|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)农副食品加工业上涨家数:20下跌家数:41平均涨幅:-0.17%平均换手:3.48%总成交额:117.08亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000505 | 京粮控股 | 8.67 | -118.41 | +0.61 | +7.57% | 1230458 | 106601.7 | 19.46% | | 920371 | 欧福蛋业 | 11.25 | 38.03 | +0.69 | +6.53% | 84956 | 9603.816 | 4.39% | | 603536 | 惠发食品 | 12.55 | -110.38 | +0.65 | +5.46% | 260325 | 32637.26 | 10.82% | | 920826 | 盖世食品 | 14.47 | 44.59 | +0.56 | +4.03% | 180351 | 26222.64 | 28.87% | | 920419 | 路斯股份 | 16.40 | 25.72 | +0.40 | +2.50% | 16937 | 2781.426 | 1.75% | | 603057 | 紫燕食品 | 17.84 | 38.50 | +0.43 | +2.47% | 27556 | 4876.3 | 0.67% | | 002557 | 洽洽食品 | 21.75 | 28.12 | +0.46 | +2.16% | 114442 | 25026.51 | 2.27% | | 603363 | 傲农生物 | 4.86 | 6.98 | +0.10 | +2.10% | 619188 | 30222.38 | 3.87% | | 603345 | 安井食品 | 79.99 | 19.22 | +1.24 | +1.57% | 53073 | 42396.51 | 1.81% | | 920275 | 驱动力 | 9.18 | 169.64 | +0.14 | +1.55% | 19997 | 1858.898 | 1.52% | | 002991 | 甘源食品 | 57.31 | 20.94 | +0.53 | +0.93% | 11963 | 6851.95 | 2.40% | | 000523 | 红棉股份 | 3.32 | 11.87 | +0.03 | +0.91% | 414593 | 13795.36 | 3.13% | | 003000 | 劲仔食品 | 11.57 | 20.91 | +0.10 | +0.87% | 55119 | 6406.71 | 1.84% | | 002840 | 华统股份 | 9.58 | 84.79 | +0.06 | +0.63% | 110122 | 10521.25 | 1.38% | | 300999 | 金龙鱼 | 28.85 | 40.95 | +0.17 | +0.59% | 104236 | 30056.03 | 1.92% | | 002746 | 仙坛股份 | 5.99 | 17.94 | +0.03 | +0.50% | 117788 | 7039.45 | 1.66% | | 000895 | 双汇发展 | 26.85 | 18.09 | +0.10 | +0.37% | 102366 | 27565.34 | 0.30% | | 000639 | 西王食品 | 3.26 | -6.98 | +0.01 | +0.31% | 1097936 | 36480.12 | 10.17% | | 002891 | 中宠股份 | 53.28 | 36.43 | +0.03 | +0.06% | 13563 | 7221.311 | 0.45% | | 301498 | 乖宝宠物 | 67.15 | 40.30 | +0.02 | +0.03% | 18204 | 12195.83 | 1.01% | | 002330 | 得利斯 | 4.82 | -87.75 | 0.00 | 0.00% | 165035 | 8036.24 | 2.60% | | 300268 | *ST佳沃 | 12.43 | -3.11 | 0.00 | 0.00% | 6894 | 854.87 | 0.52% | | 002726 | 龙大美食 | 4.17 | -19.23 | 0.00 | 0.00% | 213295 | 8974.3 | 1.98% | | 600127 | 金健米业 | 6.96 | 216.65 | -0.01 | -0.14% | 203906 | 14279.68 | 3.18% | | 002702 | 海欣食品 | 8.51 | -114.71 | -0.02 | -0.23% | 1337400 | 117126.3 | 29.15% | | 001313 | 粤海饲料 | 8.29 | 706.42 | -0.02 | -0.24% | 89484 | 7397.62 | 1.28% | | 605567 | 春雪食品 | 10.71 | 54.02 | -0.03 | -0.28% | 37369 | 4034.57 | 1.87% | | 603609 | 禾丰股份 | 7.03 | 35.16 | -0.02 | -0.28% | 40654 | 2857.1 | 0.45% | | 600251 | 冠农股份 | 8.40 | 29.70 | -0.03 | -0.36% | 59663 | 5005.11 | 0.77% | | 600965 | 福成股份 | 5.38 | 57.54 | -0.02 | -0.37% | 126174 | 6849.51 | 1.54% | | 000876 | 新希望 | 9.02 | 37.59 | -0.04 | -0.44% | 168820 | 15240.37 | 0.38% | | 605089 | 味知香 | 25.66 | 48.71 | -0.12 | -0.47% | 17240 | 4482.57 | 1.25% | | 002852 | 道道全 | 10.40 | 12.71 | -0.05 | -0.48% | 50905 | 5328.87 | 1.78% | | 603517 | ST绝味 | 12.44 | 109.37 | -0.06 | -0.48% | 47924 | 5986.68 | 0.79% | | 002385 | 大北农 | 3.97 | 36.38 | -0.02 | -0.50% | 485984 | 19331.63 | 1.38% | | 002311 | 海大集团 | 53.53 | 17.73 | -0.27 | -0.50% | 37839 | 20225.1 | 0.23% | | 603182 | 嘉华股份 | 15.44 | 22.12 | -0.08 | -0.52% | 13559 | 2100.5 | 0.82% | | 601952 | 苏垦农发 | 9.20 | 21.94 | -0.06 | -0.65% | 59405 | 5484.86 | 0.43% | | 001366 | 播恩集团 | 12.78 | -85.10 | -0.09 | -0.70% | 25682 | 3295.05 | 4.61% | | 301116 | 益客食品 | 11.14 | -15.20 | -0.08 | -0.71% | 83365 | 9420.631 | 1.86% | | 000702 | 正虹科技 | 6.60 | -42.77 | -0.05 | -0.75% | 55961 | 3709.6 | 2.10% | | 002695 | 煌上煌 | 11.75 | 104.71 | -0.09 | -0.76% | 55190 | 6574.94 | 1.08% | | 000911 | 广农糖业 | 7.43 | 59.18 | -0.06 | -0.80% | 61327 | 4588.27 | 1.53% | | 603668 | 天马科技 | 16.78 | 309.54 | -0.15 | -0.89% | 245880 | 41056.47 | 4.87% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 183388 | 7988.93 | 1.28% | | 605077 | 华康股份 | 14.54 | 17.63 | -0.14 | -0.95% | 19371 | 2824.05 | 0.65% | | 000529 | 广弘控股 | 5.96 | 33.51 | -0.06 | -1.00% | 84587 | 5080.56 | 1.48% | | 003030 | 祖名股份 | 20.09 | 131.36 | -0.21 | -1.03% | 14921 | 3030.9 | 1.88% | | 603151 | 邦基科技 | 17.95 | 27.01 | -0.20 | -1.10% | 22754 | 4124.06 | 1.33% | | 300673 | 佩蒂股份 | 17.78 | 31.38 | -0.21 | -1.17% | 32237 | 5735.22 | 1.99% | | 002286 | 保龄宝 | 8.92 | 23.56 | -0.11 | -1.22% | 99214 | 8930.89 | 2.68% | | 002100 | 天康生物 | 7.25 | 21.94 | -0.09 | -1.23% | 296839 | 21571.99 | 2.17% | | 002582 | 好想你 | 10.19 | -285.89 | -0.13 | -1.26% | 409656 | 42619.71 | 11.90% | | 603231 | 索宝蛋白 | 18.39 | 19.98 | -0.29 | -1.55% | 16444 | 3043.74 | 1.55% | | 600883 | 博闻科技 | 7.67 | 50.33 | -0.13 | -1.67% | 33894 | 2613.46 | 1.44% | | 300175 | ST朗源 | 5.56 | -181.78 | -0.10 | -1.77% | 25062 | 1396.33 | 0.53% | | 300094 | 国联水产 | 3.77 | -2.91 | -0.07 | -1.82% | 827755.1 | 31720.07 | 7.49% | | 603336 | 宏辉果蔬 | 8.41 | 529.58 | -0.17 | -1.98% | 95010 | 7992.45 | 1.56% | | 000972 | *ST中基 | 3.64 | -8.47 | -0.08 | -2.15% | 62537 | 2297.57 | 0.81% | | 600191 | 华资实业 | 11.70 | 144.34 | -0.27 | -2.26% | 102761 | 12141.8 | 2.12% | | 002548 | 金新农 | 5.26 | -47.38 | -0.14 | -2.59% | 286923 | 15223.17 | 3.57% | | 300138 | 晨光生物 | 12.66 | 18.24 | -0.51 | -3.87% | 142698 | 18301.49 | 3.58% | | 002515 | 金字火腿 | 6.22 | 138.57 | -0.27 | -4.16% | 452059 | 28753.99 | 3.73% | | 600737 | 中粮糖业 | 17.04 | 26.67 | -1.45 | -7.84% | 1023134 | 182847.4 | 4.78% |
|