|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘业期货(001236)资本市场服务上涨家数:53下跌家数:0平均涨幅:+1.34%平均换手:1.21%总成交额:299.46亿元 更新时间：2025-08-11 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 16.30 | 146.84 | +1.25 | +8.31% | 1557794 | 252393.8 | 9.60% | | 001236 | 弘业期货 | 12.67 | 288.25 | +0.44 | +3.60% | 314880 | 39649.38 | 4.15% | | 600621 | 华鑫股份 | 16.21 | 38.81 | +0.48 | +3.05% | 386919 | 62833.37 | 3.65% | | 300059 | 东方财富 | 23.83 | 36.31 | +0.63 | +2.72% | 3078557 | 730045.1 | 2.30% | | 600095 | 湘财股份 | 11.07 | 467.51 | +0.28 | +2.59% | 476334 | 52526.88 | 1.67% | | 002961 | 瑞达期货 | 21.71 | 24.69 | +0.50 | +2.36% | 49237 | 10591.82 | 1.11% | | 601162 | 天风证券 | 5.01 | 137.11 | +0.10 | +2.04% | 2811977 | 140045.1 | 3.24% | | 601555 | 东吴证券 | 9.58 | 16.47 | +0.19 | +2.02% | 692752.9 | 66202.88 | 1.39% | | 600030 | 中信证券 | 29.38 | 18.70 | +0.50 | +1.73% | 780172 | 228996.4 | 0.69% | | 600927 | 永安期货 | 15.52 | 44.61 | +0.25 | +1.64% | 53751 | 8308.13 | 0.37% | | 601456 | 国联民生 | 11.21 | 64.17 | +0.18 | +1.63% | 194000 | 21689.18 | 0.81% | | 000712 | 锦龙股份 | 14.49 | -154.70 | +0.23 | +1.61% | 201904 | 29119.06 | 2.25% | | 002736 | 国信证券 | 13.82 | 14.26 | +0.20 | +1.47% | 245040 | 33583.16 | 0.27% | | 601136 | 首创证券 | 20.19 | 60.27 | +0.29 | +1.46% | 102832 | 20698.26 | 2.14% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 471486 | 35018.68 | 1.12% | | 601881 | 中国银河 | 17.44 | 16.71 | +0.23 | +1.34% | 266848 | 46437.49 | 0.37% | | 600109 | 国金证券 | 9.41 | 18.52 | +0.12 | +1.29% | 262551 | 24638.31 | 0.71% | | 601099 | 太平洋 | 4.04 | 108.78 | +0.05 | +1.25% | 1074814 | 43367.46 | 1.58% | | 601995 | 中金公司 | 36.44 | 27.07 | +0.44 | +1.22% | 102760 | 37362.54 | 0.35% | | 601788 | 光大证券 | 18.26 | 26.35 | +0.22 | +1.22% | 208163 | 37920.87 | 0.53% | | 601059 | 信达证券 | 17.83 | 41.75 | +0.21 | +1.19% | 249657 | 44448.28 | 3.61% | | 000750 | 国海证券 | 4.27 | 50.97 | +0.05 | +1.18% | 472790 | 20111.24 | 0.82% | | 600061 | 国投资本 | 7.75 | 16.38 | +0.09 | +1.17% | 147573 | 11406.28 | 0.23% | | 601066 | 中信建投 | 25.93 | 25.66 | +0.30 | +1.17% | 63004 | 16313.51 | 0.10% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.07 | +1.14% | 215611 | 13309.1 | 0.46% | | 601375 | 中原证券 | 4.46 | 94.98 | +0.05 | +1.13% | 299771 | 13327.2 | 0.87% | | 002939 | 长城证券 | 8.97 | 19.75 | +0.10 | +1.13% | 235053 | 21165.19 | 0.67% | | 601236 | 红塔证券 | 9.03 | 45.31 | +0.10 | +1.12% | 239180 | 21539.81 | 0.51% | | 002945 | 华林证券 | 15.37 | 103.40 | +0.17 | +1.12% | 83231 | 12771.21 | 0.31% | | 601990 | 南京证券 | 8.38 | 30.42 | +0.09 | +1.09% | 176930 | 14793.55 | 0.48% | | 000783 | 长江证券 | 7.54 | 17.28 | +0.08 | +1.07% | 434868 | 32637.31 | 0.79% | | 603093 | 南华期货 | 21.82 | 29.06 | +0.23 | +1.07% | 114212 | 24871.04 | 1.87% | | 601878 | 浙商证券 | 11.50 | 22.90 | +0.12 | +1.05% | 280464 | 32185.65 | 0.61% | | 601901 | 方正证券 | 8.27 | 26.00 | +0.08 | +0.98% | 396309 | 32663.63 | 0.48% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.11 | +0.96% | 179034 | 20656.06 | 0.55% | | 000617 | 中油资本 | 8.42 | 25.39 | +0.08 | +0.96% | 897719.1 | 75448.38 | 0.71% | | 600369 | 西南证券 | 4.61 | 42.82 | +0.04 | +0.88% | 214097 | 9853.4 | 0.32% | | 000686 | 东北证券 | 8.30 | 18.42 | +0.07 | +0.85% | 125048 | 10363.26 | 0.53% | | 002673 | 西部证券 | 8.63 | 25.75 | +0.07 | +0.82% | 461848 | 39769.69 | 1.12% | | 002926 | 华西证券 | 9.98 | 29.02 | +0.08 | +0.81% | 159376 | 15896.66 | 0.61% | | 002500 | 山西证券 | 6.25 | 27.95 | +0.05 | +0.81% | 137806 | 8598.34 | 0.38% | | 601108 | 财通证券 | 8.23 | 17.59 | +0.06 | +0.73% | 219545 | 18074.23 | 0.47% | | 601377 | 兴业证券 | 6.60 | 24.23 | +0.04 | +0.61% | 430963 | 28421.93 | 0.50% | | 600999 | 招商证券 | 18.15 | 14.98 | +0.11 | +0.61% | 123201 | 22328.48 | 0.17% | | 600918 | 中泰证券 | 6.88 | 49.13 | +0.04 | +0.58% | 120578 | 8301.05 | 0.30% | | 000728 | 国元证券 | 8.64 | 15.57 | +0.05 | +0.58% | 213820 | 18442.34 | 0.49% | | 000166 | 申万宏源 | 5.39 | 23.27 | +0.03 | +0.56% | 506079 | 27235.7 | 0.22% | | 600958 | 东方证券 | 11.52 | 25.10 | +0.06 | +0.52% | 407943 | 46953.77 | 0.55% | | 601211 | 国泰海通 | 20.09 | 15.55 | +0.09 | +0.45% | 485139 | 97435.59 | 0.36% | | 000776 | 广发证券 | 19.77 | 13.85 | +0.06 | +0.30% | 313351 | 61938.28 | 0.53% | | 600906 | 财达证券 | 7.59 | 35.51 | +0.02 | +0.26% | 480671 | 36432.76 | 2.26% | | 601688 | 华泰证券 | 20.30 | 10.97 | +0.05 | +0.25% | 375819 | 76347.32 | 0.51% | | 601696 | 中银证券 | 14.95 | 42.18 | +0.03 | +0.20% | 930488.9 | 139084.3 | 3.35% |
|