|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚环科技(001336)专用设备制造业上涨家数:219下跌家数:166平均涨幅:+0.36%平均换手:1.45%总成交额:418.00亿元 更新时间：2025-11-13 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 8.19 | -139.13 | +0.99 | +13.75% | 920919.1 | 71643.45 | 11.53% | | 002691 | 冀凯股份 | 11.32 | -112.96 | +1.03 | +10.01% | 619189 | 66112.56 | 18.43% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1228132 | 48864.49 | 6.92% | | 300521 | 爱司凯 | 30.84 | -347.85 | +2.54 | +8.98% | 87199 | 26748.63 | 5.82% | | 688147 | 微导纳米 | 53.13 | 75.52 | +4.26 | +8.72% | 76946.88 | 40309.48 | 7.61% | | 600499 | 科达制造 | 13.51 | 17.84 | +0.93 | +7.39% | 278225 | 36758.18 | 1.45% | | 300619 | 金银河 | 44.85 | -132.09 | +2.48 | +5.85% | 88547 | 39302.17 | 6.09% | | 603901 | 永创智能 | 12.87 | 98.55 | +0.62 | +5.06% | 125187 | 15835.66 | 2.61% | | 002837 | 英维克 | 70.30 | 137.58 | +3.29 | +4.91% | 280711 | 195366.9 | 3.30% | | 300551 | 古鳌科技 | 14.24 | -14.86 | +0.65 | +4.78% | 111653 | 15524.41 | 3.29% | | 920284 | 灵鸽科技 | 45.88 | -163.09 | +2.01 | +4.58% | 27817 | 12586.35 | 4.11% | | 300450 | 先导智能 | 51.85 | 93.99 | +2.27 | +4.58% | 456827 | 233120.3 | 2.93% | | 300648 | 星云股份 | 50.81 | -126.31 | +2.02 | +4.14% | 49952 | 25042.6 | 3.76% | | 603338 | 浙江鼎力 | 54.20 | 15.57 | +2.11 | +4.05% | 49771 | 26774.18 | 0.98% | | 688198 | 佰仁医疗 | 118.46 | 90.49 | +4.46 | +3.91% | 9967.648 | 11665.34 | 0.72% | | 600302 | 标准股份 | 10.65 | -24.30 | +0.39 | +3.80% | 175506 | 18484.96 | 5.07% | | 688638 | 誉辰智能 | 42.71 | -14.55 | +1.56 | +3.79% | 4375.37 | 1860.451 | 1.65% | | 300471 | 厚普股份 | 12.95 | -106.22 | +0.47 | +3.77% | 75059 | 9563.689 | 2.05% | | 920152 | 昆工科技 | 30.94 | -42.08 | +1.10 | +3.69% | 17106 | 5261.25 | 2.08% | | 688499 | 利元亨 | 56.22 | -19.90 | +1.96 | +3.61% | 27396.22 | 15203.73 | 1.62% | | 300813 | 泰林生物 | 29.84 | 219.73 | +0.98 | +3.40% | 24919 | 7402.19 | 3.28% | | 688006 | 杭可科技 | 30.82 | 55.36 | +1.01 | +3.39% | 63200.62 | 19097.3 | 1.05% | | 688573 | 信宇人 | 26.65 | -18.06 | +0.84 | +3.25% | 19329.19 | 5128.434 | 3.63% | | 688013 | 天臣医疗 | 58.07 | 58.12 | +1.83 | +3.25% | 13622.72 | 7850.276 | 1.68% | | 688551 | 科威尔 | 39.49 | 67.75 | +1.24 | +3.24% | 6620.599 | 2581.321 | 0.79% | | 603690 | 至纯科技 | 30.52 | -138.46 | +0.95 | +3.21% | 95144 | 28679.46 | 2.48% | | 688630 | 芯碁微装 | 119.70 | 77.14 | +3.65 | +3.15% | 15025.14 | 17705.26 | 1.14% | | 300195 | 长荣股份 | 8.97 | 239.35 | +0.26 | +2.99% | 67290 | 5946.21 | 2.14% | | 300457 | 赢合科技 | 29.02 | 60.87 | +0.84 | +2.98% | 72580 | 20847.86 | 1.14% | | 603396 | 金辰股份 | 37.66 | 113.55 | +1.09 | +2.98% | 126037 | 47169.37 | 9.10% | | 601218 | 吉鑫科技 | 6.00 | 53.74 | +0.17 | +2.92% | 671495.1 | 40225.88 | 6.93% | | 688559 | 海目星 | 45.20 | -9.01 | +1.25 | +2.84% | 34341.17 | 15321.84 | 1.39% | | 300316 | 晶盛机电 | 39.83 | 115.67 | +1.08 | +2.79% | 75428 | 29817.48 | 0.61% | | 920026 | 卓兆点胶 | 39.16 | 91.21 | +1.06 | +2.78% | 5271 | 2045.694 | 1.42% | | 920599 | 同力股份 | 21.97 | 11.70 | +0.59 | +2.76% | 30439 | 6600.924 | 0.87% | | 688290 | 景业智能 | 57.52 | 362.76 | +1.51 | +2.70% | 10880.45 | 6332.403 | 1.06% | | 688155 | 先惠技术 | 60.63 | 31.66 | +1.47 | +2.48% | 11024.32 | 6610.207 | 0.88% | | 688516 | 奥特维 | 46.04 | 28.52 | +1.07 | +2.38% | 21622.9 | 9863.95 | 0.69% | | 920895 | 花溪科技 | 25.68 | -592.61 | +0.57 | +2.27% | 5661 | 1443.839 | 1.97% | | 300173 | 福能东方 | 6.32 | 82.15 | +0.14 | +2.27% | 245878 | 15373.46 | 3.35% | | 300751 | 迈为股份 | 118.60 | 39.89 | +2.61 | +2.25% | 35088 | 41228.07 | 1.81% | | 603032 | 德新科技 | 23.28 | -41.74 | +0.49 | +2.15% | 92258 | 21418.73 | 3.98% | | 600320 | 振华重工 | 4.94 | 41.67 | +0.10 | +2.07% | 226822 | 11094.22 | 0.68% | | 300631 | 久吾高科 | 29.98 | 46.14 | +0.60 | +2.04% | 13900 | 4154.21 | 1.15% | | 920174 | 五新隧装 | 52.93 | 61.95 | +1.05 | +2.02% | 7214 | 3797.798 | 0.83% | | 300410 | 正业科技 | 9.83 | -41.82 | +0.19 | +1.97% | 109200 | 10632.24 | 2.97% | | 002073 | 软控股份 | 9.04 | 19.79 | +0.17 | +1.92% | 108041 | 9669.23 | 1.07% | | 301018 | 申菱环境 | 52.76 | 114.32 | +0.98 | +1.89% | 19865 | 10437.49 | 1.00% | | 300151 | 昌红科技 | 14.56 | 112.34 | +0.27 | +1.89% | 51047 | 7443.34 | 1.38% | | 001223 | 欧克科技 | 53.25 | 73.16 | +0.98 | +1.87% | 3134 | 1657.91 | 1.34% | | 301234 | 五洲医疗 | 40.23 | 113.31 | +0.69 | +1.75% | 5446 | 2182.18 | 1.36% | | 688531 | 日联科技 | 62.23 | 63.19 | +1.04 | +1.70% | 8974.559 | 5548.715 | 0.84% | | 000925 | 众合科技 | 8.40 | 86.93 | +0.14 | +1.69% | 118542 | 9951.71 | 1.76% | | 688028 | 沃尔德 | 75.82 | 121.66 | +1.25 | +1.68% | 60411.18 | 44477.8 | 4.00% | | 600860 | 京城股份 | 12.46 | -1677.54 | +0.19 | +1.55% | 36053 | 4464.52 | 0.82% | | 300415 | 伊之密 | 24.51 | 16.60 | +0.37 | +1.53% | 30543 | 7428.28 | 0.67% | | 003036 | 泰坦股份 | 18.36 | 79.47 | +0.27 | +1.49% | 35761 | 6550.68 | 1.65% | | 688120 | 华海清科 | 141.51 | 45.71 | +2.06 | +1.48% | 23935.86 | 33949.06 | 0.68% | | 920553 | 凯腾精工 | 11.80 | 67.89 | +0.17 | +1.46% | 14113 | 1647.701 | 1.54% | | 300171 | 东富龙 | 16.96 | 75.11 | +0.24 | +1.44% | 47174 | 7961 | 0.84% | | 688128 | 中国电研 | 30.02 | 23.06 | +0.42 | +1.42% | 7969.17 | 2376.906 | 0.20% | | 920931 | 无锡鼎邦 | 17.30 | 88.88 | +0.23 | +1.35% | 4349 | 751.3137 | 1.51% | | 688529 | 豪森智能 | 19.63 | -9.33 | +0.26 | +1.34% | 6054.78 | 1181.505 | 0.36% | | 688556 | 高测股份 | 10.66 | -26.74 | +0.14 | +1.33% | 62925.98 | 6654.198 | 0.76% | | 300092 | 科新机电 | 16.45 | 55.38 | +0.21 | +1.29% | 34041 | 5554.82 | 1.62% | | 300875 | 捷强装备 | 44.39 | -15.18 | +0.56 | +1.28% | 9028 | 3985.08 | 1.03% | | 920522 | 纳科诺尔 | 56.40 | 129.91 | +0.71 | +1.27% | 17504 | 9822.75 | 1.35% | | 688084 | 晶品特装 | 77.98 | -315.22 | +0.98 | +1.27% | 3022.47 | 2339.615 | 0.86% | | 920061 | 西磁科技 | 33.99 | 431.89 | +0.42 | +1.25% | 2208 | 747.769 | 0.60% | | 601106 | 中国一重 | 3.29 | -6.21 | +0.04 | +1.23% | 211251 | 6922.169 | 0.31% | | 688022 | 瀚川智能 | 15.80 | -3.73 | +0.19 | +1.22% | 13632.52 | 2145.993 | 0.78% | | 600984 | 建设机械 | 4.16 | -4.02 | +0.05 | +1.22% | 313895 | 12999.21 | 2.50% | | 603308 | 应流股份 | 37.56 | 72.15 | +0.45 | +1.21% | 97055 | 36516.83 | 1.43% | | 920414 | 欧普泰 | 14.21 | -46.55 | +0.17 | +1.21% | 6835 | 967.5323 | 1.24% | | 300443 | 金雷股份 | 27.69 | 27.41 | +0.33 | +1.21% | 23803 | 6553.43 | 0.96% | | 300140 | 节能环境 | 6.73 | 25.30 | +0.08 | +1.20% | 42584 | 2846.26 | 0.42% | | 300358 | 楚天科技 | 10.97 | -36.03 | +0.13 | +1.20% | 130669 | 14204.17 | 2.25% | | 002645 | 华宏科技 | 15.40 | -59.75 | +0.18 | +1.18% | 54519 | 8367.6 | 0.98% | | 920856 | 浩淼科技 | 18.52 | 43.88 | +0.21 | +1.15% | 2685 | 494.7689 | 0.51% | | 920703 | 广厦环能 | 16.13 | 22.18 | +0.18 | +1.13% | 4885 | 782.1159 | 0.64% | | 301260 | 格力博 | 17.37 | -810.90 | +0.19 | +1.11% | 11725 | 2027.25 | 0.57% | | 600879 | 航天电子 | 11.21 | 189.32 | +0.12 | +1.08% | 356265 | 39835.52 | 1.08% | | 920475 | 三友科技 | 18.81 | -5527.99 | +0.20 | +1.07% | 7676 | 1432.188 | 1.83% | | 300368 | 汇金股份 | 15.38 | -27.83 | +0.16 | +1.05% | 101543 | 15411.72 | 1.92% | | 688700 | 东威科技 | 36.74 | 127.13 | +0.38 | +1.05% | 13146.4 | 4813.56 | 0.44% | | 300278 | 华昌达 | 5.93 | 704.69 | +0.06 | +1.02% | 89561 | 5250.41 | 0.63% | | 300130 | 新国都 | 26.15 | 43.06 | +0.26 | +1.00% | 20911 | 5433.69 | 0.48% | | 002931 | 锋龙股份 | 17.14 | 150.25 | +0.17 | +1.00% | 22385 | 3794.21 | 1.12% | | 688037 | 芯源微 | 128.10 | 303.42 | +1.26 | +0.99% | 15169.21 | 19437.16 | 0.75% | | 600560 | 金自天正 | 17.96 | 77.82 | +0.17 | +0.96% | 16373 | 2934.45 | 0.73% | | 688001 | 华兴源创 | 29.06 | -43.97 | +0.27 | +0.94% | 6632.45 | 1921.292 | 0.15% | | 920706 | 铁拓机械 | 23.95 | 45.50 | +0.22 | +0.93% | 9335 | 2210.224 | 2.20% | | 601908 | 京运通 | 4.40 | -9.01 | +0.04 | +0.92% | 296626 | 13021.18 | 1.23% | | 300307 | 慈星股份 | 7.70 | 63.78 | +0.07 | +0.92% | 88289 | 6770.46 | 1.13% | | 688328 | 深科达 | 25.88 | -57.90 | +0.23 | +0.90% | 5826.34 | 1502.323 | 0.62% | | 301392 | 汇成真空 | 126.43 | 594.76 | +1.11 | +0.89% | 5017 | 6303.52 | 1.23% | | 920300 | 辰光医疗 | 16.45 | -21.94 | +0.14 | +0.86% | 6839 | 1120.973 | 1.03% | | 301580 | 爱迪特 | 45.34 | 26.70 | +0.38 | +0.85% | 4368 | 1975.96 | 0.61% | | 300461 | 田中精机 | 20.33 | -27.82 | +0.17 | +0.84% | 8840 | 1790.29 | 0.78% | | 300509 | 新美星 | 10.93 | 33.22 | +0.09 | +0.83% | 25308 | 2738.74 | 1.02% | | 688215 | 瑞晟智能 | 74.02 | 255.80 | +0.60 | +0.82% | 4773.09 | 3533.531 | 0.76% | | 301112 | 信邦智能 | 38.62 | -60821.20 | +0.31 | +0.81% | 5632 | 2166.53 | 0.51% | | 688419 | 耐科装备 | 28.45 | 44.95 | +0.22 | +0.78% | 4284.92 | 1211.508 | 0.72% | | 920781 | 瑞奇智造 | 10.37 | -272.84 | +0.08 | +0.78% | 6930 | 716.051 | 0.68% | | 600184 | 光电股份 | 16.90 | -53.95 | +0.13 | +0.78% | 13742 | 2310.45 | 0.27% | | 688162 | 巨一科技 | 31.39 | 46.06 | +0.24 | +0.77% | 6810.159 | 2126.481 | 0.50% | | 603036 | 如通股份 | 21.19 | 37.91 | +0.16 | +0.76% | 12895 | 2714.61 | 0.63% | | 603061 | 金海通 | 130.98 | 49.57 | +0.98 | +0.75% | 4032 | 5268.96 | 0.96% | | 300604 | 长川科技 | 80.19 | 52.64 | +0.59 | +0.74% | 68193 | 54469.47 | 1.39% | | 920158 | 长江能科 | 17.79 | -- | +0.13 | +0.74% | 8556 | 1516.572 | 2.24% | | 002613 | 北玻股份 | 4.11 | -202.69 | +0.03 | +0.74% | 69473 | 2841.91 | 0.90% | | 002595 | 豪迈科技 | 68.89 | 23.13 | +0.50 | +0.73% | 6744 | 4622.19 | 0.08% | | 688306 | 均普智能 | 11.10 | 5190.04 | +0.08 | +0.73% | 25917.02 | 2867.537 | 0.21% | | 301288 | *ST清研 | 17.18 | -178.75 | +0.12 | +0.70% | 2880 | 492.77 | 0.37% | | 300326 | ST凯利 | 5.81 | -46.09 | +0.04 | +0.69% | 22389 | 1295.12 | 0.32% | | 301122 | 采纳股份 | 30.51 | 958.39 | +0.21 | +0.69% | 18535 | 5676.45 | 2.45% | | 920802 | 保丽洁 | 18.02 | 61.66 | +0.12 | +0.67% | 1767 | 317.7472 | 0.80% | | 301662 | 宏工科技 | 121.65 | 77.37 | +0.81 | +0.67% | 6670 | 8082.649 | 4.01% | | 688113 | 联测科技 | 41.18 | 25.82 | +0.27 | +0.66% | 3148.26 | 1289.373 | 0.49% | | 688518 | 联赢激光 | 22.54 | 43.01 | +0.14 | +0.63% | 28095.26 | 6305.27 | 0.82% | | 688329 | 艾隆科技 | 22.76 | 335.73 | +0.14 | +0.62% | 5124.35 | 1168.129 | 0.66% | | 603081 | 大丰实业 | 13.05 | 52.97 | +0.08 | +0.62% | 24404 | 3169.24 | 0.58% | | 300029 | *ST天龙 | 6.76 | -36.78 | +0.04 | +0.60% | 12824 | 859.05 | 0.64% | | 920278 | 鹿得医疗 | 10.32 | 67.11 | +0.06 | +0.58% | 9214 | 947.6341 | 1.24% | | 002204 | 大连重工 | 7.14 | 23.27 | +0.04 | +0.56% | 593855 | 42147.88 | 3.07% | | 601399 | 国机重装 | 3.60 | 57.22 | +0.02 | +0.56% | 313353 | 11174.65 | 0.43% | | 688613 | 奥精医疗 | 21.68 | -822.86 | +0.12 | +0.56% | 10902.19 | 2361.692 | 0.80% | | 688050 | 爱博医疗 | 65.12 | 34.89 | +0.36 | +0.56% | 8006.579 | 5197.529 | 0.41% | | 603282 | 亚光股份 | 20.48 | 22.43 | +0.11 | +0.54% | 9149 | 1866.43 | 1.43% | | 600031 | 三一重工 | 20.76 | 22.93 | +0.11 | +0.53% | 139844 | 28878.79 | 0.17% | | 605305 | 中际联合 | 44.25 | 18.26 | +0.23 | +0.52% | 25732 | 11345.16 | 1.21% | | 688478 | 晶升股份 | 36.69 | -426.88 | +0.19 | +0.52% | 6841.02 | 2500.659 | 0.66% | | 920942 | 恒立钻具 | 36.89 | 78.58 | +0.19 | +0.52% | 5597 | 2055.422 | 1.37% | | 000856 | 冀东装备 | 11.67 | 141.35 | +0.06 | +0.52% | 60539 | 7009.77 | 2.67% | | 688082 | 盛美上海 | 170.42 | 49.24 | +0.87 | +0.51% | 9874.278 | 16862.55 | 0.23% | | 688097 | 博众精工 | 31.51 | 29.51 | +0.16 | +0.51% | 8992.09 | 2818.443 | 0.20% | | 301138 | 华研精机 | 37.60 | 38.23 | +0.19 | +0.51% | 3898 | 1466.99 | 0.57% | | 688652 | 京仪装备 | 101.06 | 111.97 | +0.51 | +0.51% | 27397.45 | 27684.28 | 2.30% | | 002111 | 威海广泰 | 10.21 | 74.95 | +0.05 | +0.49% | 12213 | 1243.9 | 0.25% | | 300527 | ST应急 | 8.37 | 732.67 | +0.04 | +0.48% | 53656 | 4485.9 | 0.53% | | 603076 | 乐惠国际 | 26.05 | 221.90 | +0.12 | +0.46% | 4106 | 1066.19 | 0.34% | | 300812 | 易天股份 | 26.69 | -61.55 | +0.12 | +0.45% | 21591 | 5752.21 | 2.33% | | 688151 | 华强科技 | 20.29 | -11039.51 | +0.09 | +0.45% | 4110.97 | 831.0253 | 0.12% | | 920992 | 中科美菱 | 20.50 | 104.08 | +0.09 | +0.44% | 6442 | 1310.184 | 1.36% | | 300099 | 尤洛卡 | 7.01 | 53.99 | +0.03 | +0.43% | 23023 | 1604.9 | 0.40% | | 603280 | 南方路机 | 37.86 | 49.13 | +0.16 | +0.42% | 7229 | 2724.1 | 2.59% | | 301568 | 思泰克 | 44.14 | 44.36 | +0.18 | +0.41% | 4181 | 1841.38 | 0.88% | | 688351 | 微电生理 | 23.86 | 214.84 | +0.09 | +0.38% | 15254.91 | 3619.522 | 1.22% | | 688121 | 卓然股份 | 13.33 | 25.91 | +0.05 | +0.38% | 9425.22 | 1252.623 | 0.47% | | 300786 | 国林科技 | 16.13 | -91.74 | +0.06 | +0.37% | 17662 | 2844.53 | 1.21% | | 001360 | 南矿集团 | 16.49 | 65.64 | +0.06 | +0.37% | 11153 | 1837.32 | 1.36% | | 002008 | 大族激光 | 39.18 | 35.66 | +0.14 | +0.36% | 50088 | 19483.35 | 0.52% | | 300549 | 优德精密 | 19.88 | 272.98 | +0.07 | +0.35% | 11672 | 2312.32 | 1.16% | | 688729 | 屹唐股份 | 25.59 | 118.86 | +0.09 | +0.35% | 16381.88 | 4184.323 | 0.82% | | 002021 | 中捷资源 | 2.87 | -33305.49 | +0.01 | +0.35% | 216183 | 6177.17 | 1.81% | | 301598 | 博科测试 | 66.08 | 33.92 | +0.23 | +0.35% | 2017 | 1328.3 | 1.37% | | 688420 | 美腾科技 | 26.09 | 184.46 | +0.09 | +0.35% | 1510.27 | 392.5526 | 0.44% | | 688755 | 汉邦科技 | 43.63 | 53.61 | +0.15 | +0.34% | 836.76 | 363.9628 | 0.51% | | 301360 | 荣旗科技 | 76.03 | 127.95 | +0.26 | +0.34% | 3695 | 2802.28 | 1.45% | | 688016 | 心脉医疗 | 101.58 | 33.14 | +0.33 | +0.33% | 4827.99 | 4907.255 | 0.39% | | 002698 | 博实股份 | 15.53 | 32.17 | +0.05 | +0.32% | 17264 | 2677.16 | 0.21% | | 002097 | 山河智能 | 12.50 | 99.63 | +0.04 | +0.32% | 69619 | 8665.52 | 0.65% | | 920925 | 锦好医疗 | 34.60 | 124.36 | +0.11 | +0.32% | 1707 | 586.2028 | 0.31% | | 688659 | 元琛科技 | 10.88 | -27.98 | +0.03 | +0.28% | 8849.42 | 960.5559 | 0.55% | | 688726 | 拉普拉斯 | 47.30 | 25.86 | +0.13 | +0.28% | 9927.01 | 4658.008 | 2.18% | | 300486 | 东杰智能 | 21.86 | -60.67 | +0.06 | +0.28% | 39081 | 8446.18 | 0.82% | | 688358 | 祥生医疗 | 33.05 | 27.24 | +0.09 | +0.27% | 5482.02 | 1804.263 | 0.49% | | 603895 | 天永智能 | 29.47 | -21.49 | +0.08 | +0.27% | 2366 | 694.19 | 0.22% | | 600855 | 航天长峰 | 14.98 | -31.36 | +0.04 | +0.27% | 35349 | 5282.22 | 0.76% | | 301022 | 海泰科 | 33.76 | 76.78 | +0.09 | +0.27% | 4880 | 1641.15 | 0.73% | | 301456 | 盘古智能 | 30.37 | 67.62 | +0.08 | +0.26% | 5815 | 1766.35 | 0.96% | | 688108 | 赛诺医疗 | 19.38 | 240.46 | +0.05 | +0.26% | 38718.26 | 7489.857 | 0.93% | | 600843 | 上工申贝 | 11.82 | -42.58 | +0.03 | +0.25% | 42556 | 5004.57 | 0.91% | | 688400 | 凌云光 | 36.59 | 132.04 | +0.09 | +0.25% | 20934.91 | 7633.895 | 0.45% | | 688096 | 京源环保 | 8.30 | -104.26 | +0.02 | +0.24% | 11544.22 | 962.1393 | 0.49% | | 002535 | 林州重机 | 4.17 | 128.16 | +0.01 | +0.24% | 55180 | 2295.76 | 0.75% | | 301199 | 迈赫股份 | 25.09 | 39.85 | +0.06 | +0.24% | 3681 | 919.39 | 0.51% | | 688277 | 天智航-U | 17.02 | -48.81 | +0.04 | +0.24% | 8470.938 | 1434.724 | 0.19% | | 920014 | 特瑞斯 | 13.62 | 39.87 | +0.03 | +0.22% | 5553 | 754.7945 | 0.81% | | 300276 | 三丰智能 | 9.08 | 261.71 | +0.02 | +0.22% | 40443 | 3654.95 | 0.38% | | 688012 | 中微公司 | 303.38 | 99.25 | +0.63 | +0.21% | 37814.54 | 115224.6 | 0.60% | | 601798 | 蓝科高新 | 9.69 | -99.89 | +0.02 | +0.21% | 26295 | 2526.58 | 0.74% | | 920080 | 奥美森 | 30.22 | -- | +0.06 | +0.20% | 3890 | 1174.304 | 1.72% | | 688718 | 唯赛勃 | 15.32 | 74.35 | +0.03 | +0.20% | 5899.94 | 900.9543 | 0.34% | | 603203 | 快克智能 | 31.19 | 31.93 | +0.06 | +0.19% | 7210 | 2247.74 | 0.29% | | 300425 | 中建环能 | 5.39 | 58.79 | +0.01 | +0.19% | 18064 | 971.78 | 0.27% | | 000528 | 柳工 | 11.67 | 16.20 | +0.02 | +0.17% | 60143 | 6996.831 | 0.30% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 110277 | 6798.84 | 0.27% | | 603337 | 杰克科技 | 40.04 | 21.81 | +0.06 | +0.15% | 6800 | 2712.37 | 0.14% | | 002957 | 科瑞技术 | 20.33 | 38.56 | +0.03 | +0.15% | 25362 | 5146.43 | 0.61% | | 688021 | 奥福科技 | 20.90 | -98.45 | +0.03 | +0.14% | 6931.909 | 1448.7 | 0.91% | | 920101 | 志高机械 | 44.32 | 33.51 | +0.06 | +0.14% | 2409 | 1067.473 | 1.18% | | 688003 | 天准科技 | 52.57 | 82.92 | +0.07 | +0.13% | 3786.58 | 1987.354 | 0.19% | | 603917 | 合力科技 | 15.27 | 307.44 | +0.02 | +0.13% | 29570 | 4507.37 | 1.45% | | 603666 | 亿嘉和 | 31.32 | -35.72 | +0.04 | +0.13% | 19476 | 6095.2 | 0.95% | | 688581 | 安杰思 | 62.67 | 18.63 | +0.08 | +0.13% | 3983.89 | 2505.986 | 0.96% | | 001395 | 亚联机械 | 47.17 | 24.46 | +0.06 | +0.13% | 1212 | 570.81 | 0.62% | | 002366 | 融发核电 | 8.02 | -230.29 | +0.01 | +0.12% | 408722 | 32325.08 | 3.25% | | 000157 | 中联重科 | 8.33 | 16.75 | +0.01 | +0.12% | 165924 | 13809.23 | 0.23% | | 002786 | 银宝山新 | 9.21 | -29.49 | +0.01 | +0.11% | 16743 | 1538.11 | 0.34% | | 301312 | 智立方 | 46.56 | 66.33 | +0.05 | +0.11% | 3735 | 1730.29 | 0.62% | | 300095 | 华伍股份 | 9.51 | -14.50 | +0.01 | +0.11% | 20200 | 1913.09 | 0.60% | | 603283 | 赛腾股份 | 51.05 | 29.28 | +0.05 | +0.10% | 65751 | 33164.97 | 2.39% | | 300545 | 联得装备 | 31.82 | 40.82 | +0.03 | +0.09% | 9820 | 3105.12 | 0.82% | | 605186 | 健麾信息 | 21.34 | 325.32 | +0.02 | +0.09% | 6183 | 1314.4 | 0.45% | | 002006 | 精工科技 | 22.04 | 52.39 | +0.02 | +0.09% | 65383 | 14383.44 | 1.26% | | 301338 | 凯格精机 | 60.93 | 43.88 | +0.05 | +0.08% | 9508 | 5795.38 | 1.61% | | 920112 | 巴兰仕 | 40.91 | -- | +0.03 | +0.07% | 1869 | 764.1225 | 0.81% | | 300771 | 智莱科技 | 14.08 | 45.20 | +0.01 | +0.07% | 32836 | 4606.24 | 1.81% | | 301030 | 仕净科技 | 15.04 | -2.67 | +0.01 | +0.07% | 14601 | 2200.49 | 0.72% | | 688376 | 美埃科技 | 45.37 | 33.08 | +0.03 | +0.07% | 3912.15 | 1761.572 | 0.77% | | 300707 | 威唐工业 | 15.85 | 118.65 | +0.01 | +0.06% | 22824 | 3610.47 | 1.59% | | 300776 | 帝尔激光 | 67.16 | 28.69 | +0.04 | +0.06% | 27688 | 18472.24 | 1.65% | | 002757 | 南兴股份 | 17.13 | -17.42 | +0.01 | +0.06% | 10313 | 1761.4 | 0.37% | | 300757 | 罗博特科 | 211.01 | -431.08 | +0.10 | +0.05% | 9725 | 20479.38 | 0.66% | | 300896 | 爱美客 | 157.75 | 32.58 | +0.07 | +0.04% | 13162 | 20765.11 | 0.63% | | 002901 | 大博医疗 | 49.60 | 37.92 | +0.02 | +0.04% | 7430 | 3710.47 | 0.26% | | 688314 | 康拓医疗 | 33.70 | 30.97 | +0.01 | +0.03% | 1137.97 | 382.8384 | 0.14% | | 688623 | 双元科技 | 75.27 | 63.86 | +0.02 | +0.03% | 714.69 | 535.7563 | 0.37% | | 600169 | ST太重 | 2.44 | 38.85 | 0.00 | 0.00% | 195316 | 4785.72 | 0.59% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 42535 | 2417.53 | 0.59% | | 600545 | 卓郎智能 | 2.93 | -21.23 | 0.00 | 0.00% | 108519 | 3154.55 | 0.61% | | 300003 | 乐普医疗 | 16.78 | 72.55 | 0.00 | 0.00% | 56240 | 9429.19 | 0.36% | | 002337 | 赛象科技 | 6.16 | 83.74 | 0.00 | 0.00% | 52372 | 3210.48 | 0.89% | | 002526 | 山东矿机 | 3.86 | 60.60 | 0.00 | 0.00% | 97452 | 3742.51 | 0.55% | | 002551 | 尚荣医疗 | 4.08 | -125.12 | 0.00 | 0.00% | 48041 | 1958.16 | 0.79% | | 300385 | 雪浪环境 | 6.27 | -4.44 | 0.00 | 0.00% | 49221 | 3094.16 | 1.69% | | 300412 | 迦南科技 | 5.77 | 91.78 | 0.00 | 0.00% | 74001 | 4267.82 | 1.58% | | 300595 | 欧普康视 | 17.19 | 31.30 | 0.00 | 0.00% | 32081 | 5504.12 | 0.48% | | 300823 | 建科智能 | 16.74 | 68.23 | 0.00 | 0.00% | 6231 | 1043.84 | 0.73% | | 688310 | 迈得医疗 | 16.80 | -148.74 | 0.00 | 0.00% | 13191.08 | 2223.57 | 0.79% | | 688389 | 普门科技 | 14.13 | 24.12 | 0.00 | 0.00% | 11402.3 | 1607.586 | 0.27% | | 603135 | 中重科技 | 10.08 | 97.84 | 0.00 | 0.00% | 7340 | 738.86 | 0.41% | | 688170 | 德龙激光 | 35.53 | -122.34 | -0.01 | -0.03% | 20839.06 | 7389.775 | 2.02% | | 688633 | 星球石墨 | 24.21 | 26.66 | -0.01 | -0.04% | 2801.15 | 675.0418 | 0.19% | | 301186 | 超达装备 | 48.29 | 29.79 | -0.02 | -0.04% | 3978 | 1923.09 | 0.53% | | 688335 | 复洁环保 | 23.41 | -105.86 | -0.01 | -0.04% | 29564.11 | 7101.578 | 2.00% | | 688576 | 西山科技 | 67.95 | 40.59 | -0.03 | -0.04% | 2157.07 | 1460.527 | 0.99% | | 600388 | 龙净环保 | 16.43 | 21.66 | -0.01 | -0.06% | 67931 | 11170.64 | 0.53% | | 688677 | 海泰新光 | 48.27 | 33.19 | -0.03 | -0.06% | 2356.15 | 1138.459 | 0.20% | | 301601 | 惠通科技 | 31.46 | 105.97 | -0.02 | -0.06% | 2214 | 695.17 | 0.70% | | 002890 | 弘宇股份 | 15.59 | 176.71 | -0.01 | -0.06% | 8180 | 1275.02 | 0.51% | | 300879 | 大叶股份 | 30.14 | 51.39 | -0.02 | -0.07% | 4178 | 1258.94 | 0.21% | | 002209 | 达意隆 | 13.53 | 20.54 | -0.01 | -0.07% | 13049 | 1763.15 | 0.84% | | 300462 | ST华铭 | 12.79 | 60.77 | -0.01 | -0.08% | 19049 | 2414.29 | 1.38% | | 300865 | 大宏立 | 30.15 | -301.83 | -0.03 | -0.10% | 4704 | 1412.85 | 0.84% | | 603855 | 华荣股份 | 19.81 | 15.18 | -0.02 | -0.10% | 7000 | 1381.99 | 0.21% | | 300228 | 富瑞特装 | 8.19 | 18.05 | -0.01 | -0.12% | 58049 | 4734.44 | 1.06% | | 002730 | 电光科技 | 15.68 | 59.56 | -0.02 | -0.13% | 14662 | 2285.97 | 0.42% | | 300281 | 金明精机 | 7.73 | 1864.96 | -0.01 | -0.13% | 17842 | 1376.88 | 0.45% | | 301021 | 英诺激光 | 43.48 | 153.63 | -0.06 | -0.14% | 30472 | 13177.99 | 2.00% | | 603956 | 威派格 | 6.62 | -29.14 | -0.01 | -0.15% | 22012 | 1452.67 | 0.39% | | 688071 | 华依科技 | 32.96 | -59.92 | -0.05 | -0.15% | 4673.41 | 1529.42 | 0.55% | | 603324 | 盛剑科技 | 24.52 | 61.24 | -0.04 | -0.16% | 3697 | 903.96 | 0.25% | | 301512 | 智信精密 | 46.22 | 66.34 | -0.08 | -0.17% | 2154 | 993.94 | 0.87% | | 300201 | 海伦哲 | 5.59 | 21.13 | -0.01 | -0.18% | 62163 | 3465.11 | 0.62% | | 002651 | 利君股份 | 10.83 | 129.85 | -0.02 | -0.18% | 26437 | 2856.04 | 0.47% | | 301290 | 东星医疗 | 26.68 | -125.15 | -0.05 | -0.19% | 1707 | 455.49 | 0.25% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.01 | -0.19% | 58085.12 | 3062.13 | 0.11% | | 301101 | 明月镜片 | 41.55 | 44.33 | -0.09 | -0.22% | 5733 | 2373.59 | 0.30% | | 001256 | 炜冈科技 | 22.81 | 35.69 | -0.05 | -0.22% | 3727 | 849.38 | 0.91% | | 688501 | 青达环保 | 26.65 | 18.06 | -0.06 | -0.22% | 2393.65 | 635.872 | 0.19% | | 002164 | 宁波东力 | 12.48 | 107.73 | -0.03 | -0.24% | 48878 | 6096.89 | 1.02% | | 300837 | 浙矿股份 | 26.81 | 64.88 | -0.07 | -0.26% | 2667 | 714.32 | 0.39% | | 600262 | 北方股份 | 26.54 | 17.92 | -0.07 | -0.26% | 11786 | 3115.38 | 0.69% | | 001336 | 楚环科技 | 25.80 | 78.49 | -0.07 | -0.27% | 3402 | 877.97 | 0.73% | | 000519 | 中兵红箭 | 18.09 | -77.29 | -0.05 | -0.28% | 73375 | 13253.5 | 0.53% | | 688301 | 奕瑞科技 | 108.50 | 42.04 | -0.30 | -0.28% | 4201.73 | 4571.021 | 0.21% | | 000680 | 山推股份 | 10.56 | 13.03 | -0.03 | -0.28% | 47557 | 5017.93 | 0.36% | | 000821 | 京山轻机 | 14.06 | 31.21 | -0.04 | -0.28% | 293358 | 40471.35 | 4.85% | | 300529 | 健帆生物 | 20.74 | 34.38 | -0.06 | -0.29% | 15523 | 3220.1 | 0.30% | | 688101 | 三达膜 | 17.27 | 14.33 | -0.05 | -0.29% | 11710.79 | 2014.572 | 0.35% | | 688410 | 山外山 | 16.59 | 46.99 | -0.05 | -0.30% | 22433.17 | 3719.812 | 0.96% | | 300210 | 森远股份 | 9.20 | -1396.29 | -0.03 | -0.33% | 11876 | 1093.47 | 0.25% | | 002382 | 蓝帆医疗 | 5.80 | -11.41 | -0.02 | -0.34% | 40679 | 2355.38 | 0.41% | | 300760 | 迈瑞医疗 | 207.47 | 29.24 | -0.73 | -0.35% | 21105 | 43904.15 | 0.17% | | 600343 | 航天动力 | 16.99 | -50.85 | -0.06 | -0.35% | 113469 | 19266.01 | 1.78% | | 688580 | 伟思医疗 | 48.03 | 36.52 | -0.17 | -0.35% | 7115.75 | 3397.662 | 0.74% | | 301128 | 强瑞技术 | 88.44 | 68.22 | -0.32 | -0.36% | 8418 | 7465.609 | 0.95% | | 688161 | 威高骨科 | 30.07 | 45.07 | -0.11 | -0.36% | 4973.03 | 1497.893 | 0.12% | | 002611 | 东方精工 | 18.91 | 33.81 | -0.07 | -0.37% | 277175 | 52133 | 2.77% | | 688309 | 恒誉环保 | 26.92 | 67.38 | -0.10 | -0.37% | 4175.37 | 1128.827 | 0.52% | | 603014 | 威高血净 | 42.97 | 37.84 | -0.16 | -0.37% | 10957 | 4690.35 | 2.87% | | 600761 | 安徽合力 | 20.41 | 14.40 | -0.08 | -0.39% | 24435 | 4982.64 | 0.27% | | 688646 | ST逸飞 | 37.81 | -91.80 | -0.15 | -0.40% | 3285.7 | 1238.539 | 0.56% | | 002997 | 瑞鹄模具 | 37.15 | 17.18 | -0.15 | -0.40% | 6585 | 2443.8 | 0.31% | | 601100 | 恒立液压 | 86.26 | 41.25 | -0.35 | -0.40% | 23313 | 20120.5 | 0.17% | | 688200 | 华峰测控 | 177.06 | 47.26 | -0.74 | -0.42% | 4824.57 | 8529.1 | 0.36% | | 603205 | 健尔康 | 28.43 | 42.99 | -0.12 | -0.42% | 2969 | 843.89 | 0.72% | | 600579 | 中化装备 | 9.33 | -4.01 | -0.04 | -0.43% | 39250 | 3666.59 | 0.80% | | 600055 | 万东医疗 | 16.00 | 780.76 | -0.07 | -0.44% | 15477 | 2479.78 | 0.22% | | 300056 | 中创环保 | 8.89 | -23.65 | -0.04 | -0.45% | 37266 | 3315.79 | 0.97% | | 688139 | 海尔生物 | 35.03 | 43.53 | -0.16 | -0.45% | 10970.37 | 3852.711 | 0.35% | | 301325 | 曼恩斯特 | 61.12 | -127.60 | -0.28 | -0.46% | 42632 | 25522.67 | 7.36% | | 300869 | 康泰医学 | 17.42 | -89.27 | -0.08 | -0.46% | 26504 | 4627.46 | 1.05% | | 300097 | ST智云 | 6.53 | -7.43 | -0.03 | -0.46% | 26188 | 1721.47 | 0.97% | | 688607 | 康众医疗 | 29.86 | 486.02 | -0.14 | -0.47% | 4952.52 | 1482.521 | 0.56% | | 600528 | 中铁工业 | 8.49 | 13.05 | -0.04 | -0.47% | 44136 | 3748.05 | 0.20% | | 603912 | 佳力图 | 8.49 | -229.05 | -0.04 | -0.47% | 24964 | 2117.59 | 0.46% | | 002833 | 弘亚数控 | 16.62 | 17.57 | -0.08 | -0.48% | 6418 | 1066.35 | 0.22% | | 000425 | 徐工机械 | 10.33 | 18.39 | -0.05 | -0.48% | 134727 | 13949.16 | 0.15% | | 603638 | 艾迪精密 | 18.52 | 40.55 | -0.09 | -0.48% | 9645 | 1786.49 | 0.12% | | 603095 | 越剑智能 | 16.28 | 39.28 | -0.08 | -0.49% | 6586 | 1068.37 | 0.26% | | 603789 | *ST星农 | 6.08 | -10.19 | -0.03 | -0.49% | 20968 | 1272.27 | 0.81% | | 688067 | 爱威科技 | 28.17 | 71.08 | -0.14 | -0.49% | 3486.92 | 981.6239 | 0.51% | | 688072 | 拓荆科技 | 339.33 | 98.02 | -1.70 | -0.50% | 32808.43 | 109967.5 | 1.17% | | 300293 | 蓝英装备 | 21.95 | -146.57 | -0.11 | -0.50% | 15151 | 3320.98 | 0.54% | | 300206 | 理邦仪器 | 13.85 | 32.53 | -0.07 | -0.50% | 34057 | 4730.57 | 1.01% | | 600817 | 宇通重工 | 11.66 | 21.93 | -0.06 | -0.51% | 9929 | 1157.07 | 0.19% | | 002223 | 鱼跃医疗 | 36.30 | 20.91 | -0.19 | -0.52% | 25976 | 9453.33 | 0.28% | | 603656 | 泰禾智能 | 24.77 | 148.56 | -0.13 | -0.52% | 18471 | 4558.35 | 1.01% | | 002371 | 北方华创 | 410.98 | 47.38 | -2.17 | -0.53% | 22206 | 91377.4 | 0.31% | | 301105 | 鸿铭股份 | 44.76 | -96.79 | -0.24 | -0.53% | 1467 | 657.19 | 0.89% | | 300633 | 开立医疗 | 29.18 | 188.67 | -0.16 | -0.55% | 14198 | 4152.62 | 0.55% | | 002432 | 九安医疗 | 42.86 | 10.55 | -0.24 | -0.56% | 50789 | 21729.6 | 1.09% | | 688114 | 华大智造 | 63.44 | -102.81 | -0.36 | -0.56% | 6140.389 | 3897.147 | 0.15% | | 300950 | 德固特 | 24.63 | 53.04 | -0.14 | -0.57% | 29003 | 7123.56 | 3.21% | | 603273 | 天元智能 | 19.27 | 128.24 | -0.11 | -0.57% | 6453 | 1244.5 | 1.15% | | 300396 | 迪瑞医疗 | 14.00 | -27.68 | -0.08 | -0.57% | 12493 | 1746.08 | 0.46% | | 300298 | 三诺生物 | 18.57 | 36.90 | -0.11 | -0.59% | 18516 | 3441.36 | 0.41% | | 301602 | 超研股份 | 25.08 | 75.54 | -0.15 | -0.59% | 11005 | 2750.96 | 1.89% | | 688125 | 安达智能 | 66.61 | -46.23 | -0.40 | -0.60% | 2699.38 | 1790.932 | 0.33% | | 603012 | 创力集团 | 6.12 | 24.83 | -0.04 | -0.65% | 24246 | 1486.95 | 0.38% | | 605369 | 拱东医疗 | 19.62 | 42.33 | -0.13 | -0.66% | 5419 | 1062.1 | 0.25% | | 603088 | 宁波精达 | 12.06 | 49.75 | -0.08 | -0.66% | 108765 | 13231.51 | 2.48% | | 688312 | 燕麦科技 | 30.06 | 35.36 | -0.20 | -0.66% | 9562.96 | 2874.969 | 0.66% | | 603289 | 泰瑞机器 | 10.37 | 29.09 | -0.07 | -0.67% | 22622 | 2343.03 | 0.77% | | 300562 | 乐心医疗 | 14.52 | 41.48 | -0.10 | -0.68% | 16772 | 2432.86 | 1.03% | | 002430 | 杭氧股份 | 28.23 | 27.50 | -0.20 | -0.70% | 51186 | 14412.56 | 0.52% | | 603800 | 洪田股份 | 45.35 | 100.04 | -0.33 | -0.72% | 11396 | 5158.19 | 0.55% | | 603311 | 金海高科 | 13.01 | 33.83 | -0.10 | -0.76% | 9216 | 1199.34 | 0.39% | | 300246 | 宝莱特 | 9.00 | -36.00 | -0.07 | -0.77% | 17322 | 1559.59 | 0.82% | | 688627 | 精智达 | 203.41 | 272.22 | -1.59 | -0.78% | 13278.01 | 27195.54 | 1.84% | | 002031 | 巨轮智能 | 7.61 | -55.08 | -0.06 | -0.78% | 159214 | 12125.77 | 0.82% | | 603960 | 克来机电 | 20.02 | 119.16 | -0.16 | -0.79% | 28107 | 5618.26 | 1.07% | | 688789 | 宏华数科 | 76.64 | 18.76 | -0.62 | -0.80% | 2628.05 | 2015.316 | 0.22% | | 301053 | 远信工业 | 33.90 | 103.02 | -0.28 | -0.82% | 2705 | 922.18 | 0.35% | | 603169 | 兰石重装 | 10.29 | 188.24 | -0.09 | -0.87% | 483486 | 49264.56 | 3.70% | | 601038 | 一拖股份 | 13.32 | 18.36 | -0.12 | -0.89% | 24865 | 3310.82 | 0.34% | | 688029 | 南微医学 | 85.11 | 26.15 | -0.79 | -0.92% | 4142.28 | 3535.948 | 0.22% | | 603987 | 康德莱 | 9.43 | 16.89 | -0.09 | -0.95% | 31791 | 3010.15 | 0.73% | | 688085 | 三友医疗 | 19.75 | 101.51 | -0.19 | -0.95% | 8247.139 | 1626.724 | 0.26% | | 600587 | 新华医疗 | 15.48 | 18.45 | -0.15 | -0.96% | 30646 | 4747.7 | 0.51% | | 300818 | 耐普矿机 | 32.78 | 94.39 | -0.32 | -0.97% | 18156 | 5956.6 | 1.66% | | 300902 | 国安达 | 21.33 | -310.70 | -0.21 | -0.97% | 12446 | 2657.87 | 1.03% | | 300049 | 福瑞股份 | 72.27 | 155.48 | -0.73 | -1.00% | 26751 | 19372.87 | 1.14% | | 688626 | 翔宇医疗 | 51.07 | 111.16 | -0.53 | -1.03% | 5679.159 | 2880.524 | 0.35% | | 603029 | 天鹅股份 | 20.17 | 30.14 | -0.21 | -1.03% | 6161 | 1245.31 | 0.51% | | 300836 | 佰奥智能 | 50.23 | 77.67 | -0.53 | -1.04% | 10863 | 5502.27 | 1.72% | | 301369 | 联动科技 | 100.34 | 361.75 | -1.06 | -1.05% | 10089 | 10028.27 | 2.77% | | 301081 | 严牌股份 | 11.30 | 179.32 | -0.12 | -1.05% | 10428 | 1179.05 | 0.48% | | 688271 | 联影医疗 | 138.40 | 66.67 | -1.48 | -1.06% | 15588.21 | 21616.46 | 0.19% | | 301515 | 港通医疗 | 22.86 | -144.38 | -0.25 | -1.08% | 6365 | 1456.81 | 1.01% | | 300402 | 宝色股份 | 24.48 | 100.15 | -0.27 | -1.09% | 93304 | 23037.8 | 3.83% | | 300400 | 劲拓股份 | 21.67 | 48.24 | -0.24 | -1.10% | 16163 | 3511.66 | 0.67% | | 688361 | 中科飞测 | 127.04 | 1733.50 | -1.43 | -1.11% | 20232.18 | 25558.78 | 0.81% | | 300653 | 正海生物 | 21.29 | 49.78 | -0.24 | -1.11% | 17383 | 3699.85 | 0.97% | | 001332 | 锡装股份 | 53.49 | 23.93 | -0.61 | -1.13% | 9713 | 5193.1 | 2.02% | | 688383 | 新益昌 | 64.93 | -312.88 | -0.76 | -1.16% | 4132.95 | 2682.32 | 0.40% | | 688392 | 骄成超声 | 116.58 | 84.62 | -1.37 | -1.16% | 7828.53 | 9193.113 | 0.68% | | 002353 | 杰瑞股份 | 49.25 | 17.78 | -0.58 | -1.16% | 18498 | 9123.77 | 0.27% | | 301533 | 威马农机 | 42.55 | 75.02 | -0.53 | -1.23% | 18725 | 8019.46 | 6.58% | | 300382 | 斯莱克 | 15.19 | -91.75 | -0.19 | -1.24% | 55551 | 8449.14 | 0.86% | | 301468 | 博盈特焊 | 44.00 | 127.79 | -0.56 | -1.26% | 60227 | 26669.04 | 8.03% | | 300998 | 宁波方正 | 21.82 | -203.77 | -0.28 | -1.27% | 9147 | 2008.27 | 0.85% | | 920717 | 瑞星股份 | 14.61 | 251.81 | -0.19 | -1.28% | 30995 | 4719.15 | 7.00% | | 603159 | 上海亚虹 | 23.73 | 506.92 | -0.31 | -1.29% | 4987 | 1185.98 | 0.36% | | 688617 | 惠泰医疗 | 281.40 | 51.65 | -3.73 | -1.31% | 1720.4 | 4870.408 | 0.12% | | 002690 | 美亚光电 | 20.30 | 24.94 | -0.27 | -1.31% | 13089 | 2656.17 | 0.30% | | 300314 | 戴维医疗 | 14.18 | 61.34 | -0.19 | -1.32% | 52539 | 7440.84 | 3.66% | | 002779 | 中坚科技 | 118.00 | 461.25 | -1.66 | -1.39% | 9572 | 11319.03 | 0.58% | | 301033 | 迈普医学 | 67.96 | 44.71 | -0.99 | -1.44% | 3080 | 2101.77 | 0.55% | | 300334 | 津膜科技 | 7.71 | 95.95 | -0.12 | -1.53% | 23629 | 1828.13 | 0.78% | | 301013 | 利和兴 | 28.09 | -88.58 | -0.46 | -1.61% | 73837 | 20643.01 | 3.90% | | 301087 | 可孚医疗 | 44.63 | 29.13 | -0.74 | -1.63% | 5293 | 2360.55 | 0.27% | | 300238 | 冠昊生物 | 16.84 | 169.79 | -0.28 | -1.64% | 102519 | 17101.54 | 3.87% | | 601608 | 中信重工 | 7.03 | 85.78 | -0.12 | -1.68% | 293790 | 20725.66 | 0.65% | | 301158 | 德石股份 | 22.90 | 26.25 | -0.41 | -1.76% | 90482 | 20255.79 | 6.18% | | 603301 | 振德医疗 | 89.06 | 84.48 | -1.64 | -1.81% | 29874 | 26729.43 | 1.12% | | 688236 | 春立医疗 | 27.49 | 41.29 | -0.51 | -1.82% | 9763.09 | 2684.281 | 0.34% | | 301629 | 矽电股份 | 205.00 | 163.95 | -3.84 | -1.84% | 7168 | 14621.24 | 6.87% | | 301083 | 百胜智能 | 20.25 | 93.65 | -0.38 | -1.84% | 39424 | 8025.7 | 4.61% | | 603309 | 维力医疗 | 14.26 | 17.04 | -0.27 | -1.86% | 36962 | 5310.85 | 1.27% | | 688212 | 澳华内镜 | 49.69 | -92.45 | -1.06 | -2.09% | 8014.05 | 3983.73 | 0.60% | | 300453 | 三鑫医疗 | 10.13 | 21.63 | -0.22 | -2.13% | 68688 | 6966 | 1.91% | | 301367 | 瑞迈特 | 83.12 | 35.42 | -1.89 | -2.22% | 7004 | 5820.46 | 1.00% | | 301363 | 美好医疗 | 21.50 | 38.94 | -0.49 | -2.23% | 30042 | 6455.11 | 0.80% | | 688377 | 迪威尔 | 42.05 | 73.41 | -0.97 | -2.25% | 4468.81 | 1887.582 | 0.23% | | 002490 | 山东墨龙 | 7.83 | -60.26 | -0.20 | -2.49% | 708068 | 54435.28 | 13.07% | | 300030 | 阳普医疗 | 8.36 | -50.34 | -0.22 | -2.56% | 99702 | 8296.83 | 3.66% | | 000852 | 石化机械 | 7.30 | 362.41 | -0.20 | -2.67% | 344688 | 25110.44 | 3.64% | | 301200 | 大族数控 | 116.32 | 83.91 | -3.20 | -2.68% | 12542 | 14701.83 | 0.30% | | 002975 | 博杰股份 | 77.10 | 97.75 | -2.20 | -2.77% | 28916 | 22170.01 | 2.73% | | 688273 | 麦澜德 | 37.56 | 37.00 | -1.14 | -2.95% | 6098.18 | 2294.075 | 1.66% | | 301097 | 天益医疗 | 62.70 | 284.14 | -2.60 | -3.98% | 20444 | 12896.42 | 7.06% | | 002278 | 神开股份 | 12.36 | 94.33 | -0.59 | -4.56% | 349897 | 42799.36 | 10.48% | | 002950 | 奥美医疗 | 12.79 | 17.91 | -0.69 | -5.12% | 196120 | 25336.99 | 4.34% | | 300753 | 爱朋医疗 | 28.36 | -796.01 | -2.35 | -7.65% | 96617 | 27538.53 | 10.99% | | 002196 | 方正电机 | 15.56 | -528.59 | -1.36 | -8.04% | 1031795 | 160478 | 21.13% |
|