2.31% | | 300895 | 铜牛信息 | 44.93 | -52.27 | -1.00 | -2.18% | 26140 | 11815.32 | 1.89% | | 600571 | 信雅达 | 16.11 | 74.84 | -0.36 | -2.19% | 93711 | 15172.8 | 2.05% | | 300542 | 新晨科技 | 17.83 | -61.61 | -0.40 | -2.19% | 41500 | 7449.55 | 1.68% | | 002322 | 理工能科 | 12.47 | 20.69 | -0.28 | -2.20% | 44672 | 5604.92 | 1.22% | | 003029 | 吉大正元 | 25.24 | -34.70 | -0.57 | -2.21% | 51253 | 13041.49 | 2.96% | | 688777 | 中控技术 | 49.07 | 46.67 | -1.11 | -2.21% | 64725.78 | 32078.34 | 0.83% | | 688118 | 普元信息 | 27.19 | 81.29 | -0.62 | -2.23% | 22527.24 | 6151.391 | 2.41% | | 300348 | 长亮科技 | 14.02 | 3541.74 | -0.32 | -2.23% | 127876 | 18037.23 | 1.80% | | 605398 | 新炬网络 | 32.92 | 800.38 | -0.76 | -2.26% | 119478 | 38863.25 | 7.34% | | 688562 | 航天软件 | 18.39 | -71.16 | -0.43 | -2.28% | 82634.9 | 15400.98 | 4.78% | | 300378 | 鼎捷数智 | 43.39 | 75.12 | -1.02 | -2.30% | 121319 | 52892.86 | 4.50% | | 300454 | 深信服 | 117.40 | 71.17 | -2.77 | -2.31% | 55741 | 65772.91 | 2.00% | | 300020 | ST银江 | 3.81 | -2.30 | -0.09 | -2.31% | 163565 | 6286.16 | 2.13% | | 300845 | 捷安高科 | 11.80 | 48.89 | -0.28 | -2.32% | 65419 | 7764.609 | 4.56% | | 688702 | 盛科通信-U | 121.61 | 2882.12 | -2.89 | -2.32% | 25703.32 | 31411.41 | 1.27% | | 300010 | 豆神教育 | 6.72 | 117.66 | -0.16 | -2.33% | 424636 | 28669.74 | 2.55% | | 301378 | 通达海 | 31.84 | -59.10 | -0.76 | -2.33% | 37312 | 11952.38 | 8.13% | | 002093 | 国脉科技 | 11.73 | 54.60 | -0.28 | -2.33% | 244657 | 28739.01 | 2.43% | | 300678 | 中科信息 | 31.38 | 1176.95 | -0.75 | -2.33% | 44540 | 14102.14 | 1.53% | | 300311 | ST任子行 | 5.01 | -121.03 | -0.12 | -2.34% | 149359 | 7542.62 | 2.78% | | 301236 | 软通动力 | 51.08 | 239.41 | -1.23 | -2.35% | 155368 | 79729.33 | 1.98% | | 002609 | 捷顺科技 | 9.53 | 102.25 | -0.23 | -2.36% | 94504 | 9060.489 | 2.06% | | 688631 | 莱斯信息 | 62.90 | 161.63 | -1.52 | -2.36% | 21656.26 | 13671.1 | 3.34% | | 688589 | 力合微 | 22.28 | 57.44 | -0.54 | -2.37% | 26599.56 | 5976.331 | 1.83% | | 688536 | 思瑞浦 | 156.36 | 782.97 | -3.79 | -2.37% | 27316.52 | 43127.68 | 2.06% | | 002929 | 润建股份 | 41.63 | -322.33 | -1.01 | -2.37% | 49800 | 20972.11 | 2.37% | | 000889 | 中嘉博创 | 4.12 | -92.57 | -0.10 | -2.37% | 354024 | 14660.56 | 4.07% | | 300687 | 赛意信息 | 23.13 | 130.60 | -0.57 | -2.41% | 118994 | 27571.2 | 3.62% | | 603123 | 翠微股份 | 12.17 | -15.71 | -0.30 | -2.41% | 163967 | 20153.36 | 2.51% | | 301162 | 国能日新 | 56.30 | 64.46 | -1.39 | -2.41% | 10380 | 5890.77 | 1.22% | | 920375 | 派诺科技 | 14.49 | 94.70 | -0.36 | -2.42% | 18124 | 2646.419 | 2.79% | | 600446 | 金证股份 | 15.67 | -102.78 | -0.39 | -2.43% | 164475 | 25947.83 | 1.75% | | 002657 | 中科金财 | 27.66 | -105.73 | -0.69 | -2.43% | 140665 | 39121.57 | 4.18% | | 688332 | 中科蓝讯 | 141.61 | 56.07 | -3.54 | -2.44% | 28154.63 | 40721.68 | 6.35% | | 301095 | 广立微 | 69.01 | 126.14 | -1.73 | -2.45% | 31631 | 22068.54 | 1.81% | | 300333 | 兆日科技 | 11.87 | -77.65 | -0.30 | -2.47% | 122651 | 14580.1 | 3.66% | | 688369 | 致远互联 | 24.46 | -8.16 | -0.62 | -2.47% | 42473.93 | 10505.88 | 3.69% | | 300380 | 安硕信息 | 42.14 | 251.47 | -1.07 | -2.48% | 21958 | 9321.84 | 1.72% | | 301085 | 亚康股份 | 53.08 | -171.27 | -1.35 | -2.48% | 11267 | 6028.98 | 1.91% | | 300533 | 冰川网络 | 34.35 | 11.16 | -0.88 | -2.50% | 58487 | 20277.36 | 3.55% | | 300253 | 卫宁健康 | 8.18 | -58.79 | -0.21 | -2.50% | 524575 | 42983.61 | 2.74% | | 301179 | 泽宇智能 | 15.94 | 44.49 | -0.41 | -2.51% | 35831 | 5754.42 | 1.51% | | 300231 | 银信科技 | 10.87 | -41.54 | -0.28 | -2.51% | 118956 | 12980.59 | 2.68% | | 300659 | 中孚信息 | 18.18 | -54.66 | -0.47 | -2.52% | 374650 | 67006.9 | 19.80% | | 300292 | 吴通控股 | 4.64 | 59.66 | -0.12 | -2.52% | 367007 | 17141.9 | 3.29% | | 300377 | 赢时胜 | 17.35 | -28.70 | -0.45 | -2.53% | 237124 | 41240.44 | 3.58% | | 301299 | 卓创资讯 | 56.20 | 50.35 | -1.48 | -2.57% | 7695 | 4358.97 | 1.36% | | 688579 | 山大地纬 | 11.36 | 70.47 | -0.30 | -2.57% | 49833.99 | 5695.087 | 1.25% | | 688060 | 云涌科技 | 46.12 | -56.81 | -1.22 | -2.58% | 7052.73 | 3288.456 | 1.17% | | 920090 | 同辉信息 | 6.78 | -16.08 | -0.18 | -2.59% | 64519 | 4359.522 | 4.77% | | 688787 | 海天瑞声 | 104.15 | 535.76 | -2.78 | -2.60% | 13806.62 | 14560 | 2.29% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | -0.16 | -2.61% | 192303 | 11578.14 | 3.53% | | 300440 | 运达科技 | 12.30 | 110.67 | -0.33 | -2.61% | 61238 | 7580.52 | 1.38% | | 920493 | 并行科技 | 140.88 | 482.09 | -3.80 | -2.63% | 12987 | 18430.76 | 3.14% | | 300249 | 依米康 | 14.77 | -97.27 | -0.40 | -2.64% | 108088 | 16072.2 | 2.89% | | 300047 | 天源迪科 | 15.09 | 325.45 | -0.41 | -2.65% | 166354 | 25209.8 | 3.05% | | 688507 | 索辰科技 | 91.88 | 226.51 | -2.51 | -2.66% | 7676.72 | 7128.014 | 1.56% | | 688191 | 智洋创新 | 35.75 | 136.85 | -0.98 | -2.67% | 33621.58 | 12173.14 | 1.45% | | 603421 | 鼎信通讯 | 7.29 | -8.64 | -0.20 | -2.67% | 88094 | 6460.12 | 1.35% | | 920924 | 广脉科技 | 21.46 | 124.12 | -0.59 | -2.68% | 13483 | 2919.555 | 2.09% | | 300493 | 润欣科技 | 19.26 | 217.86 | -0.53 | -2.68% | 120474 | 23391.3 | 2.38% | | 688173 | 希荻微 | 14.15 | -33.91 | -0.39 | -2.68% | 53669.74 | 7644.45 | 1.32% | | 301221 | 光庭信息 | 47.82 | 69.59 | -1.32 | -2.69% | 15019 | 7251.03 | 2.39% | | 688225 | 亚信安全 | 19.18 | -42.14 | -0.53 | -2.69% | 28079.6 | 5426.306 | 0.70% | | 301195 | 北路智控 | 34.18 | 27.26 | -0.95 | -2.70% | 13354 | 4612.9 | 1.52% | | 300603 | 立昂技术 | 10.40 | -122.17 | -0.29 | -2.71% | 119657 | 12499.3 | 3.20% | | 300561 | *ST汇科 | 15.02 | -315.98 | -0.42 | -2.72% | 51283 | 7763.2 | 2.13% | | 920425 | 乐创技术 | 21.05 | 57.85 | -0.59 | -2.73% | 13424 | 2845.892 | 2.27% | | 600728 | 佳都科技 | 6.41 | 51.18 | -0.18 | -2.73% | 361350 | 23353.46 | 1.69% | | 603918 | 金桥信息 | 17.39 | -131.55 | -0.49 | -2.74% | 205521 | 35896.93 | 5.63% | | 603869 | ST智知 | 10.64 | 138.40 | -0.30 | -2.74% | 25323 | 2718.22 | 0.51% | | 600797 | 浙大网新 | 10.45 | 622.64 | -0.30 | -2.79% | 441747 | 46435.19 | 4.30% | | 920932 | 科达自控 | 20.90 | 175.09 | -0.60 | -2.79% | 19463 | 4125.31 | 2.26% | | 688590 | 新致软件 | 19.15 | 707.14 | -0.55 | -2.79% | 39460.1 | 7634.56 | 1.50% | | 600734 | 实达集团 | 3.82 | -70.24 | -0.11 | -2.80% | 710703.1 | 27348.37 | 3.26% | | 300508 | 维宏股份 | 34.02 | 42.51 | -0.98 | -2.80% | 33307 | 11440.45 | 4.07% | | 688030 | 山石网科 | 18.83 | -25.43 | -0.55 | -2.84% | 15037.28 | 2852.786 | 0.83% | | 600880 | 博瑞传播 | 5.11 | 387.75 | -0.15 | -2.85% | 398164 | 20604.61 | 3.64% | | 688168 | 安博通 | 88.00 | -40.43 | -2.59 | -2.86% | 25100.01 | 22497.03 | 3.27% | | 688615 | 合合信息 | 201.50 | 63.37 | -6.00 | -2.89% | 26896.5 | 55206.06 | 2.78% | | 300925 | 法本信息 | 20.67 | 83.58 | -0.62 | -2.91% | 104879 | 21889.69 | 3.00% | | 300349 | 金卡智能 | 13.31 | 20.68 | -0.40 | -2.92% | 92568 | 12404.2 | 2.50% | | 688152 | 麒麟信安 | 44.39 | 366.75 | -1.34 | -2.93% | 16561.14 | 7381.646 | 1.61% | | 301316 | 慧博云通 | 46.67 | 185.77 | -1.41 | -2.93% | 71386 | 33567.26 | 1.78% | | 300166 | 东方国信 | 11.15 | -140.95 | -0.34 | -2.96% | 662186 | 73866.27 | 7.31% | | 301396 | 宏景科技 | 60.28 | 147.73 | -1.84 | -2.96% | 44440 | 27048.97 | 5.84% | | 002253 | *ST智胜 | 9.50 | -19.51 | -0.29 | -2.96% | 63489 | 6054.66 | 3.05% | | 688588 | 凌志软件 | 14.73 | 60.61 | -0.45 | -2.96% | 69643.01 | 10378.14 | 1.74% | | 688316 | 青云科技-U | 61.08 | -35.25 | -1.87 | -2.97% | 15100.41 | 9285.551 | 3.15% | | 300588 | 熙菱信息 | 26.25 | -66.67 | -0.81 | -2.99% | 63056 | 16741.82 | 3.57% | | 301269 | 华大九天 | 108.98 | 990.80 | -3.37 | -3.00% | 48002 | 52868.17 | 0.88% | | 300025 | 华星创业 | 6.38 | -41.66 | -0.20 | -3.04% | 108944 | 6997.66 | 2.15% | | 300275 | 梅安森 | 12.70 | 80.03 | -0.40 | -3.05% | 91046 | 11666.73 | 3.35% | | 603602 | 纵横通信 | 14.50 | 117.66 | -0.46 | -3.07% | 53565 | 7849.23 | 2.34% | | 603232 | 格尔软件 | 27.30 | 677.34 | -0.88 | -3.12% | 814250 | 229456.3 | 35.20% | | 600476 | 湘邮科技 | 17.06 | -266.45 | -0.55 | -3.12% | 43440 | 7486.871 | 2.70% | | 002232 | 启明信息 | 18.90 | 815.97 | -0.61 | -3.13% | 87440 | 16680.95 | 2.14% | | 603859 | 能科科技 | 39.60 | 40.51 | -1.28 | -3.13% | 69137 | 27595.65 | 2.83% | | 300448 | 浩云科技 | 7.36 | -74.05 | -0.24 | -3.16% | 336078 | 24794.76 | 5.23% | | 002331 | 皖通科技 | 9.16 | -1574.86 | -0.30 | -3.17% | 356622 | 32846.81 | 9.01% | | 300098 | 高新兴 | 5.49 | -74.97 | -0.18 | -3.17% | 435885 | 24151.66 | 2.83% | | 300851 | 交大思诺 | 28.28 | 47.14 | -0.93 | -3.18% | 9249 | 2643.18 | 1.87% | | 920748 | 路桥信息 | 54.07 | -928.85 | -1.78 | -3.19% | 21454 | 11769.37 | 3.44% | | 688699 | 明微电子 | 43.64 | -192.29 | -1.46 | -3.24% | 49643.74 | 22019.81 | 4.51% | | 002261 | 拓维信息 | 33.52 | -6338.07 | -1.13 | -3.26% | 668531 | 225530.6 | 5.84% | | 688045 | 必易微 | 38.80 | 6523.93 | -1.31 | -3.27% | 10858.6 | 4251.155 | 2.88% | | 688657 | 浩辰软件 | 58.62 | 54.97 | -1.98 | -3.27% | 26486.96 | 15577.46 | 6.45% | | 300352 | 北信源 | 5.89 | -32.42 | -0.20 | -3.28% | 446145 | 26589.75 | 3.49% | | 688691 | 灿芯股份 | 112.00 | -116.45 | -3.82 | -3.30% | 38989.79 | 44027.45 | 5.46% | | 688201 | 信安世纪 | 13.65 | 273.22 | -0.47 | -3.33% | 100113.2 | 13864.65 | 3.31% | | 688391 | 钜泉科技 | 30.73 | 53.12 | -1.06 | -3.33% | 17154.01 | 5334.34 | 1.49% | | 688244 | 永信至诚 | 20.32 | -207.43 | -0.71 | -3.38% | 22565.99 | 4667.666 | 1.49% | | 300044 | ST赛为 | 4.84 | -6.80 | -0.17 | -3.39% | 390772 | 19092.04 | 5.46% | | 600892 | *ST大晟 | 3.67 | -17.54 | -0.13 | -3.42% | 149145 | 5515.76 | 2.67% | | 002212 | 天融信 | 9.26 | 648.98 | -0.33 | -3.44% | 425028 | 39688.71 | 3.64% | | 000158 | 常山北明 | 23.77 | -84.49 | -0.85 | -3.45% | 865178 | 207260.9 | 5.45% | | 002148 | 北纬科技 | 8.89 | 402.41 | -0.32 | -3.47% | 206621 | 18509.55 | 4.60% | | 301139 | 元道通信 | 19.95 | 182.53 | -0.72 | -3.48% | 42206 | 8516.42 | 5.54% | | 603887 | 城地香江 | 14.25 | -34.89 | -0.53 | -3.59% | 121345 | 17476.86 | 2.04% | | 603927 | 中科软 | 20.66 | 71.94 | -0.77 | -3.59% | 173002 | 36208.27 | 2.08% | | 003004 | *ST声迅 | 21.64 | -66.40 | -0.81 | -3.61% | 14057 | 3074.49 | 2.05% | | 002195 | 岩山科技 | 7.21 | 236.77 | -0.27 | -3.61% | 1911170 | 138891 | 3.41% | | 300150 | 世纪瑞尔 | 5.83 | 79.17 | -0.22 | -3.64% | 265301 | 15572.25 | 5.76% | | 920130 | 立方控股 | 25.67 | -39.13 | -0.97 | -3.64% | 30988 | 8031.648 | 5.54% | | 688619 | 罗普特 | 14.37 | -13.85 | -0.55 | -3.69% | 21647.73 | 3145.79 | 1.17% | | 300339 | 润和软件 | 57.84 | 357.08 | -2.23 | -3.71% | 343628 | 201249.8 | 4.42% | | 688651 | 盛邦安全 | 38.20 | -163.78 | -1.50 | -3.78% | 13728.03 | 5305.271 | 4.23% | | 300290 | 荣科科技 | 26.39 | -603.14 | -1.04 | -3.79% | 282718 | 74998.99 | 4.42% | | 300469 | 信息发展 | 63.39 | -120.47 | -2.51 | -3.81% | 63686 | 40936.38 | 2.71% | | 920415 | 恒拓开源 | 14.87 | 160.86 | -0.59 | -3.82% | 27534 | 4150.795 | 2.59% | | 920564 | 天润科技 | 20.65 | 165.08 | -0.83 | -3.86% | 14501 | 3006.369 | 3.58% | | 920171 | 志晟信息 | 21.49 | -48.66 | -0.87 | -3.89% | 20576 | 4476.095 | 3.05% | | 002316 | 亚联发展 | 5.41 | 429.86 | -0.22 | -3.91% | 193296 | 10552.24 | 5.67% | | 000004 | *ST国华 | 11.18 | -12.05 | -0.46 | -3.95% | 58419 | 6569.38 | 4.63% | | 300598 | 诚迈科技 | 58.94 | -114.66 | -2.46 | -4.01% | 180603 | 107389.6 | 8.33% | | 688368 | 晶丰明源 | 92.30 | 183.22 | -3.86 | -4.01% | 13899.39 | 13029 | 1.57% | | 920184 | 国源科技 | 18.71 | 247.91 | -0.81 | -4.15% | 32055 | 6088.264 | 3.65% | | 002912 | 中新赛克 | 30.72 | 54.50 | -1.34 | -4.18% | 56745 | 17665.56 | 3.50% | | 300465 | 高伟达 | 23.46 | 363.20 | -1.04 | -4.24% | 269946 | 63539.21 | 6.08% | | 688695 | 中创股份 | 30.25 | 271.15 | -1.43 | -4.51% | 10966.74 | 3372.782 | 2.14% | | 920092 | 汉鑫科技 | 32.92 | -205.15 | -1.57 | -4.55% | 8913 | 2975.542 | 2.80% | | 688078 | 龙软科技 | 30.29 | -76.63 | -1.50 | -4.72% | 14623.3 | 4491.703 | 2.01% | | 688246 | 嘉和美康 | 25.22 | -8.93 | -1.25 | -4.72% | 46866.99 | 12039 | 3.41% | | 300959 | 线上线下 | 143.49 | 538.36 | -7.23 | -4.80% | 72124 | 103093 | 13.78% | | 688058 | 宝兰德 | 29.92 | -24.11 | -1.52 | -4.83% | 22517.36 | 6844.291 | 2.90% | | 688229 | 博睿数据 | 69.34 | -32.83 | -3.53 | -4.84% | 38189.56 | 26484.73 | 8.60% | | 300768 | 迪普科技 | 19.80 | 78.51 | -1.01 | -4.85% | 141528 | 28497.14 | 3.36% | | 920670 | 数字人 | 17.68 | 414.91 | -0.92 | -4.95% | 89143 | 15881.02 | 13.38% | | 688038 | 中科通达 | 16.95 | -73.78 | -0.89 | -4.99% | 42259.37 | 7270.654 | 3.63% | | 002197 | ST证通 | 10.45 | -16.54 | -0.55 | -5.00% | 184954 | 19638.96 | 3.46% | | 300935 | 盈建科 | 29.61 | -38.87 | -1.59 | -5.10% | 27263 | 8238.5 | 4.52% | | 301313 | 凡拓数创 | 30.29 | -20.00 | -1.83 | -5.70% | 95375 | 29350.76 | 12.19% | | 002544 | 普天科技 | 26.20 | 1698.42 | -1.60 | -5.76% | 205152 | 54880.93 | 3.01% | | 920953 | 国子软件 | 37.03 | 69.04 | -2.32 | -5.90% | 49283 | 18691.8 | 8.23% | | 920207 | 众诚科技 | 22.01 | -125.19 | -1.43 | -6.10% | 23915 | 5397.436 | 4.25% | | 688004 | 博汇科技 | 27.18 | -122.56 | -1.80 | -6.21% | 28725.07 | 7991.878 | 3.59% | | 301172 | 君逸数码 | 22.70 | 118.68 | -1.52 | -6.28% | 76234 | 17613.56 | 7.72% | | 300344 | ST立方 | 4.73 | -22.38 | -0.32 | -6.34% | 334430 | 16186.98 | 5.22% | | 688296 | 和达科技 | 15.31 | -37.13 | -1.04 | -6.36% | 40095.08 | 6282.966 | 3.73% | | 920790 | 联迪信息 | 34.37 | 424.50 | -2.43 | -6.60% | 21756 | 7663.666 | 4.00% | | 920592 | 华信永道 | 43.69 | 434.07 | -3.43 | -7.28% | 34008 | 15380.38 | 6.85% | | 600654 | 中安科 | 4.11 | 57.14 | -0.39 | -8.67% | 2209575 | 92671.48 | 9.54% | | 300520 | 科大国创 | 36.53 | -132.65 | -3.47 | -8.68% | 526491 | 195014.8 | 18.94% | | 000555 | 神州信息 | 18.16 | -34.55 | -1.81 | -9.06% | 1298404 | 239231.3 | 13.36% | | 920227 | 美登科技 | 68.93 | 66.34 | -6.97 | -9.18% | 43751 | 29922.03 | 24.87% | | 301178 | 天亿马 | 56.37 | -155.72 | -5.93 | -9.52% | 49434 | 28533.61 | 9.99% | | 300277 | 海联讯 | 13.06 | 503.25 | -1.44 | -9.93% | 237772 | 31795.45 | 6.97% |
|