中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
楚环科技(001336)浙江省上涨家数:591下跌家数:110平均涨幅:+1.28%平均换手:2.60%总成交额:1224.97亿元
更新时间：2025-08-11 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301157华塑科技57.0394.18+6.73+13.38%5151928210.2224.94%
688290景业智能61.76162.36+7.14+13.07%62105.5336709.466.08%
301309万得凯33.7523.61+3.61+11.98%5835918944.7523.34%
300669沪宁股份31.94249.50+3.04+10.52%258057940.7291.41%
603617君禾股份8.6540.17+0.79+10.05%26952222938.627.03%
603186华正新材35.07-63.82+3.19+10.01%8065227711.865.68%
002915中欣氟材28.83-51.12+2.62+10.00%685671.1187298.123.78%
605378野马电池27.6451.35+2.51+9.99%12310833693.764.71%
603216梦天家居14.8751.75+1.35+9.99%377075483.11.69%
002364中恒电气18.3086.73+1.66+9.98%49513088360.748.87%
600232金鹰股份7.83298.90+0.71+9.97%18033613710.794.94%
002062宏润建设5.8528.28+0.53+9.96%91556652146.068.14%
873152天宏锂电21.64275.53+1.86+9.40%10942224079.0816.04%
300033同花顺311.3190.97+24.51+8.55%184402559324.26.69%
688255凯尔达38.94423.74+2.78+7.69%48923.7818432.734.45%
600113浙江东日35.30105.97+2.48+7.56%9649733684.832.35%
605228神通科技15.383573.38+1.08+7.55%14103121613.523.31%
603538美诺华28.0083.20+1.93+7.40%376623103682.217.49%
301095广立微77.71173.99+5.22+7.20%9755376559.165.59%
301225恒勃股份83.9064.48+5.60+7.15%2650221604.538.78%
688310迈得医疗18.84-75.84+1.23+6.98%49527.489096.6262.98%
603075热威股份23.6030.50+1.52+6.88%4660510728.5311.30%
603033三维股份12.37-86.29+0.77+6.64%25846932019.252.55%
301216万凯新材16.54-28.66+1.01+6.50%25433341741.648.93%
300702天宇股份27.6494.67+1.64+6.31%7021319306.23.33%
002173创新医疗18.70-92.42+1.10+6.25%1159882214619.627.86%
301316慧博云通49.98368.38+2.89+6.14%20031299217.918.25%
002937兴瑞科技19.3829.42+1.12+6.13%20685439190.026.97%
603926铁流股份13.5230.85+0.77+6.04%12064616099.695.23%
300930屹通新材35.8565.75+1.99+5.88%4131214621.348.77%
301057汇隆新材20.5169.08+1.12+5.78%263735259.443.19%
605566福莱蒽特25.06161.89+1.34+5.65%5226412950.533.92%
300181佐力药业19.9625.62+1.05+5.55%29005757273.264.81%
601137博威合金19.8311.43+1.04+5.53%25048949020.043.09%
002273水晶光电21.8928.39+1.06+5.09%601318129616.34.41%
300998宁波方正25.841219.70+1.24+5.04%4956312470.744.60%
000739普洛药业16.4718.42+0.78+4.97%17175227872.391.48%
300901中胤时尚18.20-130.51+0.85+4.90%460208230.141.92%
603701德宏股份19.94128.80+0.93+4.89%5283310488.412.02%
688717艾罗能源61.7945.86+2.88+4.89%40537.124801.864.17%
300478杭州高新17.77-102.02+0.82+4.84%19889034472.9216.15%
688299长阳科技18.21-222.63+0.83+4.78%113372.520323.643.94%
603657春光科技31.37199.38+1.40+4.67%265528216.051.96%
300746汉嘉设计16.89-9.03+0.75+4.65%9090415148.484.10%
603219富佳股份16.5150.05+0.72+4.56%589079553.481.05%
002370亚太药业7.13180.62+0.31+4.55%136836298226.6318.35%
603665康隆达27.75-14.57+1.19+4.48%218755970.421.37%
688701卓锦股份10.32-18.42+0.44+4.45%41278.274192.753.07%
688362甬矽电子33.38108.19+1.42+4.44%60483.2719723.612.16%
300703创源股份32.0547.39+1.35+4.40%18130057260.1110.69%
688109品茗科技44.1582.44+1.85+4.37%28691.1612270.773.64%
603726朗迪集团18.9420.55+0.79+4.35%8940216793.964.84%
603733仙鹤股份25.1918.31+1.05+4.35%8304920746.691.18%
600857宁波中百13.48-466.51+0.56+4.33%660218776.582.94%
002443金洲管道7.0220.47+0.29+4.31%22195815527.174.27%
603218日月股份13.2320.72+0.53+4.17%19065524791.561.85%
300643万通智控26.1345.27+1.02+4.06%6593917146.572.86%
301032新柴股份13.7140.53+0.52+3.94%593428037.523.71%
600366宁波韵升15.06124.70+0.57+3.93%2183077326661.220.54%
002418康盛股份3.97-51.20+0.15+3.93%89836035351.857.91%
603229奥翔药业11.0643.01+0.41+3.85%30412233272.843.66%
300727润禾材料32.9158.91+1.19+3.75%7158223322.24.42%
605018长华集团13.4083.56+0.48+3.72%10118313513.452.16%
301201诚达药业28.49-91.55+1.01+3.68%4069011378.593.75%
603222济民健康7.08-42.14+0.25+3.66%19464113794.723.71%
300649杭州园林17.48-42.73+0.60+3.55%9961217219.349.39%
688006杭可科技21.0247.15+0.72+3.55%48834.3710153.770.81%
300553集智股份43.68196.42+1.47+3.48%4425419030.185.20%
688611杭州柯林40.6685.15+1.36+3.46%12150.084822.8150.79%
002112三变科技13.6335.21+0.45+3.41%12553116946.064.79%
002131利欧股份3.95308.35+0.13+3.40%4702718185328.98.04%
300920润阳科技57.02335.26+1.87+3.39%2366313214.964.27%
688449联芸科技46.52257.69+1.48+3.29%4199219586.076.00%
002586*ST围海3.16-42.48+0.10+3.27%789772470.970.88%
688583思看科技98.7769.71+3.11+3.25%5741.4095607.4723.25%
603238诺邦股份19.4032.74+0.61+3.25%419177989.252.36%
603194中力股份43.4120.32+1.33+3.16%2402510347.774.67%
603822嘉澳环保61.17-12.32+1.80+3.03%80734894.831.05%
300113顺网科技21.1553.17+0.62+3.02%18608339377.133.59%
002119康强电子17.0770.94+0.50+3.02%16284727690.944.34%
002562兄弟科技6.1875.62+0.18+3.00%88199453760.912.59%
688581安杰思80.3622.06+2.34+3.00%13246.5610656.973.20%
002756永兴材料37.5126.38+1.09+2.99%16959163978.514.36%
603004鼎龙科技23.8935.82+0.69+2.97%290156858.7914.93%
688288鸿泉物联31.17115.09+0.89+2.94%13763.34249.8681.36%
002897意华股份40.7777.48+1.16+2.93%5074920468.142.78%
603709中源家居15.12-41.95+0.43+2.93%254453830.142.03%
601002晋亿实业5.6525.89+0.16+2.91%34114419167.683.57%
001336楚环科技24.7686.05+0.70+2.91%99892444.692.14%
603611诺力股份25.8514.19+0.73+2.91%8713122299.813.38%
603662柯力传感68.8366.13+1.94+2.90%7145848997.42.54%
688475萤石网络34.7552.15+0.97+2.87%24651.58489.6540.60%
001270*ST铖昌44.33676.77+1.23+2.85%5158023071.032.53%
300853申昊科技26.68-16.01+0.74+2.85%4466711847.724.05%
000913钱江摩托17.1614.49+0.47+2.82%7241112251.821.56%
688789宏华数科73.7820.37+2.02+2.81%9687.5287095.30.80%
300347泰格医药67.06172.08+1.82+2.79%7083647155.241.25%
001211双枪科技25.1367.01+0.67+2.74%139343471.962.08%
301607富特科技35.5258.55+0.94+2.72%206247319.856.24%
002067景兴纸业4.54217.54+0.12+2.71%62390128101.555.57%
002326永太科技14.05-26.68+0.37+2.70%30555642308.443.80%
603823百合花13.0630.01+0.34+2.67%586017571.1691.43%
688023安恒信息58.16-54.50+1.51+2.67%19605.5911268.561.92%
301077星华新材23.9226.92+0.62+2.66%7238617435.627.59%
000517荣安地产1.94-2.91+0.05+2.65%2244054312.070.90%
603607京华激光24.6240.48+0.63+2.63%7227117734.54.05%
603079圣达生物18.7875.02+0.48+2.62%437418158.32.56%
300550和仁科技13.83100.95+0.35+2.60%379135167.821.45%
601609金田股份8.7025.64+0.22+2.59%57970549671.463.90%
605020永和股份26.6540.25+0.66+2.54%5619114819.881.48%
300111向日葵4.05729.60+0.10+2.53%45483218190.824.06%
300913兆龙互连51.2495.37+1.24+2.48%5895229817.712.30%
300571平治信息31.86-41.07+0.77+2.48%3596411356.713.11%
603040新坐标51.7530.73+1.25+2.48%175498981.71.30%
600580卧龙电驱24.5445.73+0.59+2.46%658888160504.34.22%
301280珠城科技46.7433.35+1.12+2.46%164767588.224.34%
600884杉杉股份11.38-98.19+0.27+2.43%967870108528.65.51%
002006精工科技17.2967.46+0.41+2.43%13415923053.682.58%
605066天正电气8.0232.09+0.19+2.43%45792037088.899.11%
603677奇精机械20.4463.46+0.48+2.40%212384304.661.10%
603045福达合金18.2773.60+0.42+2.35%285015170.182.10%
300469信息发展43.82-95.55+1.00+2.34%7458332419.113.17%
603506南都物业14.0386.20+0.32+2.33%276203832.981.47%
001380华纬科技24.6126.69+0.56+2.33%16894540762.6319.20%
603505金石资源16.2852.03+0.37+2.33%7549412244.180.90%
300695兆丰股份101.3071.44+2.30+2.32%1148011729.331.12%
600986浙文互联8.8754.44+0.20+2.31%41637936737.932.80%
002767先锋电子20.46122.42+0.46+2.30%8625917581.836.63%
300306远方信息14.2842.44+0.32+2.29%483126793.93.07%
301616浙江华业49.5740.94+1.09+2.25%3304616317.9516.52%
301356天振股份18.7419235.87+0.41+2.24%115812150.172.11%
603260合盛硅业53.9943.35+1.18+2.23%3491818739.880.30%
002849威星智能16.05105.10+0.35+2.23%373835922.361.97%
301193家联科技19.79-335.43+0.43+2.22%147282880.591.09%
001256炜冈科技24.4137.21+0.53+2.22%4460310864.9711.59%
002206海利得6.0814.86+0.13+2.18%24460914668.942.67%
603788宁波高发16.8419.15+0.36+2.18%371536221.921.67%
301119正强股份41.9939.75+0.89+2.17%225779368.522.68%
603595东尼电子19.40472.83+0.41+2.16%292235629.011.26%
600683京投发展4.27-2.80+0.09+2.15%1438906184.421.94%
600512腾达建设2.40-123.63+0.05+2.13%2814856733.581.77%
300582英飞特14.41429.18+0.30+2.13%7140810190.283.22%
301066万事利16.01112.58+0.33+2.10%248603950.51.32%
300893松原安全25.7329.88+0.53+2.10%267136826.231.69%
300076GQY视讯6.82-43.66+0.14+2.10%688774645.481.62%
603303得邦照明13.1718.78+0.27+2.09%207652716.480.44%
300314戴维医疗14.1597.67+0.29+2.09%7941111254.845.52%
603316诚邦股份8.89-25.09+0.18+2.07%1067469432.544.04%
688777中控技术48.5835.21+0.98+2.06%71352.9734370.110.91%
001255博菲电气34.67166.52+0.69+2.03%180126215.49.71%
002188中天服务6.08200.58+0.12+2.01%462192794.971.80%
600570恒生电子35.1059.78+0.69+2.01%369087128947.91.95%
300566激智科技19.9226.30+0.39+2.00%5694511269.212.50%
603215比依股份18.6724.30+0.36+1.97%337556269.411.80%
300270中威电子8.88-36.46+0.17+1.95%445593929.221.74%
605166聚合顺12.5612.72+0.24+1.95%14325717872.024.55%
002859洁美科技26.1861.79+0.50+1.95%5782415053.911.43%
300772运达股份14.2424.74+0.27+1.93%37300552773.795.35%
603297永新光学89.2345.27+1.69+1.93%71376320.020.64%
002095生意宝20.64-221.12+0.39+1.93%437598957.841.74%
603816顾家家居26.5514.40+0.50+1.92%258486814.30.32%
688079美迪凯12.23-52.76+0.23+1.92%31847.873856.1840.80%
301008宏昌科技25.2368.47+0.47+1.90%360389015.873.11%
002940昂利康55.37164.21+1.03+1.90%8097044607.494.37%
301055张小泉20.06103.05+0.37+1.88%112982246.560.72%
301052果麦文化64.77147.83+1.19+1.87%3266921110.074.07%
603931格林达27.2337.74+0.50+1.87%183644957.030.92%
300943春晖智控19.1370.96+0.35+1.86%23412543745.3917.43%
300068南都电源15.87-7.72+0.29+1.86%28934145590.993.39%
300032金龙机电5.48-45.99+0.10+1.86%1300177064.941.62%
002472双环传动35.7028.06+0.65+1.85%10457137145.751.39%
002552宝鼎科技16.4934.94+0.30+1.85%6492210628.562.03%
301295美硕科技26.4399.56+0.48+1.85%147233869.675.01%
601865福莱特16.52109.69+0.30+1.85%9310215324.390.49%
301092争光股份33.6444.79+0.61+1.85%121504061.942.00%
300283温州宏丰7.20-44.81+0.13+1.84%1185218443.443.46%
603618杭电股份6.6934.58+0.12+1.83%770345129.341.11%
601599浙文影业3.9236.73+0.07+1.82%30667912040.582.64%
603076乐惠国际28.69130.14+0.51+1.81%169494823.671.40%
301398星源卓镁40.0956.40+0.71+1.80%127385069.463.81%
603331百达精工11.3492.23+0.20+1.80%514445804.412.54%
002196方正电机9.09-128.62+0.16+1.79%20824518928.84.27%
002634棒杰股份5.12-3.40+0.09+1.79%1267536404.212.84%
300817双飞集团23.7877.17+0.41+1.75%270566406.962.16%
300351永贵电器17.4262.01+0.30+1.75%15009825752.255.73%
002522浙江众成5.2365.72+0.09+1.75%1668098675.671.84%
301388欣灵电气32.43219.74+0.55+1.73%206306614.757.54%
300784利安科技56.0550.43+0.95+1.72%54033011.583.19%
300863卡倍亿36.1639.94+0.61+1.72%117924221.830.65%
688819天能股份28.4918.81+0.48+1.71%12911.263661.8820.13%
300795米奥会展15.5140.82+0.26+1.70%158902456.080.92%
688348昱能科技46.5456.38+0.78+1.70%13692.626330.4980.88%
603703盛洋科技10.76-129.60+0.18+1.70%427014555.041.03%
300878维康药业24.12-19.23+0.40+1.69%4169710038.862.89%
002064华峰化学7.9019.21+0.13+1.67%14628311475.130.30%
603239浙江仙通15.8222.97+0.26+1.67%216453403.910.80%
301368丰立智能65.78815.54+1.08+1.67%2423915886.543.78%
301212联盛化学28.80152.23+0.47+1.66%87012486.790.93%
300461田中精机21.45-22.57+0.35+1.66%206844415.331.81%
605277新亚电子25.7752.05+0.42+1.66%13636035025.094.34%
002099海翔药业6.14-28.11+0.10+1.66%883635409.570.55%
300729乐歌股份14.8316.46+0.24+1.64%382725645.051.19%
300548长芯博创92.20165.94+1.49+1.64%127269116656.74.73%
600330天通股份8.06107.65+0.13+1.64%24661519791.842.00%
600927永安期货15.5244.61+0.25+1.64%551888531.330.38%
300316晶盛机电28.5618.58+0.46+1.64%6110917299.40.50%
600571信雅达18.01117.69+0.29+1.64%9580117146.942.09%
002115三维通信8.79-24.93+0.14+1.62%37508132787.774.99%
603171税友股份49.64193.13+0.79+1.62%2683313131.180.66%
301359东南电子22.7558.44+0.36+1.61%138293124.043.78%
603091众鑫股份65.3320.06+1.03+1.60%31702063.151.55%
603839安正时尚7.65-34.13+0.12+1.59%753985748.491.94%
301222浙江恒威30.8027.10+0.48+1.58%75622317.932.58%
688088虹软科技48.94102.16+0.75+1.56%31268.0115221.40.78%
301097天益医疗47.08-2177.81+0.72+1.55%33801577.871.84%
300994久祺股份17.7029.03+0.27+1.55%220093883.231.89%
301073君亭酒店22.96190.83+0.35+1.55%405289271.212.27%
605060联德股份24.9332.99+0.38+1.55%192584800.540.80%
300426华智数媒9.85-66.99+0.15+1.55%422774135.841.06%
300020ST银江3.97-3.09+0.06+1.53%1242874932.631.62%
301255通力科技31.82102.24+0.48+1.53%125823985.433.30%
002860星帅尔13.9832.41+0.21+1.53%8375511611.922.40%
300611美力科技25.3042.87+0.38+1.52%5042012711.933.40%
603917合力科技14.06-171.54+0.21+1.52%337114717.71.65%
301019宁波色母18.0928.72+0.27+1.52%231454161.52.08%
301539宏鑫科技20.7964.96+0.31+1.51%92361912.261.23%
002632道明光学9.4033.37+0.14+1.51%596095573.041.03%
002896中大力德97.47260.37+1.45+1.51%175238169937.98.92%
600477杭萧钢构2.7041.47+0.04+1.50%1354863629.080.57%
301053远信工业31.1853.77+0.46+1.50%119363719.951.58%
002637赞宇科技10.8830.67+0.16+1.49%469105072.981.06%
002863今飞凯达5.4448.74+0.08+1.49%654383546.41.09%
301218华是科技23.96304.77+0.35+1.48%167984010.342.40%
300329海伦钢琴12.33-30.04+0.18+1.48%8713110633.473.46%
603289泰瑞机器10.3140.19+0.15+1.48%233452390.980.80%
301198喜悦智行12.38-86.17+0.18+1.48%177392186.541.14%
688320禾川科技47.80-40.78+0.69+1.46%2376011323.992.14%
300652雷迪克60.3565.87+0.87+1.46%2389614367.472.00%
603897长城科技25.1322.09+0.36+1.45%313137841.491.52%
301585蓝宇股份35.3041.37+0.50+1.44%96273386.673.70%
603015弘讯科技12.7373.32+0.18+1.43%454885756.031.13%
605080浙江自然26.9115.71+0.38+1.43%127173406.290.91%
603311金海高科12.0631.64+0.17+1.43%2255626980.96%
002164宁波东力10.66104.19+0.15+1.43%991822106286.620.67%
002247聚力文化2.8510.57+0.04+1.42%1144563241.271.78%
002050三花智控27.2334.16+0.38+1.42%27187773472.460.74%
300637扬帆新材12.19-126.86+0.17+1.41%506076132.822.16%
300894火星人14.36-73.28+0.20+1.41%275613938.710.94%
300025华星创业7.20-45.79+0.10+1.41%800905725.891.58%
605056咸亨国际15.2226.50+0.21+1.40%242273672.020.60%
300512中亚股份9.44167.28+0.13+1.40%255182386.740.78%
603085天成自控11.62-826.61+0.16+1.40%474465503.061.19%
688549中巨芯-U8.099573.71+0.11+1.38%71278.865742.7451.23%
301567贝隆精密44.3484.89+0.60+1.37%81573602.743.84%
002135东南网架4.4433.44+0.06+1.37%788523479.170.76%
688306均普智能10.40783.23+0.14+1.36%105283.610948.40.86%
300849锦盛新材13.39-78.76+0.18+1.36%239083179.221.97%
873690捷众科技27.5430.41+0.37+1.36%146984028.6073.41%
688307中润光学37.3162.37+0.50+1.36%17379.796424.6282.99%
603178圣龙股份18.66-2168.93+0.25+1.36%182993401.240.77%
603877太平鸟14.9531.50+0.20+1.36%127511894.860.27%
603600永艺股份11.2711.97+0.15+1.35%473935309.721.58%
603578三星新材14.29-33.95+0.19+1.35%190702709.611.06%
603277银都股份17.3018.43+0.23+1.35%192593328.860.32%
300488恒锋工具36.2047.69+0.48+1.34%237258526.851.65%
002048宁波华翔21.1317.47+0.28+1.34%14518830430.532.05%
603048浙江黎明19.7858.98+0.26+1.33%191893782.541.31%
834062科润智控11.4642.32+0.15+1.33%245082793.7011.84%
603290斯达半导91.7048.93+1.19+1.31%4179238032.61.75%
001225和泰机电40.9455.41+0.53+1.31%63172581.13.00%
688092爱科科技25.5534.62+0.33+1.31%7834.9091989.7760.95%
301279金道科技24.8266.33+0.32+1.31%168794164.274.55%
600114东睦股份27.2035.80+0.35+1.30%18243749455.322.96%
002372伟星新材10.9019.01+0.14+1.30%532565783.710.36%
688032禾迈股份109.0150.74+1.40+1.30%7120.337693.4290.57%
002703浙江世宝12.5558.63+0.16+1.29%624047806.321.06%
300411金盾股份14.18400.78+0.18+1.29%20088628230.136.50%
600051宁波联合7.8827.86+0.10+1.29%428213346.551.38%
002615哈尔斯8.6813.65+0.11+1.28%1039318998.873.40%
301535浙江华远20.7071.84+0.26+1.27%248835126.674.15%
605005合兴股份19.1729.26+0.24+1.27%347056626.380.87%
300838浙江力诺15.98122.57+0.20+1.27%140752239.081.38%
688365光云科技16.78-89.05+0.21+1.27%76667.8912847.851.80%
300277海联讯12.80525.57+0.16+1.27%258483288.730.76%
688571杭华股份8.8126.20+0.11+1.26%25181.442208.9480.60%
836395朗鸿科技14.4934.51+0.18+1.26%87201259.9330.84%
603305旭升集团13.8937.33+0.17+1.24%10670014818.881.12%
688215瑞晟智能61.73234.22+0.75+1.23%13630.268467.6012.18%
002718友邦吊顶18.12-21.33+0.22+1.23%75211352.021.15%
603177德创环保9.91108.24+0.12+1.23%220652172.351.08%
300796贝斯美10.79-144.28+0.13+1.22%628686755.781.74%
830974凯大催化9.1692.43+0.11+1.22%10345942.48310.80%
300519新光药业17.5053.74+0.21+1.21%369926455.843.24%
600152维科技术6.67-69.09+0.08+1.21%1107117350.592.09%
002534西子洁能14.1844.46+0.17+1.21%16958723538.512.33%
688296和达科技15.05-85.45+0.18+1.21%16016.682403.1281.49%
001238浙江正特44.46918.97+0.53+1.21%48222132.251.51%
300441鲍斯股份8.416.63+0.10+1.20%919737720.751.47%
300100双林股份47.2946.73+0.56+1.20%16458777718.092.98%
002133广宇集团3.39-2.50+0.04+1.19%891753006.11.16%
300163先锋新材3.4076.75+0.04+1.19%1301674401.753.06%
300133华策影视7.6547.62+0.09+1.19%24475618620.21.51%
301353普莱得27.3042.01+0.32+1.19%120273274.483.77%
002641公元股份4.2938.38+0.05+1.18%585362497.030.52%
603700宁水集团12.8737.64+0.15+1.18%206492647.421.02%
002712思美传媒6.04-75.95+0.07+1.17%558283353.671.03%
603301振德医疗22.4816.50+0.26+1.17%177653972.950.67%
920118太湖远大27.7323.96+0.32+1.17%1409389.5910.64%
002103广博股份10.4234.95+0.12+1.17%622506435.281.65%
600768宁波富邦13.07294.17+0.15+1.16%227322952.631.70%
603093南华期货21.8429.09+0.25+1.16%11557625169.051.89%
605088冠盛股份42.0126.99+0.48+1.16%3426814368.151.72%
600633浙数文化14.1124.13+0.16+1.15%19234327046.341.52%
002590万安科技14.1133.15+0.16+1.15%6776795481.37%
002263大东南3.53207.86+0.04+1.15%76224626962.674.06%
600671天目药业15.0861.09+0.17+1.14%426496365.933.50%
300244迪安诊断15.98-24.88+0.18+1.14%10885917310.822.17%
300792壹网壹创25.9184.43+0.29+1.13%364179391.11.71%
002942新农股份18.7842.01+0.21+1.13%189463544.071.38%
603073彩蝶实业18.9223.05+0.21+1.12%116642195.933.12%
688005容百科技22.6174.39+0.25+1.12%104868.623625.782.25%
605268王力安防9.9530.31+0.11+1.12%365383620.40.83%
603055台华新材10.0012.05+0.11+1.11%383913827.050.43%
300839博汇股份13.65-14.44+0.15+1.11%10499314476.73.97%
601579会稽山19.1646.45+0.21+1.11%470478999.520.98%
600830香溢融通10.9890.24+0.12+1.10%836479144.791.84%
300813泰林生物24.94282.34+0.27+1.09%192134783.822.53%
300266兴源环境2.78-14.02+0.03+1.09%1894695266.681.22%
002489浙江永强3.7214.00+0.04+1.09%1381725119.140.72%
603373安邦护卫50.6242.87+0.54+1.08%98924948.132.18%
603070万控智造14.1857.73+0.15+1.07%125171767.580.32%
605255天普股份25.69107.43+0.27+1.06%191964883.771.43%
300666江丰电子69.5737.06+0.73+1.06%2990020684.681.35%
601878浙商证券11.5022.90+0.12+1.05%28672832906.760.63%
301390经纬股份39.3166.20+0.41+1.05%79973129.272.75%
605555德昌股份17.2920.59+0.18+1.05%399286902.6490.82%
300604长川科技44.2741.62+0.46+1.05%6170127187.491.27%
300698万马科技47.55142.12+0.49+1.04%4885123294.264.12%
000559万向钱潮7.7726.58+0.08+1.04%14403411156.430.44%
834058华洋赛车35.0331.06+0.36+1.04%2159754.30160.78%
688623双元科技72.0448.48+0.74+1.04%4098.662949.692.14%
601116三江购物10.8837.01+0.11+1.02%587316370.251.07%
603282亚光股份18.8629.46+0.19+1.02%125702367.581.96%
600763通策医疗45.7839.98+0.46+1.02%5790226565.691.29%
300250初灵信息16.96-67.81+0.17+1.01%330325597.12.09%
603095越剑智能16.0434.53+0.16+1.01%176182814.490.68%
603610麒盛科技13.1429.81+0.13+1.00%13428517388.673.80%
688606奥泰生物74.8918.62+0.74+1.00%4181.723138.3080.53%
603908牧高笛26.6530.02+0.26+0.99%104932778.971.12%
002730电光科技17.5868.64+0.17+0.98%425717456.951.23%
603258电魂网络23.23-399.63+0.22+0.96%149053445.450.62%
300718长盛轴承97.24126.37+0.92+0.96%10040997461.415.18%
301082久盛电气19.04-88.70+0.18+0.95%220564188.721.05%
002515金字火腿7.42142.89+0.07+0.95%20967515602.791.81%
605303园林股份12.96-11.11+0.12+0.93%229102977.111.42%
603173福斯达43.8722.55+0.40+0.92%152526687.573.08%
603583捷昌驱动38.4245.17+0.35+0.92%5633721567.811.47%
301081严牌股份11.0262.15+0.10+0.92%164111801.560.76%
603901永创智能11.03302.32+0.10+0.91%608786710.291.27%
300145南方泵业4.4944.07+0.04+0.90%107173747740.255.63%
605580恒盛能源17.9632.25+0.16+0.90%8059214525.652.88%
603948建业股份21.4417.43+0.19+0.89%124652660.240.77%
300743天地数码21.4831.98+0.19+0.89%158223383.671.24%
605358立昂微24.93-59.01+0.22+0.89%5410713454.170.81%
603757大元泵业29.5219.17+0.26+0.89%5613516450.113.41%
301459丰茂股份48.0432.47+0.42+0.88%104774997.954.01%
603949雪龙集团19.4969.43+0.17+0.88%137712678.320.66%
300360炬华科技16.0811.37+0.14+0.88%454257278.180.91%
600261阳光照明3.4621.89+0.03+0.87%760612611.280.57%
002126银轮股份30.1231.26+0.26+0.87%14431343366.861.84%
301113雅艺科技23.25186.96+0.20+0.87%70951641.231.29%
605377华旺科技9.3012.86+0.08+0.87%255312362.520.46%
601689拓普集团47.0127.97+0.40+0.86%11934555977.60.69%
601108财通证券8.2417.61+0.07+0.86%22684218675.620.49%
603168莎普爱思8.26-26.12+0.07+0.85%308452537.130.96%
605179一鸣食品20.13253.16+0.17+0.85%210454229.480.52%
603172万丰股份17.7855.32+0.15+0.85%111501980.42.23%
000156华数传媒8.3127.84+0.07+0.85%719095948.470.42%
002224三力士4.7590.75+0.04+0.85%1049794972.411.30%
001228永泰运26.2330.04+0.22+0.85%81732136.940.79%
600724宁波富达4.7834.52+0.04+0.84%4734122540.33%
605008长鸿高科14.37699.32+0.12+0.84%154972221.860.24%
300837浙矿股份25.3473.39+0.21+0.84%95032399.071.35%
300882万胜智能16.9843.41+0.14+0.83%375406363.651.41%
300880迦南智能20.6522.51+0.17+0.83%104602152.950.54%
603500祥和实业10.9539.41+0.09+0.83%41128645784.9112.39%
002434万里扬8.5243.46+0.07+0.83%24524420828.221.87%
002931锋龙股份17.08225.93+0.14+0.83%583099924.772.91%
605507国邦医药23.2715.62+0.19+0.82%296176832.970.98%
600796钱江生化6.1432.90+0.05+0.82%441112700.91.43%
002019亿帆医药14.8146.20+0.12+0.82%7714211370.290.91%
002021中捷资源2.47154.77+0.02+0.82%1316753240.511.10%
688075安旭生物42.3834.49+0.34+0.81%4928.532094.050.39%
002617露笑科技7.5452.60+0.06+0.80%15982512010.540.84%
688184ST帕瓦10.13-2.37+0.08+0.80%6860.31691.82040.68%
002236大华股份16.5118.10+0.13+0.79%13299321906.90.63%
831906舜宇精工24.1896.23+0.19+0.79%3386815.99061.02%
300118东方日升10.35-3.45+0.08+0.78%12232412607.21.32%
301096百诚医药58.26-49.42+0.45+0.78%2314313503.22.12%
003017大洋生物31.4034.63+0.24+0.77%256748015.963.71%
603120肯特催化41.1738.58+0.31+0.76%80633311.153.64%
603997继峰股份12.00-31.61+0.09+0.76%462775528.670.36%
300626华瑞股份12.02-333.90+0.09+0.75%225322697.911.27%
002375亚厦股份4.0117.64+0.03+0.75%489501952.960.37%
600798宁波海运4.0418672.70+0.03+0.75%1320225305.381.09%
300898熊猫乳品27.0837.50+0.20+0.74%163924423.321.43%
601789宁波建工5.4219.67+0.04+0.74%1320767129.711.22%
603767中马传动29.99380.87+0.22+0.74%347368105903.911.26%
832149利尔达15.05-79.89+0.11+0.74%275364122.7112.39%
002648卫星化学19.169.75+0.14+0.74%24551347136.880.73%
601113华鼎股份4.139.07+0.03+0.73%870493591.580.79%
603272联翔股份19.48138.52+0.14+0.72%74651448.260.72%
301275汉朔科技57.3635.06+0.41+0.72%91965253.892.90%
603806福斯特14.1030.98+0.10+0.71%13364818725.020.51%
600776东方通信11.35-351.53+0.08+0.71%647447325.670.68%
603799华友钴业44.1215.37+0.31+0.71%518322229862.33.07%
002322理工能科12.8118.05+0.09+0.71%161222062.730.44%
603606东方电缆48.8432.75+0.34+0.70%3145715344.790.46%
688616西力科技14.3823.99+0.10+0.70%13775.061971.6620.77%
300412迦南科技5.8177.50+0.04+0.69%1215407014.952.60%
002034旺能环境17.4713.07+0.12+0.69%197293425.910.46%
603551奥普科技11.6515.35+0.08+0.69%92751080.140.24%
301203国泰环保35.1122.40+0.24+0.69%101863549.52.32%
300710万隆光电20.86-9.91+0.14+0.68%194844051.842.42%
600814杭州解百7.7727.07+0.05+0.65%255651975.820.35%
002725跃岭股份13.9968.97+0.09+0.65%7249510105.953.42%
873223荣亿精密10.94-63.86+0.07+0.64%5187564.04130.64%
605158华达新材9.3824.31+0.06+0.64%280842631.630.55%
002444巨星科技32.8416.69+0.21+0.64%5425717856.30.47%
002003伟星股份10.9717.74+0.07+0.64%305613351.250.30%
688127蓝特光学28.2848.15+0.18+0.64%46819.9413129.561.16%
300349金卡智能12.5817.26+0.08+0.64%313293927.980.85%
603520司太立11.01-102.62+0.07+0.64%455435005.261.04%
688360德马科技23.6860.67+0.15+0.64%63807.7815260.32.53%
601022宁波远洋9.5822.31+0.06+0.63%515194928.682.07%
300307慈星股份8.0648.13+0.05+0.62%777696250.920.99%
605336帅丰电器16.2380.94+0.10+0.62%129022090.530.70%
003026中晶科技35.75161.95+0.22+0.62%147115246.51.54%
000906浙商中拓6.5814.72+0.04+0.61%440432884.950.63%
603208江山欧派14.9731.75+0.09+0.60%122531831.120.69%
603337杰克股份45.0824.68+0.27+0.60%219009836.160.46%
601877正泰电器23.4512.74+0.14+0.60%6118614286.880.28%
002404嘉欣丝绸6.7023.20+0.04+0.60%430462879.30.94%
600235民丰特纸6.7152.77+0.04+0.60%344362302.950.98%
600460士兰微27.09117.48+0.16+0.59%24968867335.321.50%
603010万盛股份10.3090.03+0.06+0.59%156921611.260.27%
688469芯联集成-U5.15-55.01+0.03+0.59%278840.714341.060.63%
603602纵横通信15.94155.53+0.09+0.57%447247077.6491.95%
605177东亚药业21.57-18.80+0.12+0.56%149353198.661.33%
002479富春环保5.4014.70+0.03+0.56%676983641.790.78%
688130晶华微25.28-158.63+0.14+0.56%29523.077436.2124.90%
300897山科智能28.9854.70+0.16+0.56%171644984.811.96%
600865百大集团9.0930.19+0.05+0.55%247572243.360.66%
603995甬金股份18.208.46+0.10+0.55%224574071.270.61%
003011海象新材21.8735.20+0.12+0.55%170273716.282.18%
300451创业慧康5.48-42.12+0.03+0.55%35864419576.472.64%
603088宁波精达9.2331.40+0.05+0.54%463694258.181.06%
603789*ST星农5.54-8.31+0.03+0.54%17066945.710.66%
300766每日互动37.25-189.74+0.20+0.54%13132848820.293.67%
300234开尔新材5.63110.41+0.03+0.54%616283463.111.79%
603210泰鸿万立20.7938.64+0.11+0.53%116982426.321.59%
300645正元智慧18.90254.00+0.10+0.53%347746516.112.50%
300587天铁科技7.651504.12+0.04+0.53%20741615744.222.03%
001367海森药业25.0431.60+0.13+0.52%142823562.43.69%
002154报喜鸟3.8613.57+0.02+0.52%1183304567.620.83%
300879大叶股份33.1740.73+0.17+0.52%3398111212.31.69%
603711香飘飘13.6927.02+0.07+0.51%161762211.620.39%
605068明新旭腾21.64-20.08+0.11+0.51%5087310969.683.14%
003030祖名股份19.96-61.11+0.10+0.50%96631921.091.19%
300768迪普科技18.0772.15+0.09+0.50%501709041.321.19%
002056横店东磁16.1813.63+0.08+0.50%15893125562.320.98%
300203聚光科技20.3743.20+0.10+0.49%5896611944.331.32%
603049中策橡胶45.3211.28+0.22+0.49%120585451.461.42%
301065本立科技25.2742.37+0.12+0.48%169044252.651.96%
002840华统股份10.6232.32+0.05+0.47%417054423.750.66%
603568伟明环保19.1712.07+0.09+0.47%246554704.630.14%
600173卧龙新能6.47421.49+0.03+0.47%585803792.970.84%
002508老板电器19.5012.13+0.09+0.46%244254748.020.26%
600126杭钢股份8.79-42.57+0.04+0.46%26228223058.70.78%
838701豪声电子19.8352.70+0.09+0.46%61031201.830.61%
873169七丰精工39.73223.62+0.18+0.46%213098493.9474.19%
002415海康威视28.9021.23+0.13+0.45%26221675580.920.29%
301507民生健康15.5758.03+0.07+0.45%269634190.052.44%
002214*ST大立11.15-17.95+0.05+0.45%177381978.190.37%
836270天铭科技17.9332.03+0.08+0.45%78861414.2160.97%
002344海宁皮城4.5064.52+0.02+0.45%614472753.740.48%
002388ST新亚4.58-10.30+0.02+0.44%612212809.661.21%
600982宁波能源4.7617.81+0.02+0.42%1231765858.591.10%
870508丰安股份21.6540.10+0.09+0.42%3510758.4510.86%
603896寿仙谷22.4728.56+0.09+0.40%105012353.490.53%
603391力聚热能40.0414.40+0.16+0.40%36841473.661.62%
002144宏达高科12.7081.23+0.05+0.40%202502567.351.47%
603667五洲新春38.55154.47+0.15+0.39%12603248521.953.44%
603379三美股份51.4230.63+0.20+0.39%3290516849.380.54%
605337李子园12.8621.53+0.05+0.39%255563276.230.66%
002044美年健康5.2469.88+0.02+0.38%34539118075.260.89%
873527夜光明21.0451.62+0.08+0.38%3798796.95471.04%
870656海昇药业18.6839.54+0.07+0.38%4652866.07231.86%
600699均胜电子18.7326.29+0.07+0.38%14734227579.611.09%
603300海南华铁10.8133.69+0.04+0.37%43883747353.982.20%
603867新化股份27.4223.77+0.10+0.37%164514514.470.85%
603213镇洋发展13.7233.87+0.05+0.37%341844688.120.77%
601921浙版传媒8.2916.25+0.03+0.36%644915325.070.29%
002563森马服饰5.5414.85+0.02+0.36%1333047374.120.61%
430685新芝生物16.6933.80+0.06+0.36%85661420.8861.56%
601339百隆东方5.5816.62+0.02+0.36%733684092.910.49%
834770艾能聚19.5675.26+0.07+0.36%242104685.6712.96%
833030立方控股31.09-30.30+0.11+0.36%115943577.1982.05%
002199*ST东晶11.33-38.59+0.04+0.35%15698018305.046.45%
300144宋城演艺8.5421.47+0.03+0.35%14157512054.120.60%
603105芯能科技8.5422.48+0.03+0.35%401383415.220.80%
603320迪贝电气19.9441.60+0.07+0.35%194783859.981.31%
600226亨通股份2.8643.32+0.01+0.35%1794595123.850.60%
001335信凯科技38.7831.17+0.13+0.34%56032165.072.44%
301237和顺科技38.80-56.36+0.13+0.34%66522576.41.69%
301448开创电气30.2557.84+0.10+0.33%68302061.241.43%
603456九洲药业18.2324.68+0.06+0.33%16181929472.871.82%
600120浙江东方6.1019.84+0.02+0.33%21434413065.730.63%
834639晨光电缆9.19236.27+0.03+0.33%184841692.1541.58%
603165荣晟环保12.4712.79+0.04+0.32%176142186.430.65%
000705浙江震元9.4661.54+0.03+0.32%527014979.531.87%
603195公牛集团47.6419.95+0.15+0.32%128046091.750.07%
688298东方生物28.59-9.99+0.09+0.32%13604.123891.3620.67%
002801微光股份35.4934.73+0.11+0.31%150135334.341.30%
002244滨江集团9.7610.61+0.03+0.31%15194214837.440.57%
603558健盛集团9.7611.45+0.03+0.31%337473285.540.96%
601177杭齿前进19.5432.93+0.06+0.31%14307927981.423.58%
002389航天彩虹26.83485.69+0.08+0.30%24534565713.932.48%
601882海天精工20.1521.40+0.06+0.30%239214794.960.46%
600596新安股份10.08-555.31+0.03+0.30%840208501.4090.62%
002043兔宝宝10.1314.06+0.03+0.30%339813438.190.46%
600491龙元建设3.44-11.26+0.01+0.29%1171134023.740.77%
600521华海药业20.6927.04+0.06+0.29%15302131749.161.05%
831855浙江大农20.6933.95+0.06+0.29%2824583.01810.42%
603556海兴电力27.8614.58+0.08+0.29%207125767.150.43%
603237五芳斋17.6320.85+0.05+0.28%136942409.511.12%
002381双箭股份7.1922.79+0.02+0.28%404702890.921.26%
600933爱柯迪18.2618.64+0.05+0.27%6891812587.90.71%
002082万邦德7.31106.96+0.02+0.27%492993597.230.89%
300357我武生物26.1743.50+0.07+0.27%6986818377.741.44%
002440闰土股份7.6332.99+0.02+0.26%395573009.040.42%
600790轻纺城3.8248.78+0.01+0.26%24977951.360.17%
300078思创医惠4.06-10.01+0.01+0.25%1998758089.11.80%
600176中国巨石12.3317.47+0.03+0.24%12470015368.950.31%
600668尖峰集团12.467.48+0.03+0.24%585577301.881.42%
603225新凤鸣12.5616.92+0.03+0.24%617947759.330.41%
000963华东医药42.5720.95+0.10+0.24%4458418956.930.25%
603231索宝蛋白17.5325.95+0.04+0.23%114261999.391.08%
300984金沃股份61.41233.68+0.14+0.23%1642510110.212.05%
001333光华股份22.3319.65+0.05+0.22%163753639.63.72%
600052东望时代4.59-8.82+0.01+0.22%560752555.970.66%
002761浙江建投9.7148.36+0.02+0.21%13572113153.861.25%
002687乔治白4.9230.59+0.01+0.20%413602035.011.00%
002250联化科技9.9260.20+0.02+0.20%21826621586.852.41%
600526菲达环保4.9818.16+0.01+0.20%529542632.040.74%
001356富岭股份14.9643.78+0.03+0.20%278564164.292.22%
603661恒林股份30.1719.77+0.06+0.20%35791076.550.26%
002624完美世界15.31-31.08+0.03+0.20%22669734594.721.24%
002403爱仕达15.8311965.86+0.03+0.19%8140412834.132.74%
600267海正药业11.1724.49+0.02+0.18%9390910449.870.78%
301004嘉益股份69.5913.02+0.12+0.17%46313210.950.34%
605318法狮龙29.56-96.08+0.05+0.17%111803271.170.89%
601233桐昆股份12.3624.11+0.02+0.16%9886212201.270.41%
605007五洲特纸12.3920.17+0.02+0.16%179802228.540.45%
600415小商品城19.3333.50+0.03+0.16%19245437090.770.35%
603116红蜻蜓6.75-44.26+0.01+0.15%247121663.680.43%
605259绿田机械27.7823.17+0.04+0.14%3910211059.62.27%
002677浙江美大7.07111.18+0.01+0.14%223771582.060.42%
300992泰福泵业28.31110.79+0.04+0.14%270427614.743.50%
003025思进智能14.9222.67+0.02+0.13%313624663.781.31%
600032浙江新能7.6038.27+0.01+0.13%377432858.390.16%
605138盛泰集团7.7671.57+0.01+0.13%573094452.391.03%
600216浙江医药15.5710.26+0.02+0.13%9695715065.891.01%
002085万丰奥威16.5350.03+0.02+0.12%22653737317.791.07%
605162新中港8.8525.95+0.01+0.11%481074228.441.20%
301469恒达新材29.0940.04+0.03+0.10%58511695.571.27%
600059古越龙山9.8344.23+0.01+0.10%414164066.450.45%
600797浙大网新9.90-158.75+0.01+0.10%28455728065.82.77%
600283钱江水利10.0023.49+0.01+0.10%424874240.50.78%
002332仙琚制药10.4226.43+0.01+0.10%16930517523.361.72%
605488福莱新材32.5263.05+0.03+0.09%5145416690.321.86%
000411英特集团11.3011.35+0.01+0.09%194002187.080.60%
002284亚太股份11.4933.63+0.01+0.09%663027635.280.91%
300763锦浪科技60.0827.63+0.05+0.08%7940647629.842.47%
002488金固股份13.17623.90+0.01+0.08%231593049.810.25%
003041真爱美家27.5615.42+0.02+0.07%81022222.350.59%
603271永杰新材38.7723.21+0.02+0.05%252879783.866.56%
605028世茂能源21.0119.71+0.01+0.05%127812669.510.80%
603266天龙股份22.1142.77+0.01+0.05%384338467.331.93%
001358兴欣新材24.8240.03+0.01+0.04%121303005.722.38%
603605珀莱雅82.6119.97+0.03+0.04%3183226152.270.81%
000631顺发恒业3.0484.060.000.00%485021478.420.20%
000925众合科技8.084726.550.000.00%792876404.491.18%
600130*ST波导3.47670.160.000.00%616482140.680.82%
600177雅戈尔7.4212.990.000.00%720905340.210.16%
600208衢州发展--------------
600537亿晶光电3.76-2.300.000.00%47604317792.994.02%
600576祥源文旅7.6248.500.000.00%579414404.230.88%
600572康恩贝4.5919.440.000.00%1343846173.180.53%
002010传化智联6.0294.000.000.00%22103013253.740.79%
002061浙江交科4.128.180.000.00%1868767701.990.72%
002276万马股份15.5544.240.000.00%38089259378.863.79%
300027华谊兄弟2.73-30.750.000.00%62188816800.882.50%
002430杭氧股份22.7523.570.000.00%352798010.950.36%
002758浙农股份9.1312.480.000.00%252972308.790.49%
300459汤姆猫5.65-21.630.000.00%735599.141314.422.24%
300401花园生物15.6927.140.000.00%6800910659.161.27%
603557ST起步2.74-14.880.000.00%768292107.881.23%
603103横店影视16.71381.730.000.00%302565056.630.48%
688379华光新材51.1827.380.000.00%62749.0131430.456.97%
603081大丰实业12.9488.37-0.01-0.08%710989180.261.64%
605500森林包装9.8621.36-0.01-0.10%294992907.410.71%
002493荣盛石化9.13119.92-0.01-0.11%857977803.770.09%
836961西磁科技41.30237.29-0.05-0.12%102044192.1412.72%
603685晨丰科技15.73616.80-0.02-0.13%158732485.961.17%
300558贝达药业67.2669.96-0.09-0.13%3765025244.730.90%
600987航民股份7.3710.34-0.01-0.14%470143462.820.46%
002032苏泊尔51.2918.09-0.07-0.14%44502281.520.06%
873679前进科技21.79153.36-0.03-0.14%4364950.40011.67%
000967盈峰环境6.9041.89-0.01-0.14%17076211848.870.54%
605155西大门13.4921.15-0.02-0.15%296064005.231.56%
002011盾安环境12.4312.57-0.02-0.16%750379322.280.82%
605003众望布艺23.1131.82-0.04-0.17%61871430.980.56%
300673佩蒂股份15.9224.34-0.03-0.19%227493623.41.40%
600352浙江龙盛10.5615.42-0.02-0.19%10554611118.670.32%
003036泰坦股份18.5445.93-0.04-0.22%8535915937.363.95%
688203海正生材13.8597.37-0.03-0.22%29432.324059.3522.50%
002122汇洲智能3.99-23.10-0.01-0.25%2153918585.111.08%
603687大胜达7.8736.60-0.02-0.25%471463697.140.86%
603181皇马科技15.4822.14-0.04-0.26%14423622421.112.45%
601018宁波港3.6614.39-0.01-0.27%1654576069.890.10%
002779中坚科技97.33237.06-0.28-0.29%3634835332.952.19%
002520日发精机6.88-7.45-0.02-0.29%23652016273.473.30%
688141杰华特30.03-26.44-0.09-0.30%87825.2126318.993.33%
838227美登科技69.0963.24-0.21-0.30%35262432.4932.00%
301141中科磁业68.61327.87-0.21-0.31%4389329828.49.86%
605011杭州热电22.4344.04-0.07-0.31%184444114.80.46%
002124天邦食品3.056.90-0.01-0.33%2620178019.6491.33%
688270臻镭科技60.30280.63-0.22-0.36%111146.5675695.19%
600704物产中大5.428.66-0.02-0.37%25312713760.020.49%
603338浙江鼎力51.6114.08-0.21-0.41%3158716321.690.62%
002203海亮股份12.2134.18-0.05-0.41%21929526474.011.11%
002020京新药业19.0423.29-0.08-0.42%22909643436.833.49%
301556托普云农111.8276.93-0.49-0.44%1139312713.495.89%
001306夏厦精密95.57107.97-0.42-0.44%2033919369.0913.12%
605117德业股份52.2714.62-0.23-0.44%8510744478.530.94%
002001新和成22.5710.08-0.10-0.44%11201725323.780.37%
603071物产环能13.5111.53-0.06-0.44%104481411.030.19%
920682球冠电缆10.7527.29-0.05-0.46%534745737.3622.84%
603980吉华集团5.9994.36-0.03-0.50%1218157286.571.80%
000795英洛华11.4651.90-0.06-0.52%21128124148.771.86%
601528瑞丰银行5.655.69-0.03-0.53%854654821.780.49%
002266浙富控股3.6420.40-0.02-0.55%53618819492.851.09%
301335天元宠物31.9483.38-0.18-0.56%212206785.824.18%
600160巨化股份28.3031.08-0.16-0.56%12551135572.340.46%
600023浙能电力5.2310.00-0.03-0.57%19323110097.830.14%
301252同星科技29.7240.54-0.19-0.64%4580513578.359.68%
002569*ST步森9.37-28.37-0.06-0.64%9160852.590.65%
603889新澳股份6.1010.28-0.04-0.65%477162911.960.66%
603298杭叉集团21.3113.42-0.14-0.65%362637715.440.28%
002318久立特材22.5314.19-0.15-0.66%4886511012.740.51%
600926杭州银行16.286.33-0.11-0.67%26100942444.460.36%
605116奥锐特23.2224.06-0.16-0.68%159703715.370.40%
002633申科股份16.64357.64-0.12-0.72%294804903.511.97%
300953震裕科技106.0167.03-0.78-0.73%3316135335.572.66%
603008喜临门16.2318.88-0.12-0.73%7751812516.952.09%
605009豪悦护理40.6822.30-0.31-0.76%151476162.720.71%
300911亿田智能51.88-456.06-0.42-0.80%181509419.541.07%
601567三星医疗23.4213.80-0.19-0.80%14567934017.971.04%
603310巍华新材20.6636.37-0.17-0.82%6055412306.848.77%
002574明牌珠宝5.90-76.78-0.05-0.84%1397148193.682.65%
605077华康股份17.7019.90-0.15-0.84%145552578.030.49%
300439美康生物11.6821.45-0.10-0.85%369454323.31.26%
301317鑫磊股份36.4713.23-0.32-0.87%268499795.715.99%
301056森赫股份12.0237.81-0.11-0.91%399254811.652.27%
002012凯恩股份6.54647.41-0.06-0.91%25123216472.925.39%
002532天山铝业9.599.31-0.09-0.93%18998418190.990.46%
002686亿利达7.06159.69-0.07-0.98%1007477132.491.93%
001222源飞宠物20.7525.87-0.21-1.00%186613881.462.38%
603637镇海股份11.5329.05-0.12-1.03%491315595.252.06%
002427尤夫股份7.641599.32-0.08-1.04%14216310790.381.44%
002795永和智控5.71-8.67-0.06-1.04%21440012192.44.93%
605369拱东医疗20.7429.71-0.22-1.05%209744366.980.95%
000909ST数源6.33-44.19-0.07-1.09%259181645.70.59%
002142宁波银行28.376.80-0.34-1.18%10470429722.450.16%
603321梅轮电梯8.9447.70-0.11-1.22%463944174.681.53%
600273嘉化能源8.9211.43-0.11-1.22%12779311435.460.94%
301068大地海洋33.1859.09-0.42-1.25%182436016.191.81%
301550斯菱股份101.5185.45-1.29-1.25%3444334918.953.53%
300969恒帅股份83.2148.86-1.06-1.26%1471512431.394.85%
000980众泰汽车2.35-12.13-0.03-1.26%130611930728.552.60%
300435中泰股份16.99-136.79-0.22-1.28%6745511452.581.83%
603089正裕工业16.5246.01-0.22-1.31%8193513650.463.41%
002570贝因美7.2763.50-0.10-1.36%86220062720.47.98%
603129春风动力251.2823.82-3.55-1.39%788119835.30.52%
603130云中马40.8064.80-0.59-1.43%5756523841.0811.27%
301009可靠股份15.07130.35-0.22-1.44%8060212098.225.34%
002629仁智股份7.58167.13-0.12-1.56%1126258602.893.16%
002468申通快递17.0724.07-0.28-1.61%21668537065.441.48%
873570坤博精工42.55384.67-0.70-1.62%85323619.1443.46%
301399英特科技23.4977.45-0.41-1.72%9823222772.0717.96%
601916浙商银行3.376.08-0.06-1.75%138187746838.640.64%
603119浙江荣泰63.4895.05-1.19-1.84%8799255811.194.32%
300539横河精密25.87140.38-0.52-1.97%17532844973.2610.16%
688565力源科技11.23342.79-0.24-2.09%60783.546861.2544.06%
688039当虹科技51.97-63.15-1.13-2.13%58478.5430704.645.29%
688577浙海德曼68.30302.36-1.50-2.15%26736.8818565.542.40%
002120韵达股份8.4513.44-0.19-2.20%56680448211.532.01%
603001奥康国际9.88-14.03-0.24-2.37%737817401.661.84%
301345涛涛车业164.2138.23-4.41-2.62%1446423941.375.04%
300945曼卡龙19.9348.85-0.57-2.78%11925523613.295.00%
605180华生科技16.0667.64-0.47-2.84%10443616562.576.18%
002602ST华通13.7153.45-0.41-2.90%926382127601.51.35%
605055迎丰股份7.8989.14-0.25-3.07%33818327888.87.69%
000607华媒控股4.69-133.23-0.19-3.89%684764.931931.327.74%
002664信质集团23.43-472.64-0.99-4.05%29259567948.297.27%
603811诚意药业15.8624.28-0.75-4.52%30518548818.159.32%
001278一彬科技19.25526.79-0.98-4.84%9084817491.6417.98%
603388*ST元成2.27-2.26-0.12-5.02%1035802363.973.18%
688767博拓生物34.2836.93-2.22-6.08%53057.0918398.143.55%

转至楚环科技（001336）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。