|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋拓股份(603211)汽车制造业上涨家数:111下跌家数:78平均涨幅:+0.76%平均换手:3.18%总成交额:844.24亿元 更新时间：2025-09-26 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603335 | 迪生力 | 6.33 | -15.48 | +0.58 | +10.09% | 587133 | 36838.62 | 13.71% | | 002725 | 跃岭股份 | 15.79 | 75.67 | +1.44 | +10.03% | 294452 | 45933.56 | 13.89% | | 002190 | 成飞集成 | 42.88 | -242.57 | +3.90 | +10.01% | 413788 | 172587.2 | 11.53% | | 002765 | 蓝黛科技 | 15.73 | 61.83 | +1.43 | +10.00% | 865403.1 | 132361.2 | 14.52% | | 603239 | 浙江仙通 | 22.23 | 32.12 | +2.02 | +10.00% | 216146 | 45761.65 | 7.98% | | 000559 | 万向钱潮 | 11.80 | 39.26 | +1.07 | +9.97% | 1563418 | 178612.1 | 4.72% | | 600303 | 曙光股份 | 3.86 | -7.55 | +0.35 | +9.97% | 467945 | 17723.35 | 6.93% | | 002510 | 天汽模 | 7.39 | 527.78 | +0.67 | +9.97% | 887954 | 64922.1 | 8.84% | | 601127 | 赛力斯 | 159.99 | 35.98 | +11.34 | +7.63% | 800042 | 1287841 | 5.30% | | 603037 | 凯众股份 | 14.29 | 45.81 | +0.96 | +7.20% | 231156 | 31997.87 | 8.67% | | 300237 | 美晨科技 | 3.20 | -9.85 | +0.18 | +5.96% | 1400007 | 44687.09 | 9.71% | | 873690 | 捷众科技 | 35.90 | 36.22 | +1.88 | +5.53% | 33802 | 12124.36 | 7.84% | | 603786 | 科博达 | 101.06 | 47.93 | +5.06 | +5.27% | 69165 | 69660.67 | 1.71% | | 300893 | 松原安全 | 33.64 | 36.04 | +1.57 | +4.90% | 78075 | 25457.71 | 4.84% | | 002448 | 中原内配 | 11.31 | 25.54 | +0.51 | +4.72% | 356638 | 39886.23 | 7.83% | | 002048 | 宁波华翔 | 37.32 | 683.79 | +1.67 | +4.68% | 315505 | 116790 | 4.44% | | 601279 | 英利汽车 | 4.27 | -280.70 | +0.19 | +4.66% | 476438 | 20687.09 | 3.00% | | 603319 | 美湖股份 | 45.28 | 87.65 | +1.97 | +4.55% | 263800 | 121182.9 | 7.78% | | 301119 | 正强股份 | 39.74 | 35.25 | +1.69 | +4.44% | 25585 | 10092.53 | 3.04% | | 603997 | 继峰股份 | 13.32 | -36.24 | +0.52 | +4.06% | 233954 | 30954.4 | 1.85% | | 920022 | 世昌股份 | 34.35 | 28.28 | +1.27 | +3.84% | 42055 | 14466.12 | 25.31% | | 300680 | 隆盛科技 | 65.81 | 66.37 | +2.43 | +3.83% | 170792 | 114247 | 9.71% | | 002703 | 浙江世宝 | 14.52 | 68.15 | +0.53 | +3.79% | 708287.1 | 102878 | 12.09% | | 002863 | 今飞凯达 | 5.48 | 47.88 | +0.19 | +3.59% | 171995 | 9296.28 | 2.87% | | 603809 | 豪能股份 | 16.79 | 42.01 | +0.58 | +3.58% | 875699.1 | 147159.3 | 10.18% | | 301192 | 泰祥股份 | 32.03 | 70.54 | +1.08 | +3.49% | 16352 | 5099.61 | 3.42% | | 601777 | 千里科技 | 13.42 | 1348.47 | +0.43 | +3.31% | 668638 | 89569.24 | 1.48% | | 605151 | 西上海 | 21.46 | -178.09 | +0.65 | +3.12% | 55570 | 12016.02 | 4.13% | | 002363 | 隆基机械 | 7.94 | 66.48 | +0.24 | +3.12% | 146473 | 11726.06 | 3.52% | | 603358 | 华达科技 | 42.47 | 76.82 | +1.28 | +3.11% | 42733 | 18100.99 | 0.97% | | 603178 | 圣龙股份 | 21.65 | -110.79 | +0.65 | +3.10% | 137817 | 29616.79 | 5.83% | | 002715 | 登云股份 | 25.27 | 132061.70 | +0.75 | +3.06% | 62086 | 15542.89 | 4.50% | | 603121 | 华培动力 | 19.20 | 265.31 | +0.55 | +2.95% | 103057 | 19873.88 | 3.04% | | 603035 | 常熟汽饰 | 18.53 | 17.61 | +0.51 | +2.83% | 171547 | 31827.06 | 4.68% | | 000581 | 威孚高科 | 22.65 | 15.56 | +0.60 | +2.72% | 186239 | 41689.84 | 2.35% | | 000901 | 航天科技 | 16.70 | 136.98 | +0.44 | +2.71% | 410511 | 68284.89 | 5.14% | | 002537 | 海联金汇 | 9.06 | 88.48 | +0.23 | +2.60% | 429306 | 39255.5 | 3.67% | | 002592 | ST八菱 | 6.82 | 20.16 | +0.16 | +2.40% | 37813 | 2575.28 | 1.44% | | 603788 | 宁波高发 | 17.68 | 19.56 | +0.41 | +2.37% | 44770 | 7853.689 | 2.01% | | 600742 | 富维股份 | 10.15 | 14.76 | +0.23 | +2.32% | 83945 | 8506.14 | 1.13% | | 600960 | 渤海汽车 | 4.69 | -5.25 | +0.10 | +2.18% | 255787 | 12106.62 | 2.69% | | 001282 | 三联锻造 | 21.78 | 32.49 | +0.45 | +2.11% | 46477 | 10106.55 | 5.95% | | 603586 | 金麒麟 | 20.29 | 23.84 | +0.39 | +1.96% | 43666 | 8772.511 | 2.23% | | 301181 | 标榜股份 | 31.28 | 29.83 | +0.58 | +1.89% | 15742 | 4838.89 | 1.75% | | 001278 | 一彬科技 | 18.29 | -68.50 | +0.33 | +1.84% | 17195 | 3142.81 | 3.40% | | 002284 | 亚太股份 | 13.17 | 31.49 | +0.23 | +1.78% | 166644 | 21746.68 | 2.28% | | 600148 | 长春一东 | 19.79 | 23183.53 | +0.34 | +1.75% | 14923 | 2938.97 | 1.05% | | 000625 | 长安汽车 | 12.28 | 17.95 | +0.20 | +1.66% | 1130755 | 139246.4 | 1.37% | | 603089 | 正裕工业 | 16.09 | 23.10 | +0.26 | +1.64% | 45296 | 7270.7 | 1.89% | | 600741 | 华域汽车 | 20.34 | 9.55 | +0.32 | +1.60% | 283810 | 58509.12 | 0.90% | | 300176 | 鸿特科技 | 7.30 | 100.35 | +0.11 | +1.53% | 68338 | 4962.49 | 1.76% | | 603982 | 泉峰汽车 | 9.64 | -7.61 | +0.14 | +1.47% | 103635 | 9986.92 | 3.05% | | 002593 | 日上集团 | 5.15 | 71.04 | +0.07 | +1.38% | 128399 | 6574.66 | 2.30% | | 603161 | 科华控股 | 13.40 | 28.85 | +0.18 | +1.36% | 26788 | 3564.37 | 1.40% | | 300428 | 立中集团 | 23.85 | 21.00 | +0.31 | +1.32% | 95728 | 22805.17 | 1.72% | | 002406 | 远东传动 | 7.82 | 47.63 | +0.10 | +1.30% | 187769 | 14696.77 | 3.12% | | 300733 | 西菱动力 | 19.65 | 73.08 | +0.25 | +1.29% | 26843 | 5274.51 | 1.19% | | 605319 | 无锡振华 | 36.95 | 21.95 | +0.46 | +1.26% | 34736 | 12743.5 | 1.63% | | 301039 | 中集车辆 | 9.01 | 18.25 | +0.11 | +1.24% | 113829 | 10285.59 | 0.78% | | 600698 | 湖南天雁 | 9.85 | 2532.37 | +0.12 | +1.23% | 172751 | 17075.11 | 2.08% | | 600523 | 贵航股份 | 14.44 | 30.54 | +0.17 | +1.19% | 39634 | 5712.14 | 0.98% | | 603949 | 雪龙集团 | 21.14 | 64.76 | +0.24 | +1.15% | 31132 | 6563.35 | 1.48% | | 300432 | 富临精工 | 17.69 | 68.82 | +0.20 | +1.14% | 1092516 | 190734.3 | 6.46% | | 300978 | 东箭科技 | 11.70 | 34.25 | +0.13 | +1.12% | 42029 | 4875.79 | 2.20% | | 301298 | 东利机械 | 16.77 | 34.77 | +0.18 | +1.08% | 17928 | 2991.05 | 1.66% | | 603768 | 常青股份 | 12.35 | 298.17 | +0.13 | +1.06% | 17236 | 2121.63 | 0.72% | | 603926 | 铁流股份 | 18.59 | 46.02 | +0.19 | +1.03% | 37962 | 7068.97 | 1.64% | | 002662 | 峰璟股份 | 3.95 | 22.70 | +0.04 | +1.02% | 491516 | 19641.7 | 3.28% | | 831906 | 舜宇精工 | 29.80 | 47.21 | +0.29 | +0.98% | 16057 | 4682.552 | 4.84% | | 600686 | 金龙汽车 | 11.47 | 39.62 | +0.11 | +0.97% | 105823 | 12156.33 | 1.48% | | 603190 | 亚通精工 | 22.99 | 43.50 | +0.22 | +0.97% | 9037 | 2069.94 | 2.23% | | 603166 | 福达股份 | 21.13 | 52.94 | +0.20 | +0.96% | 300267 | 63432.36 | 4.70% | | 002265 | 建设工业 | 29.94 | 140.51 | +0.28 | +0.94% | 106174 | 31864.62 | 2.63% | | 002594 | 比亚迪 | 108.50 | 23.48 | +1.00 | +0.93% | 597422 | 653553.9 | 1.71% | | 000868 | 安凯客车 | 5.47 | 263.14 | +0.05 | +0.92% | 113274 | 6210.7 | 1.54% | | 000030 | 富奥股份 | 5.64 | 14.62 | +0.05 | +0.89% | 81420 | 4590.68 | 0.49% | | 838171 | 邦德股份 | 17.10 | 25.33 | +0.15 | +0.88% | 10894 | 1848.024 | 1.88% | | 301133 | 金钟股份 | 30.94 | 54.86 | +0.26 | +0.85% | 35049 | 10784.65 | 3.64% | | 600166 | 福田汽车 | 2.73 | 48.77 | +0.02 | +0.74% | 758107.1 | 20764.57 | 0.96% | | 603048 | 浙江黎明 | 21.54 | 55.36 | +0.15 | +0.70% | 23065 | 4957.23 | 1.57% | | 300585 | 奥联电子 | 15.89 | -475.21 | +0.11 | +0.70% | 30625 | 4852.9 | 1.91% | | 300694 | 蠡湖股份 | 12.04 | 86.30 | +0.08 | +0.67% | 38043 | 4597.49 | 1.77% | | 000957 | 中通客车 | 11.07 | 19.96 | +0.07 | +0.64% | 89993 | 9970.81 | 1.52% | | 600178 | 东安动力 | 12.92 | 366.50 | +0.08 | +0.62% | 42377 | 5485.14 | 0.91% | | 002239 | 奥特佳 | 3.36 | 100.79 | +0.02 | +0.60% | 1275575 | 43067.66 | 3.93% | | 000981 | 山子高科 | 3.66 | -95.21 | +0.02 | +0.55% | 1.270106E+07 | 453560.2 | 13.35% | | 600733 | 北汽蓝谷 | 7.88 | -6.57 | +0.04 | +0.51% | 1126849 | 89672.84 | 2.31% | | 001260 | 坤泰股份 | 19.74 | 48.19 | +0.10 | +0.51% | 7852 | 1542.66 | 2.47% | | 603767 | 中马传动 | 28.01 | 1538.98 | +0.14 | +0.50% | 97543 | 27461.27 | 3.16% | | 603006 | 联明股份 | 14.67 | 62.10 | +0.07 | +0.48% | 27803 | 4035.14 | 1.09% | | 301170 | 锡南科技 | 27.39 | 24.89 | +0.13 | +0.48% | 7225 | 1970.45 | 2.15% | | 001319 | 铭科精技 | 27.89 | 31.85 | +0.13 | +0.47% | 31221 | 8712.689 | 3.81% | | 002454 | 松芝股份 | 8.66 | 29.09 | +0.04 | +0.46% | 57287 | 4952.49 | 0.91% | | 002283 | 天润工业 | 6.70 | 22.25 | +0.03 | +0.45% | 179208 | 11970.96 | 1.79% | | 605228 | 神通科技 | 16.34 | 3822.08 | +0.07 | +0.43% | 41930 | 6834.791 | 0.98% | | 300446 | 航天智造 | 16.71 | 17.74 | +0.07 | +0.42% | 50330 | 8405.84 | 1.35% | | 600006 | 东风股份 | 7.69 | 252.21 | +0.03 | +0.39% | 391195 | 30325.22 | 1.96% | | 301560 | 众捷汽车 | 36.16 | 47.51 | +0.14 | +0.39% | 6671 | 2414.05 | 2.89% | | 000980 | 众泰汽车 | 3.31 | -18.76 | +0.01 | +0.30% | 1727506 | 57472.61 | 3.43% | | 300863 | 卡倍亿 | 38.86 | 44.90 | +0.11 | +0.28% | 26342 | 10248.11 | 1.46% | | 836221 | 易实精密 | 19.57 | 41.14 | +0.05 | +0.26% | 8042 | 1563.661 | 1.30% | | 600081 | 东风科技 | 12.88 | 81.79 | +0.03 | +0.23% | 35156 | 4527.38 | 0.79% | | 600609 | 金杯汽车 | 4.87 | 22.17 | +0.01 | +0.21% | 141993 | 6919.53 | 1.09% | | 603922 | 金鸿顺 | 21.20 | 422.31 | +0.04 | +0.19% | 18077 | 3866.75 | 1.01% | | 301229 | 纽泰格 | 23.87 | 93.16 | +0.04 | +0.17% | 36071 | 8578.84 | 3.31% | | 002590 | 万安科技 | 15.29 | 37.90 | +0.02 | +0.13% | 92275 | 14110.38 | 1.86% | | 300507 | 苏奥传感 | 9.81 | 59.44 | +0.01 | +0.10% | 272469 | 26812.39 | 3.52% | | 002664 | 信质集团 | 31.10 | -509.19 | +0.03 | +0.10% | 65135 | 20220.72 | 1.62% | | 301552 | 科力装备 | 40.92 | 25.28 | +0.02 | +0.05% | 6698 | 2738.01 | 2.81% | | 603210 | 泰鸿万立 | 20.89 | 34.70 | +0.01 | +0.05% | 16094 | 3353.62 | 2.19% | | 603197 | 保隆科技 | 45.37 | 33.54 | +0.01 | +0.02% | 51991 | 23491.64 | 2.43% | | 000800 | 一汽解放 | 6.97 | 253.57 | 0.00 | 0.00% | 54852 | 3832.66 | 0.11% | | 002101 | 广东鸿图 | 13.95 | 26.02 | 0.00 | 0.00% | 85008 | 11861.39 | 1.28% | | 002355 | 兴民智通 | 6.11 | -154.48 | 0.00 | 0.00% | 119524 | 7332.831 | 1.93% | | 002488 | 金固股份 | 12.43 | 379.22 | 0.00 | 0.00% | 23370 | 2903.04 | 0.25% | | 301173 | 毓恬冠佳 | 48.18 | 28.14 | 0.00 | 0.00% | 4160 | 1997.7 | 2.34% | | 603950 | 长源东谷 | 36.61 | 39.68 | -0.03 | -0.08% | 37918 | 13833.42 | 1.17% | | 300681 | 英搏尔 | 31.01 | 111.06 | -0.03 | -0.10% | 53944 | 16659.56 | 2.93% | | 301539 | 宏鑫科技 | 19.62 | 48.06 | -0.02 | -0.10% | 8793 | 1725.3 | 1.17% | | 605088 | 冠盛股份 | 38.26 | 25.67 | -0.04 | -0.10% | 20886 | 7956.34 | 1.05% | | 301007 | 德迈仕 | 47.44 | 139.92 | -0.07 | -0.15% | 41300 | 19531.41 | 2.70% | | 000572 | 海马汽车 | 5.51 | -144.57 | -0.01 | -0.18% | 726922 | 39880.34 | 4.43% | | 601633 | 长城汽车 | 24.34 | 17.40 | -0.06 | -0.25% | 130439 | 32030.15 | 0.21% | | 605018 | 长华集团 | 11.95 | 66.17 | -0.03 | -0.25% | 25327 | 3023.4 | 0.54% | | 603211 | 晋拓股份 | 18.77 | 97.10 | -0.05 | -0.27% | 19896 | 3722.53 | 0.73% | | 603085 | 天成自控 | 10.84 | -479.26 | -0.03 | -0.28% | 77995 | 8468.13 | 1.96% | | 838837 | 华原股份 | 16.68 | 34.57 | -0.05 | -0.30% | 13641 | 2273.893 | 1.00% | | 002328 | 新朋股份 | 6.54 | 35.62 | -0.02 | -0.30% | 96429 | 6280.93 | 1.69% | | 301072 | 中捷精工 | 24.94 | -52.37 | -0.08 | -0.32% | 10740 | 2675.53 | 1.60% | | 603730 | 岱美股份 | 6.08 | 20.96 | -0.02 | -0.33% | 122821 | 7485.3 | 0.57% | | 000338 | 潍柴动力 | 13.77 | 10.77 | -0.05 | -0.36% | 582181 | 80341.68 | 1.17% | | 301499 | 维科精密 | 27.40 | 80.22 | -0.10 | -0.36% | 11120 | 3052.88 | 3.22% | | 605005 | 合兴股份 | 18.96 | 31.16 | -0.07 | -0.37% | 8741 | 1660.86 | 0.22% | | 002085 | 万丰奥威 | 18.66 | 52.42 | -0.07 | -0.37% | 571229 | 106936.5 | 2.69% | | 603202 | 天有为 | 99.62 | 14.34 | -0.43 | -0.43% | 7214 | 7201.44 | 2.22% | | 600501 | 航天晨光 | 23.72 | -29.82 | -0.11 | -0.46% | 56039 | 13212.82 | 1.31% | | 000550 | 江铃汽车 | 21.33 | 13.40 | -0.10 | -0.47% | 44245 | 9499.5 | 0.85% | | 001311 | 多利科技 | 26.12 | 22.32 | -0.13 | -0.50% | 34149 | 8959.96 | 4.33% | | 301607 | 富特科技 | 41.33 | 62.11 | -0.21 | -0.51% | 24622 | 10131.22 | 2.27% | | 301005 | 超捷股份 | 48.16 | 445.55 | -0.25 | -0.52% | 27010 | 12912.7 | 2.04% | | 600104 | 上汽集团 | 17.07 | 185.79 | -0.09 | -0.52% | 515600 | 88877.27 | 0.45% | | 601238 | 广汽集团 | 7.58 | -23.92 | -0.04 | -0.52% | 226276 | 17293.06 | 0.31% | | 300643 | 万通智控 | 23.35 | 34.20 | -0.13 | -0.55% | 30188 | 7096.9 | 1.31% | | 688612 | 威迈斯 | 39.89 | 36.77 | -0.23 | -0.57% | 17009.34 | 6741.849 | 0.67% | | 300304 | 云意电气 | 13.45 | 28.66 | -0.08 | -0.59% | 197454 | 26472.4 | 2.31% | | 603107 | 上海汽配 | 15.86 | 31.37 | -0.10 | -0.63% | 27686 | 4387.38 | 1.27% | | 833533 | 骏创科技 | 36.07 | 166.03 | -0.26 | -0.72% | 17170 | 6218.981 | 2.38% | | 000700 | 模塑科技 | 11.06 | 18.08 | -0.08 | -0.72% | 225926 | 25305.52 | 2.46% | | 301535 | 浙江华远 | 20.54 | 70.42 | -0.15 | -0.72% | 35609 | 7269.18 | 5.94% | | 301613 | 新铝时代 | 52.61 | 32.76 | -0.40 | -0.75% | 8531 | 4481.65 | 2.37% | | 600418 | 江淮汽车 | 52.41 | -40.05 | -0.42 | -0.80% | 529621 | 282413.3 | 2.42% | | 688280 | 精进电动-UW | 8.66 | -44.24 | -0.07 | -0.80% | 102385.5 | 8877.701 | 1.97% | | 002434 | 万里扬 | 9.92 | 39.16 | -0.09 | -0.90% | 265225 | 26199.94 | 2.02% | | 600480 | 凌云股份 | 14.06 | 24.94 | -0.14 | -0.99% | 173188 | 24564.63 | 1.44% | | 603596 | 伯特利 | 52.18 | 24.85 | -0.53 | -1.01% | 48616 | 25518.21 | 0.80% | | 601799 | 星宇股份 | 131.88 | 24.78 | -1.34 | -1.01% | 97236 | 132819.3 | 3.40% | | 603013 | 亚普股份 | 26.79 | 25.89 | -0.28 | -1.03% | 30710 | 8258.48 | 0.60% | | 000951 | 中国重汽 | 16.97 | 13.03 | -0.18 | -1.05% | 62298 | 10606.52 | 0.53% | | 002870 | 香山股份 | 35.22 | 36.11 | -0.39 | -1.10% | 20087 | 7076.58 | 1.56% | | 301581 | 黄山谷捷 | 56.80 | 50.98 | -0.65 | -1.13% | 6630 | 3785.79 | 3.32% | | 605128 | 上海沿浦 | 45.25 | 62.39 | -0.53 | -1.16% | 21585 | 9771.489 | 1.02% | | 837663 | 明阳科技 | 20.79 | 35.71 | -0.25 | -1.19% | 7548 | 1563.402 | 1.19% | | 300580 | 贝斯特 | 29.05 | 49.54 | -0.35 | -1.19% | 63283 | 18453.14 | 1.34% | | 603409 | 汇通控股 | 35.31 | 29.61 | -0.43 | -1.20% | 8134 | 2880.87 | 2.58% | | 300258 | 精锻科技 | 15.85 | 73.17 | -0.22 | -1.37% | 122264 | 19468.87 | 2.15% | | 002708 | 光洋股份 | 14.26 | 132.47 | -0.21 | -1.45% | 276205 | 39561.11 | 5.37% | | 603758 | 秦安股份 | 16.62 | 38.10 | -0.28 | -1.66% | 56668 | 9478.78 | 1.29% | | 832978 | 开特股份 | 42.41 | 47.01 | -0.72 | -1.67% | 27046 | 11406.19 | 2.68% | | 300745 | 欣锐科技 | 22.10 | -24.01 | -0.39 | -1.73% | 30579 | 6811.63 | 2.16% | | 300926 | 博俊科技 | 32.40 | 19.18 | -0.65 | -1.97% | 59150 | 19225 | 2.09% | | 600375 | 汉马科技 | 7.98 | 37.90 | -0.17 | -2.09% | 845747.1 | 69683.02 | 7.78% | | 605333 | 沪光股份 | 37.48 | 23.66 | -0.84 | -2.19% | 35300 | 13295.34 | 0.81% | | 300100 | 双林股份 | 45.04 | 48.06 | -1.01 | -2.19% | 126720 | 57662.82 | 2.30% | | 300652 | 雷迪克 | 58.43 | 52.11 | -1.41 | -2.36% | 27606 | 16167.77 | 2.31% | | 301225 | 恒勃股份 | 90.10 | 66.79 | -2.19 | -2.37% | 11321 | 10290.51 | 3.79% | | 600699 | 均胜电子 | 34.77 | 47.05 | -0.88 | -2.47% | 619746 | 217199.8 | 4.57% | | 600066 | 宇通客车 | 27.60 | 13.96 | -0.70 | -2.47% | 178090 | 49571.77 | 0.80% | | 301550 | 斯菱股份 | 129.22 | 105.85 | -3.28 | -2.48% | 18997 | 24863.19 | 1.95% | | 601689 | 拓普集团 | 75.82 | 46.41 | -2.04 | -2.62% | 334355 | 256396.4 | 1.92% | | 002126 | 银轮股份 | 40.94 | 41.58 | -1.11 | -2.64% | 146253 | 60216.1 | 1.87% | | 601717 | 中创智领 | 25.10 | 10.45 | -0.69 | -2.68% | 431547 | 109025.7 | 2.80% | | 301397 | 溯联股份 | 44.69 | 58.27 | -1.23 | -2.68% | 29310 | 13163.28 | 4.14% | | 300695 | 兆丰股份 | 104.43 | 73.93 | -2.91 | -2.71% | 7840 | 8254.52 | 0.77% | | 301529 | 福赛科技 | 83.34 | 61.73 | -2.42 | -2.82% | 16081 | 13600.86 | 3.55% | | 600933 | 爱柯迪 | 23.17 | 21.48 | -0.70 | -2.93% | 195323 | 46353.97 | 2.00% | | 603009 | 北特科技 | 56.51 | 216.06 | -1.97 | -3.37% | 87211 | 49787.26 | 2.58% | | 603158 | 腾龙股份 | 10.72 | 23.31 | -0.42 | -3.77% | 287264 | 30844.84 | 5.85% | | 603305 | 旭升集团 | 18.53 | 50.17 | -0.79 | -4.09% | 478608 | 89628.22 | 5.02% | | 605133 | 嵘泰股份 | 40.46 | 65.44 | -1.76 | -4.17% | 58208 | 23792.04 | 2.42% | | 002536 | 飞龙股份 | 24.92 | 40.21 | -1.10 | -4.23% | 248584 | 62550.9 | 4.57% | | 603306 | 华懋科技 | 50.58 | 59.09 | -2.30 | -4.35% | 114459 | 58334.67 | 3.48% | | 603179 | 新泉股份 | 77.25 | 38.10 | -4.79 | -5.84% | 155904 | 122426.1 | 3.20% | | 300969 | 恒帅股份 | 129.06 | 79.11 | -8.29 | -6.04% | 33037 | 43406.57 | 10.88% | | 603286 | 日盈电子 | 42.30 | -358.91 | -4.12 | -8.88% | 121566 | 52881.63 | 10.53% |
|