中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
弘业期货(001236)江苏省上涨家数:567下跌家数:108平均涨幅:+1.23%平均换手:2.66%总成交额:1061.52亿元
更新时间：2025-08-11 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42058854269.44.92%
301285鸿日达49.87-426.90+5.43+12.22%10217750386.0212.98%
301076新瀚新材48.10137.44+4.70+10.83%328206154054.529.89%
301502华阳智能49.8284.32+4.72+10.47%3435316866.5114.89%
603800洪田股份46.71155.14+4.25+10.01%15909271638.487.65%
605298必得科技19.6876.66+1.79+10.01%12379723726.056.70%
688205德科立69.92120.32+5.63+8.76%75037.4151300.188.40%
833914远航精密34.7548.37+2.79+8.73%7050324982.287.05%
600501航天晨光26.99-31.08+2.16+8.70%27446772379.96.42%
301155海力风电73.86285.02+5.35+7.81%5574340420.294.52%
301187欧圣电气34.0731.91+2.43+7.68%12904744077.6119.31%
688260昀冢科技23.92-19.69+1.67+7.51%42653.959902.973.55%
688029南微医学90.8329.90+6.33+7.49%43634.0639320.622.32%
688273麦澜德43.7541.61+2.78+6.79%70989.830482.3619.28%
688386泛亚微透67.2157.47+4.22+6.70%22662.9715009.362.49%
301181标榜股份29.5828.43+1.82+6.56%7707223122.4320.53%
301226祥明智能30.49110.34+1.77+6.16%8863827625.418.15%
002104恒宝股份20.62157.52+1.18+6.07%1352679271719.122.56%
301505苏州规划25.61101.50+1.35+5.56%10865526939.3914.41%
603906龙蟠科技15.09-17.73+0.78+5.45%38178556782.956.76%
603776永安行23.94-65.79+1.22+5.37%92402216513.83%
603283赛腾股份40.7521.49+1.95+5.03%12703351311.624.68%
002808*ST恒久5.45-31.76+0.26+5.01%423942278.462.27%
002998优彩资源8.3942.94+0.40+5.01%887447350.2713.65%
688170德龙激光39.90-94.35+1.90+5.00%24967.479785.6282.42%
605286同力日升40.3324.40+1.88+4.89%3138412424.511.87%
688661和林微纳45.60297.80+2.02+4.64%50316.4422830.413.32%
002947恒铭达38.0219.69+1.66+4.57%10408239236.755.41%
688259创耀科技45.3688.69+1.97+4.54%30851.4213852.042.76%
688607康众医疗32.46216.67+1.38+4.44%60129.9219819.956.82%
300211*ST亿通8.20-60.11+0.34+4.33%905887321.573.05%
300708聚灿光电13.1644.87+0.54+4.28%24340431803.194.66%
002471中超控股5.18-462.42+0.21+4.23%298684815243522.89%
688226威腾电气42.62109.74+1.72+4.21%33692.2914263.521.80%
603380易德龙36.4730.04+1.47+4.20%5644520385.413.52%
300952恒辉安防28.5140.52+1.13+4.13%68681195126.58%
300509新美星9.8851.63+0.39+4.11%729357089.592.95%
688496清越科技9.78-56.80+0.38+4.04%33551.133236.8571.41%
603937丽岛新材11.09-48.62+0.43+4.03%11141112476.015.33%
688690纳微科技27.35116.05+1.06+4.03%53477.0314514.681.32%
873726卓兆点胶32.30-677.06+1.24+3.99%294739379.8246.83%
301591肯特股份49.5954.47+1.89+3.96%4208820581.4412.40%
300390天华新能21.3950.93+0.81+3.94%25518854782.553.79%
002201九鼎新材8.02140.89+0.30+3.89%27706522098.34.62%
002652扬子新材4.04306.98+0.15+3.86%27144710833.085.30%
688531日联科技61.0469.80+2.24+3.81%32432.2119333.093.03%
300631久吾高科33.7374.45+1.23+3.78%10880636487.629.02%
301101明月镜片45.8550.84+1.66+3.76%4730621489.432.48%
688103国力股份62.50157.30+2.23+3.70%14553.039024.781.53%
300554三超新材26.14-19.78+0.93+3.69%6186015853.87.82%
301160翔楼新材66.6837.04+2.36+3.67%3041120239.33.99%
600487亨通光电17.5915.43+0.62+3.65%1213064215018.54.96%
603201常润股份17.6613.42+0.62+3.64%357996256.571.91%
300912凯龙高科16.88-7.76+0.59+3.62%453387644.2715.28%
603985恒润股份17.74-81.73+0.62+3.62%11618120440.682.64%
002156通富微电27.7761.93+0.97+3.62%26967473537.411.78%
688022瀚川智能16.69-2.66+0.58+3.60%37726.186196.7892.15%
001236弘业期货12.67288.25+0.44+3.60%31354839480.64.14%
002778中晟高科18.97-20.69+0.65+3.55%412567743.8313.35%
300416苏试试验17.2235.89+0.59+3.55%26185545171.145.18%
603486科沃斯90.1952.74+3.07+3.52%5181446632.960.91%
002384东山精密54.1279.16+1.82+3.48%414589223439.52.99%
300798锦鸡股份9.06-504.67+0.30+3.42%15092013557.364.05%
300644南京聚隆39.7447.50+1.30+3.38%14256855701.5916.22%
688539高华科技33.61153.68+1.09+3.35%68098.6122953.666.50%
300429强力新材14.31-38.38+0.46+3.32%14966721113.063.75%
836221易实精密21.3045.29+0.68+3.30%162503416.272.63%
300885海昌新材30.30101.97+0.96+3.27%22695868166.7113.59%
301378通达海34.36-54.43+1.08+3.25%3318611345.577.23%
688218江苏北人24.03129.88+0.74+3.18%31921.567632.9522.69%
002245蔚蓝锂芯16.3933.83+0.50+3.15%59333396538.685.47%
688192迪哲医药-U75.27-42.47+2.27+3.11%14701.410961.530.36%
301491C汉桑69.2036.15+2.08+3.10%5819240197.4421.50%
688533上声电子28.3822.65+0.85+3.09%16722.854702.9241.03%
688329艾隆科技22.66-79.87+0.67+3.05%14623.783285.551.89%
688186广大特材26.2637.79+0.77+3.02%14281237145.195.39%
300320海达股份10.2835.53+0.30+3.01%863018790.181.78%
688536思瑞浦144.36-147.81+4.11+2.93%20310.3329208.481.53%
688211中科微至35.63-67.64+0.99+2.86%6559.152311.8990.50%
301393昊帆生物57.9245.00+1.60+2.84%1832610550.884.35%
300655晶瑞电材10.88-90.72+0.30+2.84%29545931721.52.96%
600475华光环能21.7932.20+0.60+2.83%42061990763.894.46%
301122采纳股份24.7784.75+0.68+2.82%220105418.272.91%
605123派克新材75.9834.36+2.08+2.81%1337410120.261.10%
603655朗博科技35.85114.83+0.98+2.81%240088546.422.26%
300196长海股份14.7219.65+0.40+2.79%10263215033.744.17%
603359东珠生态7.40-5.21+0.20+2.78%26718219396.455.99%
300715凯伦股份11.10-7.91+0.30+2.78%360583956.991.06%
001332锡装股份39.6416.62+1.07+2.77%119374710.044.42%
300826测绘股份18.74298.48+0.50+2.74%311615737.961.94%
603955大千生态37.50224.13+1.00+2.74%2961611021.532.18%
300394天孚通信103.3457.29+2.74+2.72%200915206717.82.59%
603829洛凯股份19.6623.18+0.51+2.66%454728956.142.84%
688093世华科技37.8830.56+0.98+2.66%34647.7913023.161.32%
300855图南股份28.2751.29+0.72+2.61%8211123451.622.92%
605218伟时电子23.2884.72+0.59+2.60%200274611.90.94%
300585奥联电子15.80-246.54+0.40+2.60%451487106.222.82%
300169天晟新材8.32-36.34+0.21+2.59%16129113358.745.35%
688358祥生医疗34.5028.32+0.86+2.56%11264.353857.2061.00%
688355明志科技20.4740.22+0.51+2.56%12462.362520.551.01%
300466赛摩智能10.85-65.17+0.27+2.55%9400410087.552.09%
002387维信诺9.69-5.63+0.24+2.54%10897110466.880.78%
688266泽璟制药-U108.88-227.67+2.68+2.52%17136.6618430.510.65%
688375国博电子65.0592.00+1.60+2.52%16894.7110948.70.28%
688558国盛智科29.9829.09+0.73+2.50%19917.395884.2491.51%
688097博众精工30.8335.43+0.75+2.49%27164.888327.830.61%
300305裕兴股份7.10-7.48+0.17+2.45%421152950.421.31%
837663明阳科技25.6641.77+0.61+2.44%4412011194.96.97%
301329信音电子21.8956.27+0.52+2.43%179613891.764.18%
688116天奈科技43.0261.93+1.02+2.43%47700.5320389.131.38%
002182宝武镁业12.6698.79+0.30+2.43%18014122706.862.08%
002516旷达科技5.5446.08+0.13+2.40%1571228684.831.08%
300927江天化学27.8714.06+0.65+2.39%221266127.761.57%
688017绿的谐波137.35446.96+3.15+2.35%28964.8639402.121.58%
600770综艺股份5.68111.81+0.13+2.34%37826921261.572.91%
300753爱朋医疗34.39-528.29+0.78+2.32%15496952596.8717.64%
688678福立旺26.26164.07+0.59+2.30%72918.7519061.852.81%
002395双象股份18.779.65+0.42+2.29%329066102.951.23%
002585双星新材5.81-18.87+0.13+2.29%1180046802.931.32%
301170锡南科技29.7827.67+0.66+2.27%106783149.163.18%
600268国电南自10.3827.11+0.23+2.27%823972.983646.188.15%
688720艾森股份43.79115.10+0.97+2.27%10989.514772.3791.99%
688001华兴源创28.02-25.31+0.62+2.26%13744.993827.3260.31%
002426胜利精密3.17-13.38+0.07+2.26%738052.923229.462.17%
688060云涌科技42.17-56.66+0.92+2.23%2577.251077.3360.43%
688353华盛锂电34.86-27.13+0.76+2.23%31493.48109912.64%
603890春秋电子12.9623.99+0.28+2.21%11012814177.842.51%
300265通光线缆10.21113.01+0.22+2.20%12015312262.652.62%
688631莱斯信息96.56121.56+2.07+2.19%17743.917052.42.74%
300284苏交科9.8076.40+0.21+2.19%21485520955.041.79%
688700东威科技46.81252.60+1.00+2.18%77408.0336331.612.59%
002290禾盛新材31.0457.63+0.66+2.17%3549210785.721.43%
300279和晶科技8.0547.81+0.17+2.16%26631821327.815.80%
603787新日股份13.26100.32+0.28+2.16%314184138.831.37%
873593鼎智科技39.06161.53+0.82+2.14%3852814974.762.38%
603312西典新能45.9129.67+0.96+2.14%149276834.762.84%
301180万祥科技16.33-514.92+0.34+2.13%217913531.530.54%
002090金智科技10.0959.01+0.21+2.13%10409210464.842.63%
603212赛伍技术11.56-14.59+0.24+2.12%721878287.781.65%
688758赛分科技18.8092.20+0.39+2.12%16563.233102.1113.90%
833284灵鸽科技27.53-87.33+0.57+2.11%238716591.273.52%
688105诺唯赞25.23-468.91+0.52+2.10%20603.675172.1740.52%
000551创元科技12.1622.03+0.25+2.10%12676515316.992.62%
301090华润材料8.32-24.22+0.17+2.09%396173264.820.27%
688147微导纳米33.9050.88+0.69+2.08%35769.8212003.263.54%
603005晶方科技30.0972.99+0.61+2.07%15410645932.862.36%
002239奥特佳2.9887.03+0.06+2.05%54335116096.441.68%
688295中复神鹰22.91-97.54+0.46+2.05%17091.693858.0460.28%
300721怡达股份15.52-80.97+0.31+2.04%362175587.612.65%
688800瑞可达67.7066.56+1.35+2.03%82667.9655779.164.02%
603968醋化股份13.08-32.03+0.26+2.03%181592357.990.89%
300339润和软件53.36254.96+1.06+2.03%15671883409.92.02%
601555东吴证券9.5816.47+0.19+2.02%69008465947.341.39%
605389长龄液压46.2272.24+0.91+2.01%154917190.011.14%
688055龙腾光电4.07-71.87+0.08+2.01%49644.942005.5530.15%
688516奥特维35.7910.45+0.70+1.99%23469.818320.6220.80%
603206嘉环科技18.4287.80+0.36+1.99%465498544.741.53%
688656浩欧博114.11209.15+2.22+1.98%4652.235287.7160.73%
605588冠石科技51.29-106.82+0.99+1.97%166248397.542.27%
300751迈为股份73.6224.85+1.42+1.97%1999414513.791.04%
688096京源环保9.90-140.92+0.19+1.96%33432.263289.9581.42%
603052可川科技33.36111.66+0.64+1.96%6324020695.9711.20%
603519立霸股份13.0821.49+0.25+1.95%218632839.720.82%
688262国芯科技28.29-56.25+0.54+1.95%40794.711461.661.21%
688633星球石墨28.9330.48+0.55+1.94%10306.432955.910.72%
002514宝馨科技5.79-5.54+0.11+1.94%1085496248.881.96%
001373翔腾新材33.84359.87+0.64+1.93%97033263.12.93%
300337银邦股份11.11210.59+0.21+1.93%11317012504.971.59%
300819聚杰微纤27.7460.97+0.52+1.91%316888755.242.35%
603125常青科技17.2836.21+0.32+1.89%320945505.563.17%
688429时创能源15.22-8.07+0.28+1.87%9869.541489.520.82%
688257新锐股份17.0223.36+0.31+1.86%29832.615044.2561.18%
301260格力博21.9778.02+0.40+1.85%4572810004.932.24%
839371欧福蛋业11.0652.34+0.20+1.84%218972409.8671.13%
688337普源精电36.6079.13+0.66+1.84%17105.896262.3512.52%
603262技源集团30.5268.57+0.55+1.84%302369184.067.79%
600533栖霞建设2.79-3.22+0.05+1.82%1010942817.260.96%
603036如通股份17.8735.60+0.32+1.82%387026874.971.88%
301339通行宝17.9649.11+0.32+1.81%318985685.281.90%
601456国联民生11.2364.29+0.20+1.81%19267921540.960.81%
603161科华控股14.0931.34+0.25+1.81%7278710266.083.82%
300618寒锐钴业37.7754.46+0.67+1.81%8471331931.933.12%
839790联迪信息48.66214.05+0.86+1.80%177028471.8343.26%
832662方盛股份33.99104.53+0.60+1.80%6443122044.0826.21%
603722阿科力41.58-155.03+0.73+1.79%74673064.070.78%
300905宝丽迪31.7549.07+0.55+1.76%247607816.061.79%
603188亚邦股份4.62-9.80+0.08+1.76%769883537.91.35%
301106骏成科技32.3533.28+0.56+1.76%82802649.620.81%
301137哈焊华通33.54151.27+0.58+1.76%298009936.962.93%
603326我乐家居9.2620.72+0.16+1.76%379883477.241.19%
300610晨化股份12.8331.01+0.22+1.74%488436211.493.03%
688381帝奥微23.99-117.04+0.41+1.74%23972.035719.0381.31%
301238瑞泰新材18.76201.94+0.32+1.74%480858994.80.66%
300680隆盛科技42.9042.41+0.73+1.73%8954338663.555.09%
603982泉峰汽车9.44-6.88+0.16+1.72%620595832.281.83%
301587中瑞股份23.6164.58+0.40+1.72%189014438.572.57%
688588凌志软件15.3530.75+0.26+1.72%48737.977445.5871.22%
605319无锡振华34.8822.08+0.59+1.72%4671116357.672.19%
301163宏德股份29.14174.26+0.49+1.71%228396588.994.17%
603810丰山集团17.44-254.13+0.29+1.69%122352112.180.74%
301626苏州天脉141.3489.17+2.35+1.69%826311579.363.17%
688670金迪克16.85-23.17+0.28+1.69%5888.7984.80860.48%
301125腾亚精工19.32167.30+0.32+1.68%433548318.6093.69%
688106金宏气体18.2552.13+0.30+1.67%44590.088094.4150.93%
601128常熟银行7.936.50+0.13+1.67%41972132899.391.27%
301360荣旗科技54.4068.33+0.89+1.66%58933181.242.39%
300926博俊科技27.0517.76+0.44+1.65%262747068.340.93%
603351威尔药业32.0229.22+0.52+1.65%123673952.830.91%
605167利柏特11.1121.02+0.18+1.65%350133864.070.78%
300192科德教育15.7036.32+0.25+1.62%577419024.541.78%
688408中信博50.5518.84+0.80+1.61%14606.477311.8040.67%
002262恩华药业23.4419.59+0.37+1.60%12585229479.131.43%
002513蓝丰生化5.72-8.79+0.09+1.60%561883205.852.13%
603016新宏泰27.3958.58+0.43+1.59%113583080.740.77%
603528多伦科技8.941520.27+0.14+1.59%893077928.841.27%
603155新亚强15.9845.08+0.25+1.59%298374739.240.94%
002455百川股份7.0436.35+0.11+1.59%985946903.931.90%
002802洪汇新材14.1438.57+0.22+1.58%352274949.621.95%
603137恒尚节能16.0732.37+0.25+1.58%154682464.922.10%
603276恒兴新材18.07121.25+0.28+1.57%199023599.012.56%
603488展鹏科技9.05-199.89+0.14+1.57%771476959.242.64%
603416信捷电气57.0338.95+0.88+1.57%131917493.490.95%
603629利通电子24.03297.82+0.37+1.56%378019010.2711.47%
688508芯朋微58.7359.97+0.90+1.56%20174.5311755.221.54%
300537广信材料26.79-149.85+0.41+1.55%8100621561.145.64%
688113联测科技41.2328.69+0.63+1.55%4808.571971.8940.75%
688300联瑞新材53.9149.55+0.82+1.54%24121.1312970.521.00%
300964本川智能49.51142.35+0.75+1.54%2775913567.735.04%
603915国茂股份15.8538.28+0.24+1.54%529068353.6090.81%
603489八方股份28.4396.45+0.43+1.54%196925581.340.84%
300970华绿生物15.88-39.97+0.24+1.53%184232910.971.99%
688426康为世纪24.52-18.27+0.37+1.53%10889.132680.2452.94%
603819神力股份12.61-58.22+0.19+1.53%250493143.131.15%
605258协和电子32.5941.02+0.49+1.53%114543702.11.30%
002635安洁科技13.9749.09+0.21+1.53%464586463.241.17%
688605先锋精科60.6458.68+0.91+1.52%7834.964719.9121.94%
688472阿特斯9.3420.08+0.14+1.52%122229.411339.880.88%
300354东华测试41.5746.59+0.62+1.51%199228258.482.45%
301006迈拓股份17.4430.49+0.26+1.51%151452633.361.82%
002463沪电股份51.8535.18+0.77+1.51%277481143419.51.44%
300507苏奥传感8.2347.73+0.12+1.48%13217410845.841.70%
002866传艺科技18.54-112.06+0.27+1.48%372156874.642.05%
600078澄星股份6.26-25.35+0.09+1.46%483233005.160.73%
605111新洁能33.4131.34+0.48+1.46%5783919136.361.39%
688030山石网科20.19-26.71+0.29+1.46%15769.793173.7270.87%
601133柏诚股份13.2734.90+0.19+1.45%9198712054.196.24%
688755汉邦科技47.3349.17+0.67+1.44%5826.052739.8643.52%
002708光洋股份11.33121.07+0.16+1.43%856139679.061.67%
300842帝科股份44.6528.92+0.63+1.43%192218556.071.52%
688286敏芯股份74.16-231.54+1.04+1.42%7263.065375.2441.30%
300707威唐工业15.01-245.10+0.21+1.42%202143018.191.41%
002747埃斯顿23.65-25.49+0.33+1.42%22724353660.482.90%
002293罗莱生活8.6415.79+0.12+1.41%362333110.150.44%
301186超达装备46.8038.22+0.65+1.41%110565181.371.48%
603344星德胜26.7525.99+0.37+1.40%152004046.332.81%
300806斯迪克18.97187.41+0.26+1.39%389317374.51.23%
300598诚迈科技43.79-77.34+0.60+1.39%2442510639.781.13%
301220亚香股份48.3445.40+0.66+1.38%143026902.882.18%
603179新泉股份46.9123.19+0.64+1.38%6553830494.591.34%
300091金通灵2.95-3.22+0.04+1.37%35567710497.22.41%
000890法尔胜4.50-21.37+0.06+1.35%24388111002.935.81%
301168通灵股份39.8984.72+0.53+1.35%124624913.21.31%
603626科森科技9.04-10.05+0.12+1.35%1089319808.661.96%
603028赛福天8.30-13.09+0.11+1.34%722975940.392.52%
300907康平科技31.7535.49+0.42+1.34%214396815.672.23%
300258精锻科技14.3754.97+0.19+1.34%11601316629.912.04%
301023江南奕帆45.4036.13+0.60+1.34%79623595.811.91%
300141和顺电气9.84-61.16+0.13+1.34%271242654.081.07%
000570苏常柴A6.06143.37+0.08+1.34%677184101.211.22%
605058澳弘电子29.5928.79+0.39+1.34%203115971.51.42%
300135宝利国际4.57199.34+0.06+1.33%28804413212.483.13%
603158腾龙股份8.4417.37+0.11+1.32%442543718.770.90%
300563神宇股份39.41170.73+0.51+1.31%3420213422.292.74%
600398海澜之家6.9915.21+0.09+1.30%1288338950.4090.27%
688225亚信安全20.97-116.73+0.27+1.30%19931.114175.8740.95%
300682朗新集团19.42-92.14+0.25+1.30%12084023307.071.17%
688052纳芯微174.29-81.66+2.24+1.30%6168.7710700.770.43%
603299苏盐井神10.9212.13+0.14+1.30%477055177.030.61%
002394联发股份10.1712.96+0.13+1.29%727847344.462.25%
603666亿嘉和32.87-38.53+0.42+1.29%254418315.321.23%
603355莱克电气23.5811.40+0.30+1.29%88472074.710.15%
301116益客食品11.87-107.64+0.15+1.28%451555374.791.01%
000816智慧农业3.20-108.56+0.04+1.27%2426247727.21.69%
301003江苏博云34.6423.99+0.43+1.26%152155243.112.04%
300331苏大维格22.63-102.97+0.28+1.25%4926011105.332.39%
300975商络电子12.1397.69+0.15+1.25%617097452.031.30%
300346南大光电32.4278.78+0.40+1.25%8822328416.131.34%
000936华西股份7.3048.41+0.09+1.25%777625649.770.88%
300172中电环保5.7551.43+0.07+1.23%32814218850.226.27%
300933中辰股份8.23102.82+0.10+1.23%542724451.621.16%
300292吴通控股4.9470.10+0.06+1.23%1382636790.471.24%
301036双乐股份38.0230.67+0.46+1.22%95933625.011.36%
301098金埔园林9.9576.94+0.12+1.22%291952884.981.95%
301030仕净科技19.08-4.84+0.23+1.22%391387445.042.42%
688599天合光能15.81-6.53+0.19+1.22%74682.2911759.020.34%
600287江苏舜天5.8456.09+0.07+1.21%501602913.311.15%
300694蠡湖股份13.3673.72+0.16+1.21%275993675.441.28%
600513联环药业23.4689.68+0.28+1.21%461213110801.716.16%
601990南京证券8.3930.45+0.10+1.21%17535814661.80.48%
603307扬州金泉40.5820.80+0.48+1.20%27561112.791.62%
002692远程股份5.1248.80+0.06+1.19%707653605.980.99%
002722物产金轮17.2022.92+0.20+1.18%331965683.871.89%
688258卓易信息70.52176.64+0.82+1.18%38369.6126983.764.41%
300584海辰药业49.16140.80+0.57+1.17%10290750834.8512.53%
301560众捷汽车36.2543.17+0.42+1.17%68222463.932.95%
301287康力源42.4634.27+0.49+1.17%68462887.394.02%
301310鑫宏业42.5747.40+0.49+1.16%98534173.671.99%
002080中材科技26.9943.65+0.31+1.16%13977637540.170.83%
300873海晨股份24.4419.17+0.28+1.16%5176612684.313.10%
300128锦富技术5.24-26.34+0.06+1.16%835894356.660.64%
300881盛德鑫泰37.4018.25+0.42+1.14%114724268.092.00%
300864南大环境21.5521.22+0.24+1.13%75641621.160.48%
600775南京熊猫11.68-59.89+0.13+1.13%51967060357.627.74%
002976瑞玛精密26.98-223.19+0.30+1.12%140823781.882.16%
600522中天科技14.4717.45+0.16+1.12%697352.9100984.52.04%
301665泰禾股份29.9346.06+0.33+1.11%79172360.382.20%
301012扬电科技22.1159.84+0.24+1.10%340657522.782.17%
301195北路智控39.6325.34+0.43+1.10%177076983.32.02%
600973宝胜股份5.54-25.52+0.06+1.09%1663539180.331.21%
002079苏州固锝10.1679.85+0.11+1.09%635756425.10.79%
688697纽威数控15.7922.78+0.17+1.09%40762.666410.7850.89%
603183建研院4.6547.71+0.05+1.09%616212841.31.24%
603358华达科技38.39162.97+0.41+1.08%162366209.970.37%
600736苏州高新5.6439.13+0.06+1.08%1073896040.740.93%
834950迅安科技23.5928.78+0.25+1.07%72961723.2991.97%
300959线上线下45.3981.55+0.48+1.07%66653014.121.27%
603185弘元绿能19.02-4.93+0.20+1.06%6313411962.410.93%
301518长华化学23.7960.82+0.25+1.06%273206435.135.11%
301601惠通科技34.9647.79+0.36+1.04%84512946.442.67%
600370三房巷1.96-13.22+0.02+1.03%1017411982.070.26%
603680今创集团13.9226.73+0.14+1.02%593798235.780.76%
300260新莱应材35.0868.50+0.35+1.01%9642433499.63.35%
603273天元智能20.08123.98+0.20+1.01%347716924.586.20%
300295三六五网15.12-30.53+0.15+1.00%291084376.521.74%
836547无锡晶海26.2543.11+0.26+1.00%3716973.00421.04%
688702盛科通信-U65.65-347.79+0.65+1.00%7429.794876.951.86%
603990麦迪科技15.20-17.52+0.15+1.00%522047920.381.70%
002530金财互联10.143799.99+0.10+1.00%946369577.6091.36%
600981汇鸿集团3.0544.62+0.03+0.99%1657715010.990.74%
603369今世缘39.6814.04+0.39+0.99%6530425855.80.52%
301278快可电子36.0146.55+0.35+0.98%67512417.561.50%
300393中来股份6.18-8.24+0.06+0.98%685804221.190.72%
300782卓胜微76.48259.87+0.74+0.98%3465126345.150.77%
688371菲沃泰19.71143.24+0.19+0.97%12540.622457.3280.37%
300697电工合金14.6646.37+0.14+0.96%654799552.231.98%
603078江化微18.8672.69+0.18+0.96%398987486.821.03%
301058中粮科工11.6425.24+0.11+0.95%599116947.971.17%
603041美思德12.8751.97+0.12+0.94%227252916.231.24%
301093华兰股份26.8677.01+0.25+0.94%172754648.841.10%
002255海陆重工8.6217.66+0.08+0.94%781366704.861.22%
600527江南高纤2.1697.07+0.02+0.93%2366595087.441.37%
002304洋河股份69.4324.58+0.64+0.93%2245515526.870.15%
002380科远智慧26.0523.16+0.24+0.93%309908005.012.19%
688232新点软件29.4044.82+0.27+0.93%13881.874067.0510.42%
000681视觉中国20.73119.93+0.19+0.93%11424423575.31.69%
688685迈信林57.50107.12+0.52+0.91%25705.0514767.691.77%
600400红豆股份2.22-16.43+0.02+0.91%1528813386.90.67%
300982苏文电能20.06108.46+0.18+0.91%204244078.531.05%
600854春兰股份5.5921.42+0.05+0.90%527232939.771.01%
600667太极实业6.7222.57+0.06+0.90%1401319363.110.67%
002531天顺风能6.72131.67+0.06+0.90%1110727419.770.62%
300777中简科技38.2941.04+0.34+0.90%5956822897.981.41%
603115海星股份15.8022.45+0.14+0.89%297544680.821.24%
603928兴业股份15.81109.72+0.14+0.89%373725884.791.43%
300342天银机电19.3786.31+0.17+0.89%32027362396.347.65%
603585苏利股份19.43137.52+0.17+0.88%138612683.010.76%
605183确成股份20.6215.42+0.18+0.88%218864498.430.53%
603065宿迁联盛9.20106.41+0.08+0.88%341523129.971.74%
600970中材国际9.268.12+0.08+0.87%11639910741.590.52%
301229纽泰格23.2093.11+0.20+0.87%305557120.342.83%
688478晶升股份33.67128.00+0.29+0.87%12336.514147.131.19%
301290东星医疗27.8731.16+0.24+0.87%104022877.921.53%
834014特瑞斯13.9530.61+0.12+0.87%2716378.83210.39%
688013天臣医疗37.3056.34+0.32+0.87%8198.383057.1091.01%
603286日盈电子32.69-2052.80+0.28+0.86%3727412105.453.23%
300450先导智能26.02469.21+0.22+0.85%13514735052.430.87%
300856科思股份15.3818.73+0.13+0.85%307474697.910.67%
601700风范股份4.77-347.86+0.04+0.85%540052562.120.47%
001205盛航股份16.7024.57+0.14+0.85%178432964.571.12%
300522世名科技14.38415.89+0.12+0.84%429146137.741.63%
600128苏豪弘业10.8879.55+0.09+0.83%307933334.091.25%
002127南极电商3.63-29.91+0.03+0.83%1839386648.010.93%
603929亚翔集成37.5114.30+0.31+0.83%89153329.250.42%
000727冠捷科技2.44-135.25+0.02+0.83%3161897694.740.70%
301272英华特40.3436.85+0.33+0.82%54962205.711.75%
002445中南文化2.4646.56+0.02+0.82%2056435038.360.87%
002091江苏国泰7.4410.67+0.06+0.81%663694900.930.42%
600584长电科技34.8837.20+0.28+0.81%12990445071.420.73%
002491通鼎互联5.0126.09+0.04+0.80%1389966940.141.18%
688221前沿生物-U18.80-37.10+0.15+0.80%63865.1611959.431.70%
603035常熟汽饰13.8112.84+0.11+0.80%322564434.880.85%
688757胜科纳米29.11139.58+0.23+0.80%15603.114503.3814.79%
688390固德威44.62-177.40+0.35+0.79%34612.5315398.771.43%
601010文峰股份2.6235.58+0.02+0.77%1601604184.170.87%
002077大港股份14.45348.99+0.11+0.77%8210911780.21.41%
601388怡球资源2.64512.60+0.02+0.76%1688904442.420.77%
600716凤凰股份3.97-22.80+0.03+0.76%762993024.820.82%
300217东方电热5.3128.34+0.04+0.76%1349177144.451.10%
688580伟思医疗53.1344.86+0.40+0.76%33580.5517724.563.51%
301063海锅股份29.2565.15+0.22+0.76%187115480.812.30%
603332苏州龙杰14.6554.60+0.11+0.76%271653962.331.26%
603291联合水务12.0339.52+0.09+0.75%193712321.071.49%
300261雅本化学8.03-34.40+0.06+0.75%12734210234.111.36%
301088戎美股份14.9233.70+0.11+0.74%99461476.890.53%
300528幸福蓝海17.72-50.48+0.13+0.74%17302530408.464.64%
300031宝通科技27.3164.03+0.20+0.74%24511366910.536.97%
002223鱼跃医疗35.5220.11+0.26+0.74%5812220603.950.62%
300575中旗股份6.91-263.73+0.05+0.73%607324181.221.77%
600746江苏索普8.3039.72+0.06+0.73%343482826.620.29%
002040南京港9.7029.60+0.07+0.73%475104592.560.98%
300402宝色股份19.4069.51+0.14+0.73%269195197.371.10%
301115联检科技16.72176.49+0.12+0.72%129672156.431.23%
300580贝斯特26.5445.98+0.19+0.72%5603514861.151.19%
002883中设股份12.712649.18+0.09+0.71%679158579.6495.17%
603017中衡设计9.9164.02+0.07+0.71%618036108.022.24%
000581威孚高科20.2013.33+0.14+0.70%7641715420.660.96%
601218吉鑫科技4.3469.95+0.03+0.70%26282811379.542.71%
000035中国天楹4.3559.14+0.03+0.69%825263577.170.34%
688515裕太微-U93.49-35.91+0.64+0.69%5396.715030.991.08%
300385雪浪环境5.85-3.99+0.04+0.69%322291873.241.11%
603988中电电机23.81455.46+0.16+0.68%185764394.830.79%
300165ST天瑞4.47-25.85+0.03+0.68%630042799.031.50%
603042华脉科技16.44291.44+0.11+0.67%411826732.112.56%
600682南京新百7.4944.06+0.05+0.67%1159958639.211.00%
300827上能电气24.0726.55+0.16+0.67%11916528490.813.11%
300051琏升科技7.58-26.83+0.05+0.66%719875441.291.97%
601007金陵饭店7.6894.13+0.05+0.66%424953244.161.09%
002409雅克科技55.3429.73+0.36+0.65%2844815676.360.89%
688503聚和材料47.8926.84+0.31+0.65%22911.1510824.281.27%
603066音飞储存12.4168.49+0.08+0.65%344284266.281.17%
601500通用股份4.6722.93+0.03+0.65%1026274788.80.65%
600862中航高科26.4931.83+0.17+0.65%5070913430.590.36%
603876鼎胜新材9.4624.75+0.06+0.64%728216867.080.78%
301557常友科技76.4031.62+0.48+0.63%48493693.624.38%
301266宇邦新材35.07102.40+0.22+0.63%1319446041.27%
301215中汽股份6.4549.58+0.04+0.62%616823955.430.47%
300725药石科技45.3046.80+0.28+0.62%5183223487.783.07%
871263莱赛激光23.12-205.68+0.14+0.61%160933694.4613.10%
603111康尼机电6.6916.26+0.04+0.60%694554646.20.82%
002559亚威股份10.0880.00+0.06+0.60%678396814.6891.36%
603375盛景微40.55139.01+0.24+0.60%119224815.911.87%
300549优德精密22.02176.47+0.13+0.59%347367623.573.44%
301010晶雪节能20.4076.67+0.12+0.59%135532738.741.25%
001324长青科技22.3352.26+0.13+0.59%276496167.173.39%
600300维维股份3.4515.70+0.02+0.58%1104753789.90.68%
300757罗博特科167.77884.23+0.97+0.58%2853647877.381.93%
600280中央商场3.47-25.71+0.02+0.58%940393245.10.83%
605300佳禾食品13.98150.80+0.08+0.58%151032108.840.38%
301418协昌科技38.60122.75+0.22+0.57%66872577.182.27%
688178万德斯24.75-24.17+0.14+0.57%4282.11055.7910.50%
837046亿能电力16.23115.07+0.09+0.56%126442057.092.46%
600959江苏有线3.6345.39+0.02+0.55%1808276533.380.36%
002367康力电梯7.4716.00+0.04+0.54%339792527.350.43%
300664鹏鹞环保5.6321.74+0.03+0.54%604323385.890.80%
603699纽威股份33.8019.92+0.18+0.54%222907512.80.30%
603339四方科技13.2217.46+0.07+0.53%369404881.241.19%
603097江苏华辰23.0942.58+0.12+0.52%83801928.250.52%
301611珂玛科技53.9667.68+0.28+0.52%107105765.431.79%
600889南京化纤15.42-12.04+0.08+0.52%248763821.610.68%
301045天禄科技25.47102.42+0.13+0.51%264736736.523.80%
300623捷捷微电31.5453.25+0.16+0.51%8988028264.11.24%
002546新联电子6.0812.98+0.03+0.50%1458428837.921.82%
300228富瑞特装8.1219.06+0.04+0.50%942317621.511.71%
300420五洋自控4.10-53.68+0.02+0.49%2370569675.6092.12%
688657浩辰软件49.3050.60+0.24+0.49%5892.092900.171.46%
920005鼎佳精密51.8661.54+0.25+0.48%107425581.1395.65%
300160秀强股份6.2420.98+0.03+0.48%18566911502.392.44%
603018华设集团8.4116.54+0.04+0.48%800646722.91.17%
003015日久光电16.8953.19+0.08+0.48%11952820032.624.83%
300641正丹股份23.308.09+0.11+0.47%4366410144.220.82%
603136天目湖12.7832.10+0.06+0.47%270453438.351.00%
000738航发控制21.4444.28+0.10+0.47%8009117192.060.61%
603688石英股份34.5382.08+0.16+0.47%3193110993.80.59%
688450光格科技30.60-29.16+0.14+0.46%5552.681697.1491.13%
603387基蛋生物8.7922.08+0.04+0.46%279792454.650.55%
920167同享科技19.95348.69+0.09+0.45%69051375.0671.06%
688350富淼科技22.71-213.86+0.10+0.44%31023.867234.0342.54%
002165红宝丽9.12129.78+0.04+0.44%15559014134.32.14%
002787华源控股9.1439.72+0.04+0.44%312392847.051.25%
300809华辰装备45.76198.58+0.20+0.44%5950827246.713.95%
002547春兴精工4.59-26.05+0.02+0.44%2008089192.2711.82%
000525红太阳6.9122.58+0.03+0.44%1336619169.911.35%
688176亚虹医药-U11.57-17.18+0.05+0.43%41205.54755.5820.95%
603221爱丽家居11.5922.78+0.05+0.43%222242572.460.92%
837006晟楠科技34.90-365.30+0.15+0.43%122324269.0133.57%
300651金陵体育21.15134.31+0.09+0.43%271775725.633.11%
688166博瑞医药115.32353.14+0.49+0.43%62469.4771088.351.48%
603381永臻股份21.2922.18+0.09+0.42%70741503.390.50%
920002万达轴承126.9093.37+0.53+0.42%54536925.3661.71%
300936中英科技43.33136.87+0.18+0.42%142336138.513.00%
688377迪威尔31.3177.71+0.13+0.42%15796.244912.990.81%
300421力星股份17.0487.38+0.07+0.41%12509621339.585.43%
601100恒立液压78.4541.67+0.32+0.41%3911230752.480.29%
833533骏创科技34.37129.56+0.14+0.41%84492900.4831.19%
603205健尔康30.1737.94+0.12+0.40%80802431.842.07%
002576通达动力17.6740.42+0.07+0.40%224113951.321.38%
600064南京高科7.687.03+0.03+0.39%724855553.470.42%
300670大烨智能7.68-154.22+0.03+0.39%691425298.653.08%
688137近岸蛋白46.80-51.64+0.18+0.39%5224.992447.2061.60%
603163圣晖集成34.0328.38+0.13+0.38%3664612465.6210.47%
600713南京医药5.2511.67+0.02+0.38%513412684.690.40%
601512中新集团7.9027.91+0.03+0.38%291692297.850.19%
300660江苏雷利47.8967.97+0.18+0.38%6095729180.511.36%
605133嵘泰股份32.1253.68+0.12+0.37%271468742.921.13%
301636泽润新能56.4726.61+0.21+0.37%55483120.313.66%
002333罗普斯金5.4580.81+0.02+0.37%490242670.240.75%
603269海鸥股份10.9433.12+0.04+0.37%17973419598.175.82%
603259药明康德90.9919.46+0.33+0.36%201875184405.50.81%
300240飞力达8.48-383.10+0.03+0.36%571904837.131.57%
600250南京商旅11.44112.59+0.04+0.35%535656088.91.72%
601975招商南油2.909.07+0.01+0.35%36368910506.330.76%
601222林洋能源5.8318.24+0.02+0.34%710904129.30.35%
603878武进不锈5.8437.23+0.02+0.34%482182800.840.86%
603117万林物流5.85304.23+0.02+0.34%319061859.860.53%
600105永鼎股份8.9140.22+0.03+0.34%24928022156.831.71%
300931通用电梯9.07-42.17+0.03+0.33%355273193.131.92%
002391长青股份6.41-37.46+0.02+0.31%1015196509.772.19%
688046药康生物16.4261.02+0.05+0.31%29259.54812.480.71%
601688华泰证券20.3110.98+0.06+0.30%37370775918.30.51%
605099共创草坪30.8022.65+0.09+0.29%1237638000.31%
002274华昌化工6.8521.22+0.02+0.29%483033302.280.52%
301559中集环科17.3537.96+0.05+0.29%162912821.151.81%
300382斯莱克14.95-66.35+0.04+0.27%8719013033.191.35%
603660苏州科达7.69-34.21+0.02+0.26%1133178708.382.13%
000910大亚圣象7.7940.51+0.02+0.26%195391518.260.36%
600305恒顺醋业7.9168.03+0.02+0.25%381713011.350.35%
300190维尔利3.97-3.75+0.01+0.25%448711774.830.58%
300836佰奥智能41.50187.76+0.10+0.24%72092977.21.14%
002150通润装备12.5820.75+0.03+0.24%496416246.531.38%
002623亚玛顿21.55-32.06+0.05+0.23%4877910396.62.46%
600276恒瑞医药61.1359.30+0.14+0.23%180271110051.90.28%
601799星宇股份121.5123.33+0.27+0.22%54806653.90.19%
002160常铝股份4.5944.47+0.01+0.22%829713786.711.05%
600794保税科技4.6133.22+0.01+0.22%1184535439.530.99%
603382海阳科技32.2933.70+0.07+0.22%127774101.043.60%
600327大东方4.9771.91+0.01+0.20%586232909.320.66%
836699海达尔45.4524.53+0.09+0.20%1100500.61110.53%
300029*ST天龙5.28-27.60+0.01+0.19%11261592.020.56%
603518锦泓集团10.8113.41+0.02+0.19%17914919419.625.21%
300201海伦哲5.7225.13+0.01+0.18%1246507127.381.24%
601199江南水务5.7413.00+0.01+0.17%542733105.160.58%
002015协鑫能科11.4933.61+0.02+0.17%22310125576.061.37%
601008连云港6.0344.11+0.01+0.17%1038476255.590.84%
301386未来电器24.1537.42+0.04+0.17%221605331.395.16%
688601力芯微42.7369.37+0.07+0.16%12226.775216.1360.91%
301078孩子王12.7179.92+0.02+0.16%18113622990.211.44%
600486扬农化工64.7921.75+0.10+0.15%1587310214.890.39%
003032*ST传智6.64-21.68+0.01+0.15%13672908.550.50%
300617安靠智电34.7135.08+0.05+0.14%275139509.221.96%
603203快克智能28.0732.55+0.04+0.14%134633765.860.54%
603090宏盛股份32.0156.21+0.04+0.13%166935306.61.67%
001234泰慕士24.5043.41+0.03+0.12%149753654.181.64%
605089味知香26.3441.25+0.03+0.11%54151422.620.39%
002877智能自控8.97229.13+0.01+0.11%274352459.711.14%
300600国瑞科技21.08-145.25+0.02+0.09%29116061755.339.90%
603966法兰泰克11.2025.30+0.01+0.09%10531311744.412.65%
600099林海股份11.92131.14+0.01+0.08%254813035.951.16%
836422润普食品13.8095.92+0.01+0.07%4185577.59250.63%
002645华宏科技13.95-27.35+0.01+0.07%23369032485.664.56%
831834三维装备13.9645.43+0.01+0.07%289163990.9454.60%
688261东微半导59.63167.02+0.04+0.07%32993.8319643.892.69%
601155新城控股16.0143.53+0.01+0.06%6663210662.130.30%
002009天奇股份17.45-32.63+0.01+0.06%11154919477.13.15%
301026浩通科技28.1937.51+0.01+0.04%249756975.262.24%
600562国睿科技29.7662.69+0.01+0.03%9254427617.720.75%
688076ST诺泰46.4929.94+0.01+0.02%48343.8622667.421.53%
688003天准科技51.5376.72+0.01+0.02%30162.7715485.061.55%
000301东方盛虹8.90-26.710.000.00%378723366.340.06%
000518*ST四环2.34-19.600.000.00%479001120.370.47%
000626远大控股7.20-12.840.000.00%375212695.760.74%
600510黑牡丹6.3264.350.000.00%23354614409.842.26%
002024ST易购1.9024.270.000.00%827311569.680.09%
002081金螳螂3.6717.570.000.00%906973328.290.34%
002309中利集团3.28-9.270.000.00%1169953819.90.96%
002349精华制药7.7731.630.000.00%519334028.40.64%
002478常宝股份5.588.680.000.00%765214276.321.06%
002519银河电子5.46-7.240.000.00%48319226391.164.32%
002540亚太科技6.1417.640.000.00%520823189.230.60%
603313梦百合8.41-42.650.000.00%334232806.330.59%
603389*ST亚振--------------
601860紫金银行3.006.700.000.00%2549307623.8310.72%
003043华亚智能46.1983.300.000.00%171377915.322.15%
605288凯迪股份54.1745.040.000.00%43632366.960.62%
688182灿勤科技28.30171.830.000.00%60802.5717219.481.52%
600925苏能股份4.9930.110.000.00%548792735.050.34%
688693锴威特38.10-29.84-0.01-0.03%12549.694757.1683.30%
838262太湖雪27.0752.18-0.01-0.04%67261818.0812.16%
831641格利尔18.09559.45-0.01-0.06%91701657.1482.05%
300373扬杰科技57.6928.63-0.04-0.07%5876833705.431.08%
301421波长光电79.08279.86-0.06-0.08%2635920841.515.69%
002315焦点科技51.4033.52-0.04-0.08%3107316007.191.54%
301210金杨股份43.9392.09-0.07-0.16%173557621.3913.99%
600481双良节能5.92-5.55-0.01-0.17%34432420311.511.84%
603707健友股份11.4125.13-0.02-0.17%540296179.180.33%
601890亚星锚链10.9539.43-0.02-0.18%34708137905.63.62%
600710苏美达10.8711.61-0.02-0.18%658887156.750.50%
002484江海股份26.6133.79-0.05-0.19%27039872129.463.30%
603013亚普股份21.2121.69-0.04-0.19%214534564.560.42%
920007N酉立83.0536.86-0.17-0.20%2212618370.7920.79%
688535华海诚科82.23192.34-0.18-0.22%20324.0516583.243.87%
002685华东重机8.1360.00-0.02-0.25%32428826293.23.22%
301072中捷精工27.44-67.95-0.07-0.25%205355580.393.06%
603916苏博特11.4650.02-0.03-0.26%8786310049.822.09%
872931无锡鼎邦19.0048.12-0.05-0.26%105892007.3223.68%
600406国电南瑞22.0222.99-0.06-0.27%17221937916.110.22%
301202朗威股份47.1563.10-0.13-0.27%2749612949.367.40%
002483润邦股份7.0912.76-0.02-0.28%867746158.70.98%
873339恒太照明10.5132.77-0.03-0.28%8970945.05410.59%
920068天工股份20.5778.21-0.06-0.29%290465998.424.63%
002221东华能源10.1536.30-0.03-0.29%11516211713.160.79%
603366日出东方9.6636.03-0.03-0.31%485794677.460.60%
600908无锡银行6.125.91-0.02-0.33%898385491.810.45%
688689银河微电27.3658.14-0.09-0.33%14662.673988.111.14%
600557康缘药业17.4929.13-0.06-0.34%8404414655.151.48%
600805悦达投资5.68175.68-0.02-0.35%538913063.680.63%
603323苏农银行5.395.52-0.02-0.37%1479097946.90.73%
000777中核科技21.3435.17-0.08-0.37%6086812955.621.59%
000700模塑科技7.9811.62-0.03-0.37%1219069717.721.33%
301016雷尔伟18.2759.97-0.07-0.38%533469665.742.58%
688566吉贝尔31.5529.08-0.13-0.41%13011.784109.1260.65%
000919金陵药业7.23246.86-0.03-0.41%1294899354.3692.19%
603879永悦科技7.03-15.87-0.03-0.42%775465395.082.16%
000421南京公用6.7652.67-0.03-0.44%534053598.650.93%
601928凤凰传媒11.1516.23-0.05-0.45%582856487.060.23%
688510航亚科技26.5154.56-0.12-0.45%38795.8510329.861.50%
300215电科院6.504117.86-0.03-0.46%1234868020.862.20%
603507振江股份28.1242.46-0.13-0.46%10851130372.75.97%
832802保丽洁18.6066.52-0.09-0.48%61251139.4832.77%
002550千红制药10.1431.43-0.05-0.49%39749040323.534.15%
601952苏垦农发9.7520.72-0.05-0.51%594595781.30.43%
300709精研科技46.7167.23-0.24-0.51%5339624983.33.59%
688048长光华芯74.59-149.78-0.39-0.52%43371.0732460.554.08%
603693江苏新能13.6836.94-0.08-0.58%534557223.3110.60%
002631德尔未来5.04-38.27-0.03-0.59%901964527.191.19%
603530神马电力30.3841.61-0.19-0.62%224716838.7290.53%
002807江阴银行4.705.66-0.03-0.63%1821658548.540.74%
600389江山股份21.8731.64-0.14-0.64%232435071.830.54%
870204沪江材料23.24109.03-0.15-0.64%106792489.9452.14%
600282南钢股份4.5512.27-0.03-0.66%1201325483.860.19%
002839张家港行4.505.80-0.03-0.66%26494111924.081.08%
600919江苏银行11.576.52-0.08-0.69%54252662616.420.30%
688231隆达股份21.3678.70-0.15-0.70%20520.674398.0011.62%
002564天沃科技8.53265.66-0.06-0.70%23526320008.412.74%
002172澳洋健康4.25114.91-0.03-0.70%25083710603.483.28%
002553南方精工26.2670.04-0.20-0.76%32241084297.8512.86%
600377宁沪高速14.1414.51-0.11-0.77%403505708.10.11%
871694中裕科技21.3423.18-0.17-0.79%138332967.982.21%
002438江苏神通14.6824.78-0.12-0.81%6918210148.111.48%
688698伟创电气54.8847.30-0.47-0.85%19027.0710431.020.89%
301389隆扬电子50.20149.65-0.43-0.85%9127546276.5611.12%
300761立华股份20.2210.28-0.18-0.88%7147314506.261.14%
002966苏州银行8.587.42-0.08-0.92%18018415471.370.41%
688488艾迪药业15.92-59.80-0.15-0.93%45494.527195.031.08%
300500启迪设计15.39-28.98-0.15-0.97%631819681.763.77%
301040中环海陆27.88-17.89-0.28-0.99%343439573.5693.64%
603912佳力图9.82257.13-0.10-1.01%18950218584.263.50%
605333沪光股份33.8722.32-0.35-1.02%3106510527.040.71%
300447全信股份17.15-5730.17-0.18-1.04%6969011981.913.46%
002608江苏国信7.508.53-0.08-1.06%1310419825.760.35%
601009南京银行12.027.22-0.13-1.07%32035638323.280.26%
688069德林海25.49-32.74-0.30-1.16%7465.591894.8120.66%
002496*ST辉丰1.67-13.41-0.02-1.18%1247202082.711.06%
300555ST路通9.60-32.87-0.12-1.23%141551354.710.71%
835857百甲科技8.00-130.09-0.10-1.23%388133116.6773.36%
688376美埃科技45.8731.05-0.60-1.29%8571.033925.8611.68%
688502茂莱光学329.86363.75-4.66-1.39%8232.89827201.724.90%
002734利民股份22.9451.11-0.33-1.42%18562742648.874.65%
603007*ST花王4.67-5.11-0.07-1.48%615052868.011.23%
000425徐工机械8.8616.28-0.14-1.56%61914255014.460.76%
603958哈森股份16.89-38.70-0.27-1.57%276244666.351.26%
301061匠心家居97.2828.00-1.66-1.68%71466989.780.49%
600901江苏金租5.8611.30-0.10-1.68%22086912985.260.38%
301179泽宇智能17.1133.08-0.31-1.78%10068317158.244.29%
603880南卫股份7.11-10.26-0.13-1.80%580954135.692.01%
301258富士莱36.9698.05-0.70-1.86%259639602.527.67%
688448磁谷科技42.6865.89-0.82-1.89%29357.8812687.776.12%
002796世嘉科技14.5144.73-0.29-1.96%16130623527.447.12%
605376博迁新材41.0689.69-0.94-2.24%4178117267.721.60%
001400江顺科技58.5822.42-1.44-2.40%128887489.158.59%
300717华信新材23.4843.24-0.61-2.53%16975839060.2816.67%
873665科强股份15.1937.73-0.42-2.69%225253426.2913.52%
002075沙钢股份6.8282.51-0.19-2.71%101843569792.594.64%
870299灿能电力20.3572.10-0.58-2.77%201524111.7014.47%
872392佳合科技35.1875.44-1.12-3.09%71402537.7571.96%
603400华之杰62.1638.82-2.02-3.15%2902117999.6314.81%
688711宏微科技28.83-526.03-0.95-3.19%95147.827444.14.47%
603922金鸿顺22.10448.34-0.75-3.28%9602221308.245.36%
603900莱绅通灵10.87-27.17-0.37-3.29%18905120273.855.54%
600200*ST苏吴1.09-158.34-0.04-3.54%5592116025.667.87%
688399硕世生物58.98-181.53-2.62-4.25%27934.7716384.423.33%
603828ST柯利达4.501509.85-0.22-4.66%773493507.161.30%
603406N天富龙53.8247.36-2.98-5.25%11489260580.9632.33%
603059倍加洁33.18-39.75-3.24-8.90%9093530069.679.05%

转至弘业期货（001236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。