|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋拓股份(603211)上海市上涨家数:257下跌家数:177平均涨幅:+0.48%平均换手:2.64%总成交额:1365.10亿元 更新时间：2025-11-10 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 53.17 | -381.84 | +5.14 | +10.70% | 76691.06 | 40285.57 | 16.25% | | 301315 | 威士顿 | 62.49 | 127.21 | +5.80 | +10.23% | 113666 | 68799.39 | 30.72% | | 002451 | 摩恩电气 | 11.41 | 381.72 | +1.04 | +10.03% | 1425671 | 158334.5 | 32.46% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 262104 | 45971.62 | 3.62% | | 603122 | 合富中国 | 17.35 | -607.31 | +1.58 | +10.02% | 840346 | 138083.6 | 21.11% | | 600754 | 锦江酒店 | 25.21 | 48.75 | +2.29 | +9.99% | 521272 | 128628.1 | 5.75% | | 605338 | 巴比食品 | 30.72 | 25.97 | +2.79 | +9.99% | 92227 | 27277.08 | 3.85% | | 600819 | 耀皮玻璃 | 9.36 | 60.87 | +0.85 | +9.99% | 486685 | 44454.73 | 6.51% | | 603083 | 剑桥科技 | 111.26 | 135.92 | +9.56 | +9.40% | 468440 | 517880.9 | 17.48% | | 605598 | 上海港湾 | 39.47 | 153.60 | +3.15 | +8.67% | 173513 | 68073.73 | 7.14% | | 688293 | 奥浦迈 | 60.82 | 160.09 | +4.82 | +8.61% | 22064.44 | 13105.42 | 1.94% | | 300892 | 品渥食品 | 36.53 | 146.89 | +2.81 | +8.33% | 94458 | 33704.48 | 14.63% | | 600115 | 中国东航 | 5.29 | -59.41 | +0.39 | +7.96% | 2529610 | 129838.2 | 1.48% | | 600882 | 妙可蓝多 | 26.64 | 66.44 | +1.89 | +7.64% | 132323 | 34600.23 | 2.59% | | 688766 | 普冉股份 | 163.80 | 191.38 | +11.20 | +7.34% | 132924.8 | 217414.2 | 8.98% | | 603885 | 吉祥航空 | 14.18 | 42.26 | +0.95 | +7.18% | 323042 | 44763.34 | 1.48% | | 688335 | 复洁环保 | 23.48 | -106.17 | +1.57 | +7.17% | 108338.2 | 25612.83 | 7.32% | | 300551 | 古鳌科技 | 13.52 | -14.11 | +0.88 | +6.96% | 217139 | 28864.04 | 6.40% | | 301228 | 实朴检测 | 28.06 | -49.63 | +1.82 | +6.94% | 56874 | 15873.37 | 4.76% | | 688212 | 澳华内镜 | 51.09 | -95.05 | +2.89 | +6.00% | 47938.13 | 24340.26 | 3.56% | | 688368 | 晶丰明源 | 101.68 | 201.84 | +5.49 | +5.71% | 20921.32 | 21268.71 | 2.36% | | 603170 | 宝立食品 | 16.09 | 25.58 | +0.85 | +5.58% | 60025 | 9492.6 | 1.50% | | 601021 | 春秋航空 | 58.64 | 28.62 | +3.08 | +5.54% | 133048 | 77075.54 | 1.36% | | 688392 | 骄成超声 | 112.93 | 81.97 | +5.63 | +5.25% | 38563.57 | 43433.87 | 3.33% | | 688648 | 中邮科技 | 56.88 | 13.03 | +2.75 | +5.08% | 25736.85 | 14284.01 | 3.89% | | 600608 | *ST沪科 | 4.65 | -317.64 | +0.22 | +4.97% | 57218 | 2636.68 | 1.80% | | 600696 | *ST岩石 | 5.92 | -7.81 | +0.28 | +4.96% | 56503 | 3270.85 | 1.69% | | 300272 | 开能健康 | 7.19 | 46.39 | +0.33 | +4.81% | 426848 | 30850.62 | 9.19% | | 002162 | 悦心健康 | 4.70 | -38.95 | +0.20 | +4.44% | 562285 | 26115.96 | 6.12% | | 002328 | 新朋股份 | 6.89 | 35.63 | +0.29 | +4.39% | 429660 | 28737.24 | 7.53% | | 300999 | 金龙鱼 | 32.84 | 46.61 | +1.36 | +4.32% | 202534 | 65593.76 | 3.73% | | 301024 | 霍普股份 | 46.47 | -34.39 | +1.89 | +4.24% | 45383 | 20522.87 | 7.37% | | 002568 | 百润股份 | 25.08 | 37.88 | +0.99 | +4.11% | 125358 | 31021.96 | 1.73% | | 002027 | 分众传媒 | 7.79 | 20.73 | +0.30 | +4.01% | 1210756 | 93240.41 | 0.84% | | 600618 | 氯碱化工 | 12.99 | 18.93 | +0.49 | +3.92% | 759818 | 100961.4 | 10.13% | | 600623 | 华谊集团 | 8.48 | 29.20 | +0.30 | +3.67% | 268070 | 22671.64 | 1.43% | | 300067 | 安诺其 | 4.90 | -104.82 | +0.17 | +3.59% | 288042 | 14064.45 | 3.07% | | 603633 | 徕木股份 | 11.25 | 297.97 | +0.37 | +3.40% | 146565 | 16582.99 | 3.43% | | 300462 | ST华铭 | 13.19 | 62.67 | +0.42 | +3.29% | 51357 | 6605.17 | 3.72% | | 688230 | 芯导科技 | 72.36 | 82.90 | +2.29 | +3.27% | 14977.07 | 10681.85 | 1.27% | | 300915 | 海融科技 | 25.63 | 414.04 | +0.80 | +3.22% | 12328 | 3126.19 | 2.14% | | 301005 | 超捷股份 | 50.70 | 502.31 | +1.57 | +3.20% | 91356 | 47145.67 | 6.90% | | 688382 | 益方生物-U | 25.70 | -127.82 | +0.78 | +3.13% | 115557.6 | 29491.87 | 2.77% | | 300511 | 雪榕生物 | 7.47 | -9.28 | +0.22 | +3.03% | 322613 | 23977.52 | 5.76% | | 603499 | 翔港科技 | 17.82 | 42.18 | +0.52 | +3.01% | 92906 | 16670.49 | 3.07% | | 603057 | 紫燕食品 | 19.48 | 42.04 | +0.56 | +2.96% | 37255 | 7214.129 | 0.90% | | 301099 | 雅创电子 | 49.18 | 69.22 | +1.41 | +2.95% | 109469 | 53428.76 | 12.19% | | 600009 | 上海机场 | 33.18 | 34.89 | +0.95 | +2.95% | 300215 | 98968.55 | 1.47% | | 688271 | 联影医疗 | 141.66 | 68.24 | +4.00 | +2.91% | 52993.32 | 74102.01 | 0.64% | | 300983 | 尤安设计 | 23.64 | -21.02 | +0.65 | +2.83% | 15452 | 3628.44 | 1.45% | | 688126 | 沪硅产业 | 23.93 | -61.71 | +0.65 | +2.79% | 483919.2 | 116154.9 | 1.77% | | 603713 | 密尔克卫 | 61.68 | 16.26 | +1.64 | +2.73% | 26493 | 16320.53 | 1.68% | | 603365 | 水星家纺 | 22.37 | 15.10 | +0.59 | +2.71% | 24502 | 5414.14 | 0.94% | | 603777 | 来伊份 | 13.44 | -28.45 | +0.35 | +2.67% | 108327 | 14496.19 | 3.24% | | 300074 | 华平股份 | 5.23 | -46.95 | +0.13 | +2.55% | 268484 | 14061.38 | 4.94% | | 601229 | 上海银行 | 10.25 | 6.06 | +0.25 | +2.50% | 574601 | 58263.12 | 0.40% | | 688538 | 和辉光电-U | 2.87 | -18.65 | +0.07 | +2.50% | 1616973 | 46560.91 | 2.81% | | 600073 | 光明肉业 | 7.03 | 2419.68 | +0.17 | +2.48% | 294109 | 20554.18 | 3.14% | | 600661 | 昂立教育 | 10.86 | -143.38 | +0.26 | +2.45% | 52147 | 5638.93 | 1.82% | | 600315 | 上海家化 | 24.55 | -27.95 | +0.57 | +2.38% | 66003 | 16063.02 | 0.98% | | 600622 | 光大嘉宝 | 3.03 | -2.97 | +0.07 | +2.36% | 807852.9 | 24178.06 | 5.39% | | 600827 | 百联股份 | 9.16 | 67.32 | +0.21 | +2.35% | 173133 | 15770.76 | 1.08% | | 688121 | 卓然股份 | 13.62 | 26.47 | +0.31 | +2.33% | 32308.44 | 4358.295 | 1.59% | | 300947 | 德必集团 | 19.15 | 131.91 | +0.43 | +2.30% | 18435 | 3504.61 | 1.22% | | 002561 | 徐家汇 | 8.95 | 905.40 | +0.20 | +2.29% | 126583 | 11284.7 | 3.05% | | 688585 | 上纬新材 | 107.00 | 512.70 | +2.38 | +2.27% | 76343.05 | 80592.84 | 1.89% | | 601825 | 沪农商行 | 9.06 | 7.06 | +0.19 | +2.14% | 252190 | 22781.08 | 0.27% | | 600616 | 金枫酒业 | 5.89 | 152.52 | +0.12 | +2.08% | 111719 | 6533.77 | 1.67% | | 605339 | 南侨食品 | 17.31 | 91.89 | +0.35 | +2.06% | 17858 | 3064.81 | 0.42% | | 603899 | 晨光股份 | 28.98 | 20.18 | +0.58 | +2.04% | 43935 | 12642.42 | 0.48% | | 688602 | 康鹏科技 | 9.20 | -132.23 | +0.18 | +2.00% | 403202.5 | 37363.36 | 15.53% | | 603682 | 锦和商管 | 6.16 | 46.23 | +0.12 | +1.99% | 71042 | 4340.96 | 1.50% | | 605136 | 丽人丽妆 | 9.85 | -119.18 | +0.19 | +1.97% | 104312 | 10214.13 | 2.60% | | 603030 | 全筑股份 | 3.90 | -30.99 | +0.07 | +1.83% | 845530 | 33419.27 | 6.42% | | 600838 | 上海九百 | 8.99 | 84.14 | +0.16 | +1.81% | 69396 | 6213.9 | 1.73% | | 688317 | 之江生物 | 22.51 | -30.07 | +0.40 | +1.81% | 9357.479 | 2089.921 | 0.49% | | 301156 | 美农生物 | 19.26 | 46.04 | +0.34 | +1.80% | 27564 | 5283.74 | 3.69% | | 600597 | 光明乳业 | 8.52 | 16.95 | +0.15 | +1.79% | 164850 | 13949.88 | 1.20% | | 688016 | 心脉医疗 | 99.47 | 32.45 | +1.74 | +1.78% | 17094.16 | 16801.66 | 1.39% | | 603868 | 飞科电器 | 36.38 | 35.19 | +0.63 | +1.76% | 9991 | 3605.09 | 0.23% | | 688372 | 伟测科技 | 95.08 | 52.75 | +1.64 | +1.76% | 63014.39 | 60113.59 | 4.23% | | 688366 | 昊海生科 | 51.16 | 30.97 | +0.88 | +1.75% | 7795.53 | 3972.108 | 0.40% | | 603131 | 上海沪工 | 25.70 | -224.44 | +0.44 | +1.74% | 528973 | 138674.7 | 16.63% | | 600833 | 第一医药 | 14.27 | 46.13 | +0.24 | +1.71% | 54447 | 7766.391 | 2.44% | | 600638 | 新黄浦 | 6.07 | 25.12 | +0.10 | +1.68% | 113773 | 6875.7 | 1.69% | | 601519 | 大智慧 | 14.10 | -945.12 | +0.23 | +1.66% | 257671 | 36138.81 | 1.30% | | 600651 | 飞乐音响 | 7.98 | 402.99 | +0.13 | +1.66% | 248448 | 19813.17 | 0.99% | | 688682 | 霍莱沃 | 33.85 | 309.92 | +0.55 | +1.65% | 41719.01 | 14674.44 | 4.10% | | 600636 | *ST国化 | 8.70 | -10.72 | +0.14 | +1.64% | 51820 | 4477.01 | 1.18% | | 603020 | 爱普股份 | 11.22 | 23.59 | +0.18 | +1.63% | 56323 | 6303.67 | 1.47% | | 600824 | 益民集团 | 4.37 | 246.27 | +0.07 | +1.63% | 158432 | 6888.93 | 1.50% | | 300327 | 中颖电子 | 26.44 | 89.18 | +0.42 | +1.61% | 67090 | 17667.37 | 1.97% | | 600500 | 中化国际 | 4.41 | -4.33 | +0.07 | +1.61% | 464848 | 20522.11 | 1.30% | | 603895 | 天永智能 | 29.79 | -21.72 | +0.47 | +1.60% | 8798 | 2613.8 | 0.81% | | 300253 | 卫宁健康 | 8.28 | -59.51 | +0.13 | +1.60% | 493380 | 41315.76 | 2.58% | | 688180 | 君实生物-U | 38.36 | -41.46 | +0.57 | +1.51% | 50316.88 | 19138.88 | 0.66% | | 603214 | 爱婴室 | 18.48 | 23.10 | +0.27 | +1.48% | 27533 | 5062.08 | 1.99% | | 601211 | 国泰海通 | 19.99 | 13.78 | +0.29 | +1.47% | 856704.9 | 170086.5 | 0.63% | | 600628 | 新世界 | 7.75 | 72.57 | +0.11 | +1.44% | 94571 | 7286.94 | 1.46% | | 920414 | 欧普泰 | 14.16 | -46.38 | +0.20 | +1.43% | 14310 | 2025.906 | 2.59% | | 603330 | 天洋新材 | 8.50 | -18.91 | +0.12 | +1.43% | 116146 | 9939.42 | 2.86% | | 688217 | 睿昂基因 | 29.13 | -60.01 | +0.41 | +1.43% | 3980.38 | 1153.685 | 0.71% | | 301060 | 兰卫医学 | 10.04 | -57.84 | +0.14 | +1.41% | 37404 | 3743.25 | 1.04% | | 600284 | 浦东建设 | 7.94 | 20.66 | +0.11 | +1.40% | 208953 | 16446.32 | 2.15% | | 002269 | 美邦服饰 | 2.21 | -17.56 | +0.03 | +1.38% | 1116717 | 24550.39 | 4.44% | | 600613 | 神奇制药 | 6.65 | 56.97 | +0.09 | +1.37% | 58281 | 3869.16 | 1.22% | | 002022 | 科华生物 | 6.75 | -4.62 | +0.09 | +1.35% | 44200 | 2977.86 | 0.86% | | 601595 | 上海电影 | 30.12 | 110.60 | +0.39 | +1.31% | 56309 | 17035.26 | 1.26% | | 600649 | 城投控股 | 4.68 | 15.72 | +0.06 | +1.30% | 206019 | 9596.89 | 0.82% | | 600640 | 国脉文化 | 13.61 | 503.98 | +0.17 | +1.26% | 77868 | 10572.27 | 0.98% | | 600272 | 开开实业 | 13.70 | 271.32 | +0.17 | +1.26% | 58301 | 8001.04 | 3.64% | | 688118 | 普元信息 | 26.73 | 79.92 | +0.33 | +1.25% | 12739.16 | 3397.912 | 1.37% | | 603466 | 风语筑 | 9.74 | 168.51 | +0.12 | +1.25% | 71241 | 6950.649 | 1.20% | | 600620 | 天宸股份 | 6.50 | 71.84 | +0.08 | +1.25% | 55492 | 3592.7 | 0.81% | | 600508 | 上海能源 | 13.84 | 28.99 | +0.17 | +1.24% | 76299 | 10542.77 | 1.06% | | 300642 | 透景生命 | 21.29 | 217.43 | +0.26 | +1.24% | 65940 | 14081.5 | 4.79% | | 601607 | 上海医药 | 18.18 | 11.94 | +0.22 | +1.22% | 192824 | 34897.63 | 0.69% | | 601601 | 中国太保 | 36.03 | 6.62 | +0.42 | +1.18% | 291052 | 104442.6 | 0.43% | | 300129 | 泰胜风能 | 8.62 | 32.33 | +0.10 | +1.17% | 331481 | 28618.24 | 4.99% | | 300613 | 富瀚微 | 45.82 | 69.18 | +0.53 | +1.17% | 18893 | 8669.14 | 0.86% | | 300017 | 网宿科技 | 11.37 | 32.46 | +0.13 | +1.16% | 461892 | 52787.3 | 2.00% | | 600088 | 中视传媒 | 16.67 | -85.61 | +0.19 | +1.15% | 33889 | 5654.57 | 0.85% | | 688179 | 阿拉丁 | 13.19 | 52.26 | +0.15 | +1.15% | 50223.72 | 6617.093 | 1.51% | | 688131 | 皓元医药 | 77.77 | 55.93 | +0.88 | +1.14% | 21414.84 | 16301.49 | 1.01% | | 600420 | 国药现代 | 10.61 | 15.30 | +0.12 | +1.14% | 90981 | 9598.09 | 0.76% | | 600606 | 绿地控股 | 1.80 | -1.13 | +0.02 | +1.12% | 1148889 | 20667.8 | 0.82% | | 300039 | 上海凯宝 | 6.42 | 19.43 | +0.07 | +1.10% | 203937 | 13070.34 | 2.23% | | 600655 | 豫园股份 | 5.52 | -14.12 | +0.06 | +1.10% | 109104 | 5998.19 | 0.28% | | 603378 | 亚士创能 | 7.37 | -5.08 | +0.08 | +1.10% | 278628 | 20305.03 | 6.50% | | 688073 | 毕得医药 | 71.90 | 42.62 | +0.78 | +1.10% | 3752.91 | 2691.651 | 0.87% | | 301001 | 凯淳股份 | 30.46 | 268.28 | +0.33 | +1.10% | 7959 | 2421.99 | 1.59% | | 688584 | 上海合晶 | 23.08 | 104.69 | +0.25 | +1.10% | 33626.74 | 7771.08 | 0.99% | | 300257 | 开山股份 | 16.81 | 41.32 | +0.18 | +1.08% | 86167 | 14368.99 | 0.90% | | 688710 | 益诺思 | 44.99 | 31024.29 | +0.48 | +1.08% | 6073.04 | 2711.864 | 0.67% | | 600104 | 上汽集团 | 16.14 | 64.88 | +0.17 | +1.06% | 290700 | 46608.45 | 0.25% | | 601156 | 东航物流 | 17.12 | 10.37 | +0.18 | +1.06% | 114898 | 19711.64 | 1.22% | | 688163 | 赛伦生物 | 24.33 | 57.80 | +0.25 | +1.04% | 6998.13 | 1701.46 | 0.65% | | 600675 | 中华企业 | 2.93 | 31.51 | +0.03 | +1.03% | 297609 | 8665.3 | 0.49% | | 301025 | 读客文化 | 9.88 | 641.84 | +0.10 | +1.02% | 40068 | 3944.55 | 1.45% | | 603886 | 元祖股份 | 12.97 | 24.62 | +0.13 | +1.01% | 30491 | 3936.44 | 1.27% | | 600816 | 建元信托 | 3.00 | 467.10 | +0.03 | +1.01% | 406939 | 12157.54 | 0.74% | | 688505 | 复旦张江 | 9.03 | -149.35 | +0.09 | +1.01% | 24865.72 | 2242.914 | 0.35% | | 603108 | 润达医疗 | 16.06 | -61.42 | +0.16 | +1.01% | 158744 | 25737.11 | 2.63% | | 600679 | 上海凤凰 | 13.43 | -94.76 | +0.13 | +0.98% | 53319 | 7142.41 | 1.55% | | 688133 | 泰坦科技 | 24.18 | 277.03 | +0.23 | +0.96% | 20006.24 | 4811.434 | 1.22% | | 301289 | 国缆检测 | 61.73 | 55.17 | +0.58 | +0.95% | 14897 | 9167.07 | 1.92% | | 688578 | 艾力斯 | 101.95 | 23.14 | +0.95 | +0.94% | 24212.61 | 24506.97 | 0.54% | | 600958 | 东方证券 | 10.84 | 17.85 | +0.10 | +0.93% | 554789 | 59848.71 | 0.75% | | 688062 | 迈威生物-U | 42.86 | -18.08 | +0.39 | +0.92% | 55041.52 | 23467.28 | 2.70% | | 603648 | 畅联股份 | 11.04 | 36.47 | +0.10 | +0.91% | 26922 | 2959.9 | 0.74% | | 600018 | 上港集团 | 5.67 | 9.16 | +0.05 | +0.89% | 339824 | 19216.36 | 0.15% | | 300059 | 东方财富 | 25.36 | 31.64 | +0.22 | +0.88% | 1721264 | 435187.9 | 1.29% | | 600851 | 海欣股份 | 6.94 | 53.61 | +0.06 | +0.87% | 45515 | 3156.05 | 0.62% | | 600621 | 华鑫股份 | 16.32 | 30.53 | +0.14 | +0.87% | 92396 | 15041.48 | 0.87% | | 300168 | 万达信息 | 7.05 | -19.01 | +0.06 | +0.86% | 126664 | 8948.92 | 0.88% | | 600196 | 复星医药 | 28.47 | 23.16 | +0.24 | +0.85% | 108166 | 30622.31 | 0.51% | | 603515 | 欧普照明 | 17.98 | 15.58 | +0.15 | +0.84% | 8602 | 1539.14 | 0.12% | | 600604 | 市北高新 | 6.02 | -191.47 | +0.05 | +0.84% | 118286 | 7122.5 | 0.84% | | 300501 | 海顺新材 | 16.86 | 74.96 | +0.14 | +0.84% | 65511 | 11234.13 | 5.23% | | 300578 | 会畅通讯 | 18.10 | 215.66 | +0.15 | +0.84% | 29428 | 5338.27 | 1.48% | | 688012 | 中微公司 | 311.71 | 101.98 | +2.57 | +0.83% | 171019.5 | 546447.3 | 2.73% | | 601328 | 交通银行 | 7.37 | 6.86 | +0.06 | +0.82% | 1140660 | 83639.41 | 0.44% | | 600119 | 长江投资 | 8.71 | -51.71 | +0.07 | +0.81% | 47784 | 4139.99 | 1.31% | | 300286 | 安科瑞 | 26.55 | 32.70 | +0.21 | +0.80% | 74799 | 19767.54 | 3.53% | | 603855 | 华荣股份 | 20.24 | 15.51 | +0.16 | +0.80% | 36425 | 7396.96 | 1.09% | | 605098 | 行动教育 | 40.75 | 16.83 | +0.32 | +0.79% | 6994 | 2824.48 | 0.59% | | 600061 | 国投资本 | 7.87 | 14.52 | +0.06 | +0.77% | 303165 | 23806.87 | 0.47% | | 600848 | 上海临港 | 11.85 | 19.07 | +0.09 | +0.77% | 159798 | 19047.42 | 0.67% | | 920504 | 博迅生物 | 28.04 | 75.10 | +0.21 | +0.75% | 2561 | 717.3069 | 1.50% | | 002346 | 柘中股份 | 18.74 | 14.44 | +0.14 | +0.75% | 67220 | 12677.9 | 1.71% | | 002506 | 协鑫集成 | 2.68 | -27.57 | +0.02 | +0.75% | 1440372 | 38809.44 | 2.46% | | 002184 | 海得控制 | 14.74 | -47.51 | +0.11 | +0.75% | 96609 | 14137.67 | 4.02% | | 300627 | 华测导航 | 32.29 | 36.94 | +0.24 | +0.75% | 74279 | 23910.1 | 1.15% | | 600845 | 宝信软件 | 22.97 | 46.02 | +0.17 | +0.75% | 76196 | 17462.81 | 0.36% | | 600825 | 新华传媒 | 6.93 | 167.36 | +0.05 | +0.73% | 86125 | 5936.15 | 0.82% | | 601828 | 美凯龙 | 2.78 | -2.86 | +0.02 | +0.72% | 199934 | 5552.15 | 0.55% | | 688065 | 凯赛生物 | 50.08 | 60.76 | +0.35 | +0.70% | 28622.79 | 14386.85 | 0.49% | | 301046 | 能辉科技 | 28.64 | 177.61 | +0.20 | +0.70% | 106611 | 31234.14 | 9.42% | | 600643 | 爱建集团 | 5.73 | -15.44 | +0.04 | +0.70% | 114584 | 6557.67 | 0.72% | | 688188 | 柏楚电子 | 139.99 | 38.09 | +0.97 | +0.70% | 11570.78 | 16090.95 | 0.40% | | 920799 | 艾融软件 | 52.11 | 146.03 | +0.36 | +0.70% | 14703 | 7630.47 | 1.22% | | 603324 | 盛剑科技 | 24.68 | 61.64 | +0.17 | +0.69% | 8783 | 2167.63 | 0.59% | | 603790 | 雅运股份 | 20.47 | 68.36 | +0.14 | +0.69% | 19662 | 4029.12 | 1.03% | | 600097 | 开创国际 | 11.83 | 27.06 | +0.08 | +0.68% | 37810 | 4476.4 | 1.57% | | 688238 | 和元生物 | 7.42 | -16.37 | +0.05 | +0.68% | 78629.98 | 5832.068 | 1.23% | | 688202 | 美迪西 | 64.31 | -37.27 | +0.43 | +0.67% | 22138.33 | 14095.21 | 1.65% | | 603012 | 创力集团 | 6.11 | 24.79 | +0.04 | +0.66% | 86841 | 5278.86 | 1.34% | | 688653 | 康希通信 | 12.46 | -72.66 | +0.08 | +0.65% | 53039.12 | 6601.741 | 1.71% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | +0.02 | +0.64% | 269628 | 8490.38 | 3.29% | | 603197 | 保隆科技 | 36.99 | 31.37 | +0.22 | +0.60% | 33141 | 12168.06 | 1.55% | | 600663 | 陆家嘴 | 8.58 | 28.51 | +0.05 | +0.59% | 64956 | 5559.44 | 0.22% | | 600626 | 申达股份 | 5.16 | 79.81 | +0.03 | +0.58% | 208558 | 10767.46 | 1.88% | | 603718 | 海利生物 | 7.00 | 26.79 | +0.04 | +0.57% | 70792 | 4961.12 | 1.09% | | 603068 | 博通集成 | 37.07 | 299.02 | +0.21 | +0.57% | 20085 | 7437.37 | 1.34% | | 002116 | 中国海诚 | 10.75 | 14.04 | +0.06 | +0.56% | 36610 | 3934.46 | 0.80% | | 600662 | 外服控股 | 5.39 | 11.13 | +0.03 | +0.56% | 62902 | 3379.58 | 0.28% | | 688391 | 钜泉科技 | 31.00 | 53.58 | +0.17 | +0.55% | 9243.71 | 2860.512 | 0.80% | | 603587 | 地素时尚 | 12.95 | 23.57 | +0.07 | +0.54% | 16715 | 2160.5 | 0.35% | | 301555 | 惠柏新材 | 33.39 | 41.78 | +0.18 | +0.54% | 23623 | 7926.729 | 4.89% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.03 | +0.54% | 104622 | 5799.47 | 0.82% | | 600708 | 光明地产 | 3.83 | -6.75 | +0.02 | +0.52% | 232088 | 8884.58 | 1.04% | | 300326 | ST凯利 | 5.80 | -46.01 | +0.03 | +0.52% | 25560 | 1477.71 | 0.36% | | 688265 | 南模生物 | 44.79 | 72.07 | +0.23 | +0.52% | 4997.91 | 2236.812 | 0.64% | | 603619 | 中曼石油 | 22.15 | 20.05 | +0.11 | +0.50% | 122577 | 27204.97 | 2.65% | | 603128 | 华贸物流 | 6.21 | 21.78 | +0.03 | +0.49% | 163064 | 10104.82 | 1.25% | | 600741 | 华域汽车 | 20.73 | 9.47 | +0.10 | +0.48% | 108555 | 22497.7 | 0.34% | | 300398 | 飞凯材料 | 22.94 | 39.22 | +0.11 | +0.48% | 124080 | 28550.77 | 2.20% | | 600818 | 中路股份 | 10.60 | -81.91 | +0.05 | +0.47% | 32123 | 3406.14 | 1.35% | | 603062 | 麦加芯彩 | 49.19 | 22.49 | +0.23 | +0.47% | 3569 | 1755.58 | 0.94% | | 603960 | 克来机电 | 19.28 | 114.76 | +0.09 | +0.47% | 33796 | 6482.95 | 1.29% | | 688247 | 宣泰医药 | 10.78 | 49.57 | +0.05 | +0.47% | 24772.14 | 2668.67 | 0.55% | | 002252 | 上海莱士 | 6.91 | 25.12 | +0.03 | +0.44% | 328641 | 22712.06 | 0.50% | | 601788 | 光大证券 | 18.52 | 22.80 | +0.08 | +0.43% | 176679 | 32664.35 | 0.45% | | 600850 | 电科数字 | 26.04 | 35.20 | +0.11 | +0.42% | 51275 | 13388.18 | 0.75% | | 688593 | 新相微 | 23.73 | 826.95 | +0.10 | +0.42% | 228710.9 | 55431.42 | 7.09% | | 300380 | 安硕信息 | 44.23 | 263.94 | +0.17 | +0.39% | 14504 | 6417.26 | 1.14% | | 688018 | 乐鑫科技 | 158.61 | 57.02 | +0.60 | +0.38% | 18991.11 | 30049.78 | 1.21% | | 601696 | 中银证券 | 13.65 | 34.48 | +0.05 | +0.37% | 250172 | 33997.99 | 0.90% | | 600688 | 上海石化 | 2.81 | -198.06 | +0.01 | +0.36% | 387096 | 10877.48 | 0.53% | | 600642 | 申能股份 | 8.45 | 10.40 | +0.03 | +0.36% | 127373 | 10759.3 | 0.26% | | 002825 | 纳尔股份 | 11.33 | 23.76 | +0.04 | +0.35% | 61313 | 6961.06 | 2.39% | | 920961 | 创远信科 | 28.58 | 280.62 | +0.10 | +0.35% | 78398 | 22588.1 | 7.71% | | 002028 | 思源电气 | 146.74 | 41.69 | +0.51 | +0.35% | 113280 | 166333.8 | 1.86% | | 603196 | 日播时尚 | 23.54 | -74.65 | +0.08 | +0.34% | 23090 | 5418.7 | 0.97% | | 603729 | 龙韵股份 | 17.90 | -28.15 | +0.06 | +0.34% | 21012 | 3784.54 | 2.25% | | 600630 | 龙头股份 | 9.24 | 124.13 | +0.03 | +0.33% | 74928 | 6914.12 | 1.76% | | 601026 | 道生天合 | 22.34 | 69.98 | +0.07 | +0.31% | 65779 | 14666.41 | 6.14% | | 002178 | 延华智能 | 6.69 | -892.58 | +0.02 | +0.30% | 82649 | 5537.05 | 1.16% | | 603275 | 众辰科技 | 46.39 | 35.59 | +0.13 | +0.28% | 5625 | 2620.95 | 1.35% | | 688373 | 盟科药业-U | 7.21 | -13.78 | +0.02 | +0.28% | 101938.6 | 7333.556 | 1.94% | | 600648 | 外高桥 | 11.01 | 22.03 | +0.03 | +0.27% | 22475 | 2466.13 | 0.20% | | 600826 | 兰生股份 | 11.57 | 29.80 | +0.03 | +0.26% | 82846 | 9559.21 | 1.13% | | 603107 | 上海汽配 | 15.97 | 28.38 | +0.04 | +0.25% | 18362 | 2927.23 | 0.84% | | 301062 | 上海艾录 | 8.32 | -61.96 | +0.02 | +0.24% | 33882 | 2816.69 | 1.09% | | 601200 | 上海环境 | 8.54 | 19.19 | +0.02 | +0.23% | 97480 | 8297.05 | 0.72% | | 688091 | 上海谊众 | 52.14 | 469.32 | +0.12 | +0.23% | 25105.81 | 13163.55 | 1.21% | | 600612 | 老凤祥 | 46.33 | 15.04 | +0.10 | +0.22% | 22536 | 10430.61 | 0.71% | | 603987 | 康德莱 | 9.38 | 16.80 | +0.02 | +0.21% | 70428 | 6607.06 | 1.61% | | 600650 | 锦江在线 | 15.22 | 67.64 | +0.03 | +0.20% | 33497 | 5069.62 | 0.86% | | 300230 | 永利股份 | 5.16 | 18.71 | +0.01 | +0.19% | 109883 | 5665.2 | 1.74% | | 300226 | 上海钢联 | 26.12 | 41.26 | +0.05 | +0.19% | 41570 | 10883.56 | 1.36% | | 301166 | 优宁维 | 32.46 | -147.99 | +0.06 | +0.19% | 5675 | 1849.29 | 1.00% | | 301499 | 维科精密 | 28.57 | 79.12 | +0.05 | +0.18% | 12913 | 3684.87 | 3.74% | | 600624 | ST复华 | 5.76 | -32.88 | +0.01 | +0.17% | 149630 | 8649.99 | 2.20% | | 600611 | 大众交通 | 5.85 | 160.57 | +0.01 | +0.17% | 134990 | 7870.2 | 0.86% | | 603418 | 友升股份 | 60.15 | 23.03 | +0.09 | +0.15% | 17022 | 10195.93 | 4.21% | | 688031 | 星环科技-U | 67.60 | -31.05 | +0.09 | +0.13% | 63390.38 | 44256.2 | 6.75% | | 301230 | 泓博医药 | 32.35 | 123.41 | +0.04 | +0.12% | 13393 | 4350.08 | 1.07% | | 600490 | 鹏欣资源 | 8.12 | 70.65 | +0.01 | +0.12% | 549847 | 44867.46 | 2.76% | | 600171 | 上海贝岭 | 33.12 | 65.00 | +0.04 | +0.12% | 75446 | 25018.3 | 1.06% | | 002401 | 中远海科 | 17.22 | -5921.37 | +0.02 | +0.12% | 28896 | 4980.2 | 0.78% | | 603918 | 金桥信息 | 17.28 | -130.71 | +0.02 | +0.12% | 74941 | 13012.64 | 2.05% | | 600641 | 万业企业 | 18.44 | 108.69 | +0.02 | +0.11% | 232173 | 43041.71 | 2.49% | | 300245 | 天玑科技 | 14.38 | -52.25 | +0.01 | +0.07% | 33183 | 4778.83 | 1.06% | | 603580 | *ST艾艾 | 15.85 | -1492.37 | +0.01 | +0.06% | 10873 | 1730.34 | 0.83% | | 603211 | 晋拓股份 | 18.25 | 78.88 | +0.01 | +0.05% | 20631 | 3747.94 | 0.76% | | 688590 | 新致软件 | 20.42 | 754.03 | +0.01 | +0.05% | 32387.24 | 6644.481 | 1.23% | | 600000 | 浦发银行 | 11.70 | 7.98 | 0.00 | 0.00% | 684168 | 80077.09 | 0.21% | | 600081 | 东风科技 | 12.53 | 138.31 | 0.00 | 0.00% | 26829 | 3342.92 | 0.60% | | 600170 | 上海建工 | 2.92 | 12.80 | 0.00 | 0.00% | 2118926 | 62018.78 | 2.38% | | 600278 | 东方创业 | 8.15 | 34.10 | 0.00 | 0.00% | 96864 | 7871.609 | 1.11% | | 002195 | 岩山科技 | 7.61 | 249.91 | 0.00 | 0.00% | 1134508 | 86415.26 | 2.03% | | 002211 | ST宏达 | 3.74 | -51.12 | 0.00 | 0.00% | 47462 | 1776.8 | 1.10% | | 300061 | 旗天科技 | 11.21 | -33.26 | 0.00 | 0.00% | 47224 | 5299.39 | 0.76% | | 300171 | 东富龙 | 16.96 | 75.11 | 0.00 | 0.00% | 117287 | 19917.97 | 2.08% | | 300590 | 移为通信 | 12.14 | 64.70 | 0.00 | 0.00% | 42104 | 5120 | 1.19% | | 603565 | 中谷物流 | 11.20 | 11.01 | 0.00 | 0.00% | 102318 | 11380.61 | 0.49% | | 605398 | 新炬网络 | 29.58 | 719.18 | 0.00 | 0.00% | 21661 | 6445.94 | 1.33% | | 301257 | 普蕊斯 | 47.33 | 30.76 | 0.00 | 0.00% | 20647 | 9766.391 | 2.74% | | 301273 | 瑞晨环保 | 29.27 | -72.54 | 0.00 | 0.00% | 8402 | 2469.24 | 1.53% | | 600732 | 爱旭股份 | 16.35 | -11.46 | -0.01 | -0.06% | 616003 | 101940.2 | 3.89% | | 688301 | 奕瑞科技 | 106.93 | 41.43 | -0.07 | -0.07% | 8113.409 | 8628.542 | 0.40% | | 603056 | 德邦股份 | 15.03 | 229.81 | -0.01 | -0.07% | 46429 | 6953.97 | 0.46% | | 002324 | 普利特 | 13.19 | 57.07 | -0.01 | -0.08% | 118576 | 15787.21 | 1.53% | | 600639 | 浦东金桥 | 11.24 | 13.28 | -0.01 | -0.09% | 57919 | 6496.19 | 0.68% | | 688193 | 仁度生物 | 52.74 | -386.36 | -0.05 | -0.09% | 3592.82 | 1888.394 | 0.90% | | 605151 | 西上海 | 21.01 | -194.21 | -0.02 | -0.10% | 12244 | 2568.95 | 0.91% | | 300493 | 润欣科技 | 19.65 | 222.28 | -0.02 | -0.10% | 74890 | 14739.35 | 1.48% | | 600834 | 申通地铁 | 8.94 | 119.69 | -0.01 | -0.11% | 25916 | 2315.8 | 0.54% | | 688071 | 华依科技 | 34.08 | -61.96 | -0.04 | -0.12% | 11841.13 | 4092.444 | 1.40% | | 300180 | 华峰超纤 | 7.36 | 304.74 | -0.01 | -0.14% | 224929 | 16526 | 1.31% | | 600820 | 隧道股份 | 6.66 | 8.21 | -0.01 | -0.15% | 217064 | 14468.59 | 0.69% | | 603956 | 威派格 | 6.60 | -29.05 | -0.01 | -0.15% | 60424 | 3991.44 | 1.06% | | 600843 | 上工申贝 | 12.06 | -43.45 | -0.02 | -0.17% | 102724 | 12414.13 | 2.19% | | 300899 | *ST凯鑫 | 29.45 | 84.69 | -0.06 | -0.20% | 2515 | 740.16 | 0.61% | | 688061 | 灿瑞科技 | 34.19 | -58.84 | -0.07 | -0.20% | 7376.23 | 2529.715 | 1.64% | | 600193 | *ST创兴 | 4.14 | -9.36 | -0.01 | -0.24% | 54795 | 2271.64 | 1.29% | | 301037 | 保立佳 | 15.88 | -30.16 | -0.04 | -0.25% | 14623 | 2320.29 | 2.15% | | 600629 | 华建集团 | 21.73 | 70.79 | -0.06 | -0.28% | 341143 | 74383.43 | 3.58% | | 603022 | 新通联 | 10.73 | 40.91 | -0.03 | -0.28% | 26945 | 2901.25 | 1.35% | | 605186 | 健麾信息 | 21.25 | 323.95 | -0.06 | -0.28% | 12296 | 2619.22 | 0.90% | | 600846 | 同济科技 | 14.16 | 33.50 | -0.04 | -0.28% | 50412 | 7110.311 | 0.81% | | 603207 | 小方制药 | 32.06 | 24.11 | -0.10 | -0.31% | 8613 | 2765.01 | 1.58% | | 600602 | 云赛智联 | 19.19 | 138.66 | -0.06 | -0.31% | 81857 | 15733.32 | 0.76% | | 603121 | 华培动力 | 15.95 | 246.70 | -0.05 | -0.31% | 25974 | 4156.43 | 0.77% | | 300225 | *ST金泰 | 6.35 | 108.67 | -0.02 | -0.31% | 109395 | 7005.03 | 2.32% | | 600503 | 华丽家族 | 3.16 | -81.44 | -0.01 | -0.32% | 313599 | 9923.569 | 1.96% | | 688680 | 海优新材 | 45.63 | -7.41 | -0.15 | -0.33% | 24119.79 | 11174.56 | 2.87% | | 002605 | 姚记科技 | 25.45 | 21.04 | -0.09 | -0.35% | 44989 | 11468.96 | 1.33% | | 603325 | 博隆技术 | 77.88 | 13.86 | -0.28 | -0.36% | 3322 | 2588.43 | 0.97% | | 600692 | 亚通股份 | 8.30 | -202.94 | -0.03 | -0.36% | 32981 | 2736.08 | 1.29% | | 603341 | 龙旗科技 | 43.76 | 35.56 | -0.16 | -0.36% | 54531 | 23760.2 | 2.05% | | 603496 | 恒为科技 | 27.31 | -704.37 | -0.10 | -0.36% | 46825 | 12826.56 | 1.46% | | 688107 | 安路科技 | 26.88 | -45.19 | -0.10 | -0.37% | 31139.46 | 8393.05 | 0.78% | | 688798 | 艾为电子 | 79.97 | 52.86 | -0.32 | -0.40% | 13611.69 | 10930.27 | 1.00% | | 002158 | 汉钟精机 | 24.27 | 24.35 | -0.10 | -0.41% | 47104 | 11512.27 | 0.88% | | 603650 | 彤程新材 | 39.15 | 40.98 | -0.17 | -0.43% | 85769 | 33672.46 | 1.44% | | 600635 | 大众公用 | 6.57 | 33.30 | -0.03 | -0.45% | 1162631 | 76737 | 4.81% | | 688718 | 唯赛勃 | 15.30 | 74.25 | -0.07 | -0.46% | 14998.49 | 2338.158 | 0.86% | | 603681 | 永冠新材 | 19.50 | 25.20 | -0.09 | -0.46% | 52130 | 10147.46 | 2.73% | | 603192 | 汇得科技 | 25.86 | 29.40 | -0.12 | -0.46% | 38777 | 10049.04 | 2.80% | | 000863 | 三湘印象 | 4.25 | -129.93 | -0.02 | -0.47% | 278036 | 11887.44 | 2.39% | | 601083 | 锦江航运 | 12.64 | 11.01 | -0.06 | -0.47% | 73822 | 9341.32 | 3.80% | | 601231 | 环旭电子 | 23.01 | 31.29 | -0.11 | -0.48% | 150653 | 34985.39 | 0.68% | | 300236 | 上海新阳 | 54.92 | 66.95 | -0.27 | -0.49% | 45684 | 25331.19 | 1.64% | | 301070 | 开勒股份 | 57.06 | 1871.85 | -0.29 | -0.51% | 21043 | 12016.05 | 3.55% | | 600822 | 上海物贸 | 11.39 | 230.74 | -0.06 | -0.52% | 42920 | 4899.71 | 1.08% | | 603501 | 豪威集团 | 125.10 | 36.29 | -0.67 | -0.53% | 92573 | 115893.1 | 0.77% | | 688019 | 安集科技 | 197.20 | 44.35 | -1.14 | -0.57% | 34830.17 | 70085.88 | 2.07% | | 603350 | 安乃达 | 39.32 | 37.81 | -0.24 | -0.61% | 7236 | 2849.16 | 1.64% | | 600320 | 振华重工 | 4.86 | 41.00 | -0.03 | -0.61% | 461070 | 22351.72 | 1.39% | | 603153 | 上海建科 | 18.82 | 20.87 | -0.12 | -0.63% | 14223 | 2683.48 | 1.05% | | 688129 | 东来技术 | 21.92 | 29.88 | -0.14 | -0.63% | 13144.67 | 2871.429 | 1.09% | | 600676 | 交运股份 | 6.21 | -32.78 | -0.04 | -0.64% | 87834 | 5499.97 | 0.85% | | 601616 | 广电电气 | 4.58 | 204.50 | -0.03 | -0.65% | 860823.1 | 39439.01 | 10.08% | | 600835 | 上海机电 | 26.19 | 29.31 | -0.18 | -0.68% | 80362 | 21070.68 | 1.00% | | 688484 | 南芯科技 | 42.12 | 79.24 | -0.29 | -0.68% | 40996.48 | 17348.38 | 1.40% | | 920541 | 铁大科技 | 15.56 | 32.17 | -0.11 | -0.70% | 7134 | 1109.636 | 0.79% | | 688206 | 概伦电子 | 34.30 | 4687.04 | -0.25 | -0.72% | 40272.71 | 13944.64 | 0.93% | | 300762 | 上海瀚讯 | 26.06 | -202.66 | -0.19 | -0.72% | 321415 | 84975.24 | 5.12% | | 603786 | 科博达 | 73.81 | 34.96 | -0.54 | -0.73% | 24999 | 18427.63 | 0.62% | | 301303 | 真兰仪表 | 16.29 | 19.70 | -0.12 | -0.73% | 15183 | 2478.36 | 1.49% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.02 | -0.74% | 759420.9 | 20525.07 | 0.78% | | 603037 | 凯众股份 | 14.71 | 45.20 | -0.11 | -0.74% | 87126 | 12838.79 | 3.27% | | 605050 | 福然德 | 14.50 | 19.97 | -0.11 | -0.75% | 68986 | 10021.03 | 1.40% | | 688479 | 友车科技 | 19.76 | 68.51 | -0.15 | -0.75% | 7736.409 | 1531.952 | 1.24% | | 603579 | 荣泰健康 | 26.28 | 33.35 | -0.20 | -0.76% | 30105 | 7923.85 | 1.48% | | 600601 | 方正科技 | 11.77 | 138.17 | -0.09 | -0.76% | 1321466 | 154996.5 | 3.17% | | 301151 | 冠龙节能 | 20.84 | 43.53 | -0.16 | -0.76% | 17812 | 3717.81 | 1.05% | | 600094 | 大名城 | 5.16 | -5.19 | -0.04 | -0.77% | 315336 | 16363.5 | 1.48% | | 600019 | 宝钢股份 | 7.59 | 17.51 | -0.06 | -0.78% | 602545 | 45656.61 | 0.28% | | 603690 | 至纯科技 | 30.22 | -137.09 | -0.24 | -0.79% | 135704 | 41415.4 | 3.54% | | 600637 | 东方明珠 | 9.94 | 67.98 | -0.08 | -0.80% | 553772 | 55365.25 | 1.65% | | 600072 | 中船科技 | 12.08 | -14.92 | -0.10 | -0.82% | 108818 | 13171.11 | 1.00% | | 300508 | 维宏股份 | 32.41 | 40.50 | -0.27 | -0.83% | 16462 | 5368.85 | 2.01% | | 920139 | 华岭股份 | 22.38 | -211.84 | -0.19 | -0.84% | 26363 | 5926.878 | 1.02% | | 688596 | 正帆科技 | 31.57 | 34.58 | -0.28 | -0.88% | 63916.67 | 20305.77 | 2.18% | | 603683 | 晶华新材 | 27.65 | 124.89 | -0.25 | -0.90% | 65779 | 18306.96 | 2.54% | | 603329 | 上海雅仕 | 12.13 | 84.53 | -0.11 | -0.90% | 51169 | 6233.83 | 2.48% | | 603887 | 城地香江 | 15.20 | -37.22 | -0.14 | -0.91% | 84983 | 12902.45 | 1.43% | | 605081 | *ST太和 | 10.81 | -3.21 | -0.10 | -0.92% | 16625 | 1794.03 | 1.47% | | 300170 | 汉得信息 | 17.24 | 88.90 | -0.16 | -0.92% | 256168 | 44709.43 | 2.63% | | 603881 | 数据港 | 31.51 | 154.03 | -0.31 | -0.97% | 152898 | 48340.94 | 2.13% | | 301584 | 建发致新 | 30.91 | 43.46 | -0.31 | -0.99% | 65724 | 20400.91 | 13.03% | | 600151 | 航天机电 | 8.64 | -44.61 | -0.09 | -1.03% | 212774 | 18501.23 | 1.48% | | 002527 | 新时达 | 17.20 | -47.25 | -0.18 | -1.04% | 102618 | 17803.5 | 1.94% | | 688336 | 三生国健 | 64.55 | 45.74 | -0.68 | -1.04% | 74012.94 | 47118.69 | 1.20% | | 688507 | 索辰科技 | 93.45 | 230.38 | -0.99 | -1.05% | 9008.09 | 8444.117 | 1.83% | | 603039 | 泛微网络 | 53.24 | 64.02 | -0.58 | -1.08% | 15605 | 8371.06 | 0.60% | | 001266 | 宏英智能 | 30.17 | 75.51 | -0.33 | -1.08% | 26739 | 8066.67 | 4.64% | | 688085 | 三友医疗 | 19.82 | 101.87 | -0.22 | -1.10% | 16683.6 | 3330.965 | 0.53% | | 920300 | 辰光医疗 | 16.21 | -21.62 | -0.18 | -1.10% | 22476 | 3646.393 | 3.38% | | 600210 | 紫江企业 | 7.78 | 9.46 | -0.09 | -1.14% | 277075 | 21711.93 | 1.83% | | 605222 | 起帆电缆 | 18.86 | 52.36 | -0.22 | -1.15% | 23545 | 4430.51 | 0.57% | | 300802 | 矩子科技 | 20.34 | 66.32 | -0.24 | -1.17% | 26000 | 5323.16 | 1.34% | | 603236 | 移远通信 | 89.15 | 24.17 | -1.10 | -1.22% | 43465 | 38841.1 | 1.66% | | 603006 | 联明股份 | 14.39 | 49.47 | -0.18 | -1.24% | 33170 | 4794.77 | 1.30% | | 688158 | 优刻得-W | 23.67 | -67.85 | -0.30 | -1.25% | 83233.38 | 19820.69 | 2.05% | | 600021 | 上海电力 | 28.30 | 30.28 | -0.38 | -1.32% | 990332 | 275179.6 | 3.51% | | 002454 | 松芝股份 | 8.93 | 27.04 | -0.12 | -1.33% | 83410 | 7464.12 | 1.33% | | 605208 | 永茂泰 | 14.61 | 93.17 | -0.20 | -1.35% | 51564 | 7602.09 | 1.56% | | 688591 | 泰凌微 | 44.75 | 62.33 | -0.63 | -1.39% | 37414.19 | 16723.13 | 2.22% | | 688123 | 聚辰股份 | 151.83 | 60.26 | -2.17 | -1.41% | 57973.49 | 89560.82 | 3.66% | | 002858 | 力盛体育 | 15.32 | -81.14 | -0.22 | -1.42% | 134568 | 20909.16 | 9.16% | | 600150 | 中国船舶 | 35.30 | 39.36 | -0.51 | -1.42% | 804854 | 283360.6 | 1.33% | | 603659 | 璞泰来 | 29.62 | 38.31 | -0.43 | -1.43% | 500574 | 151366.3 | 2.34% | | 601727 | 上海电气 | 9.37 | 174.22 | -0.14 | -1.47% | 1777501 | 167013 | 1.41% | | 300008 | 天海防务 | 6.67 | 39.27 | -0.10 | -1.48% | 579767 | 38671.08 | 3.52% | | 601702 | 华峰铝业 | 17.76 | 14.23 | -0.27 | -1.50% | 80618 | 14439.98 | 0.81% | | 601611 | 中国核建 | 12.96 | 22.77 | -0.20 | -1.52% | 979284 | 129314.6 | 3.25% | | 920112 | 巴兰仕 | 41.42 | -- | -0.64 | -1.52% | 7759 | 3224.794 | 3.35% | | 600605 | 汇通能源 | 29.79 | 267.48 | -0.47 | -1.55% | 21464 | 6424.49 | 1.04% | | 688098 | 申联生物 | 10.64 | -144.02 | -0.17 | -1.57% | 37119.5 | 3967.556 | 0.90% | | 688330 | 宏力达 | 37.71 | 24.13 | -0.61 | -1.59% | 14859.71 | 5627.61 | 1.06% | | 605289 | 罗曼股份 | 65.26 | -240.80 | -1.06 | -1.60% | 35113 | 23583.46 | 3.24% | | 688385 | 复旦微电 | 56.95 | 98.35 | -0.95 | -1.64% | 101340.3 | 57846 | 1.89% | | 920693 | 阿为特 | 42.70 | 315.27 | -0.73 | -1.68% | 8395 | 3595.479 | 2.29% | | 600530 | 交大昂立 | 7.87 | 238.99 | -0.14 | -1.75% | 110006 | 8673.3 | 1.42% | | 300126 | 锐奇股份 | 9.40 | -137.87 | -0.17 | -1.78% | 42584 | 4038.79 | 2.02% | | 301419 | 阿莱德 | 33.64 | 57.36 | -0.61 | -1.78% | 10517 | 3568.32 | 2.48% | | 002278 | 神开股份 | 12.06 | 92.04 | -0.22 | -1.79% | 300886 | 36417.87 | 9.01% | | 301161 | 唯万密封 | 34.73 | 57.42 | -0.64 | -1.81% | 27360 | 9566.97 | 3.54% | | 603226 | 菲林格尔 | 39.91 | -298.43 | -0.74 | -1.82% | 25624 | 10212.13 | 0.72% | | 300963 | 中洲特材 | 21.01 | 125.94 | -0.39 | -1.82% | 152860 | 32234 | 5.49% | | 603256 | 宏和科技 | 32.10 | 183.51 | -0.60 | -1.83% | 145580 | 47104 | 1.65% | | 300609 | 汇纳科技 | 39.99 | -229.95 | -0.75 | -1.84% | 42600 | 17215.47 | 3.55% | | 601872 | 招商轮船 | 8.51 | 13.64 | -0.16 | -1.85% | 523428 | 44699.33 | 0.65% | | 603159 | 上海亚虹 | 23.85 | 509.48 | -0.45 | -1.85% | 16019 | 3852.09 | 1.14% | | 688099 | 晶晨股份 | 83.46 | 37.96 | -1.58 | -1.86% | 69079.45 | 58136.01 | 1.64% | | 301173 | 毓恬冠佳 | 50.13 | 27.39 | -0.95 | -1.86% | 6930 | 3496.39 | 3.90% | | 002669 | 康达新材 | 13.80 | -48.89 | -0.27 | -1.92% | 71057 | 9902.78 | 2.35% | | 002565 | 顺灏股份 | 7.57 | 141.54 | -0.15 | -1.94% | 752464.9 | 58586.73 | 7.10% | | 600841 | 动力新科 | 6.44 | -8.23 | -0.13 | -1.98% | 95463 | 6175.02 | 0.92% | | 600517 | 国网英大 | 6.77 | 16.44 | -0.14 | -2.03% | 568632 | 38786.43 | 0.99% | | 600895 | 张江高科 | 39.49 | 56.21 | -0.82 | -2.03% | 305494 | 121692.7 | 1.97% | | 600026 | 中远海能 | 12.42 | 20.55 | -0.26 | -2.05% | 354634 | 44314.26 | 1.02% | | 920346 | 威贸电子 | 27.10 | 45.73 | -0.60 | -2.17% | 16116 | 4347.874 | 3.61% | | 300483 | 首华燃气 | 14.20 | -6.08 | -0.32 | -2.20% | 119691 | 17253.07 | 4.41% | | 688082 | 盛美上海 | 173.28 | 50.06 | -3.92 | -2.21% | 29200.39 | 51336.23 | 0.67% | | 300890 | 翔丰华 | 36.44 | 331.28 | -0.83 | -2.23% | 132887 | 49439.86 | 12.22% | | 600748 | 上实发展 | 6.67 | -19.79 | -0.16 | -2.34% | 510571 | 35091.65 | 2.77% | | 688213 | 思特威-W | 98.55 | 48.36 | -2.41 | -2.39% | 63922.5 | 63293.06 | 1.98% | | 301525 | 儒竞科技 | 86.80 | 53.32 | -2.13 | -2.40% | 10517 | 9202.94 | 4.46% | | 301000 | 肇民科技 | 41.10 | 69.20 | -1.06 | -2.51% | 33881 | 14080.61 | 1.48% | | 688521 | 芯原股份 | 148.15 | -141.21 | -3.87 | -2.55% | 87165.38 | 129972.6 | 1.74% | | 688592 | 司南导航 | 39.44 | -66.17 | -1.04 | -2.57% | 10590.57 | 4223.796 | 2.75% | | 688220 | 翱捷科技-U | 86.26 | -59.35 | -2.30 | -2.60% | 49356.54 | 42941.81 | 1.37% | | 600689 | 上海三毛 | 14.74 | 170.63 | -0.40 | -2.64% | 35453 | 5258.99 | 2.33% | | 688008 | 澜起科技 | 126.64 | 70.20 | -3.44 | -2.64% | 275400.4 | 352855.4 | 2.40% | | 920405 | 海希通讯 | 22.80 | 58.68 | -0.62 | -2.65% | 29846 | 7014.637 | 2.71% | | 603296 | 华勤技术 | 91.71 | 23.43 | -2.57 | -2.73% | 137812 | 126088.1 | 2.41% | | 688063 | 派能科技 | 66.98 | 318.56 | -1.92 | -2.79% | 120266.3 | 82397.58 | 4.90% | | 688370 | 丛麟科技 | 25.64 | 115.61 | -0.74 | -2.81% | 11081.58 | 2854.997 | 2.53% | | 300222 | 科大智能 | 12.40 | 86.65 | -0.36 | -2.82% | 202975 | 25181.04 | 3.20% | | 688351 | 微电生理 | 24.44 | 220.06 | -0.71 | -2.82% | 64600.37 | 15894.3 | 5.17% | | 603728 | 鸣志电器 | 68.13 | 354.63 | -2.03 | -2.89% | 51972 | 35654.22 | 1.24% | | 688155 | 先惠技术 | 58.70 | 30.66 | -1.75 | -2.89% | 18585.76 | 11069.76 | 1.48% | | 603189 | 网达软件 | 22.62 | 1061.64 | -0.68 | -2.92% | 104198 | 23722.2 | 3.87% | | 688608 | 恒玄科技 | 225.02 | 56.41 | -6.86 | -2.96% | 37519.35 | 84608.27 | 2.22% | | 688160 | 步科股份 | 92.03 | 136.94 | -2.97 | -3.13% | 9485.068 | 8846.159 | 1.13% | | 603730 | 岱美股份 | 7.47 | 25.73 | -0.26 | -3.36% | 175935 | 13253.65 | 0.82% | | 002058 | *ST威尔 | 25.39 | 20.30 | -0.94 | -3.57% | 37384 | 9700.14 | 2.61% | | 688110 | 东芯股份 | 90.37 | -218.41 | -3.51 | -3.74% | 133904 | 121895.5 | 3.03% | | 605128 | 上海沿浦 | 37.58 | 51.15 | -1.47 | -3.76% | 30614 | 11646.15 | 1.45% | | 688660 | 电气风电 | 19.29 | -24.73 | -0.81 | -4.03% | 191439.1 | 37102.47 | 1.44% | | 300153 | 科泰电源 | 33.74 | 224.28 | -1.48 | -4.20% | 176868 | 60186.71 | 5.56% | | 688691 | 灿芯股份 | 110.86 | -115.26 | -4.87 | -4.21% | 57096.55 | 63474.25 | 7.99% | | 600619 | 海立股份 | 20.30 | 329.15 | -0.92 | -4.34% | 336931 | 69076.77 | 4.27% | | 603009 | 北特科技 | 44.45 | 145.67 | -2.05 | -4.41% | 74182 | 33446.81 | 2.19% | | 688615 | 合合信息 | 202.04 | 63.54 | -10.93 | -5.13% | 41182.65 | 85350.55 | 4.26% | | 603200 | 上海洗霸 | 77.49 | 119.27 | -4.67 | -5.68% | 109262 | 85814.09 | 6.23% | | 688519 | 南亚新材 | 65.45 | 101.01 | -4.12 | -5.92% | 59569.97 | 39351.21 | 2.54% | | 301563 | 云汉芯城 | 188.88 | 107.68 | -14.72 | -7.23% | 34453 | 66344.67 | 24.69% | | 688603 | 天承科技 | 79.00 | 127.10 | -8.03 | -9.23% | 45011.15 | 35961.65 | 9.49% | | 002706 | 良信股份 | 11.72 | 43.06 | -1.24 | -9.57% | 1363999 | 163996.4 | 14.91% | | 603232 | 格尔软件 | 24.11 | 598.19 | -2.66 | -9.94% | 565213 | 143664.3 | 24.44% | | 300378 | 鼎捷数智 | 43.45 | 75.18 | -5.86 | -11.88% | 319856 | 144385.8 | 11.87% |
|