|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)农副食品加工业上涨家数:39下跌家数:19平均涨幅:+0.42%平均换手:2.36%总成交额:76.85亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 16.00 | 158.06 | +1.01 | +6.74% | 283845 | 44245.02 | 5.55% | | 002852 | 道道全 | 12.51 | 13.02 | +0.30 | +2.46% | 150105 | 18743.99 | 5.26% | | 300138 | 晨光生物 | 13.53 | 39.63 | +0.31 | +2.34% | 83524 | 11163.15 | 2.10% | | 603336 | 宏辉果蔬 | 8.18 | 317.23 | +0.18 | +2.25% | 237638 | 19137.99 | 4.17% | | 002330 | 得利斯 | 5.16 | -87.68 | +0.11 | +2.18% | 237467 | 12197.19 | 3.74% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 343682 | 14399.91 | 4.27% | | 000639 | 西王食品 | 3.26 | -7.23 | +0.06 | +1.87% | 339804 | 11000.22 | 3.15% | | 600737 | 中粮糖业 | 10.40 | 15.34 | +0.19 | +1.86% | 306992 | 31539.41 | 1.44% | | 839371 | 欧福蛋业 | 11.04 | 52.25 | +0.18 | +1.66% | 28113 | 3095.352 | 1.45% | | 300999 | 金龙鱼 | 30.71 | 64.01 | +0.48 | +1.59% | 78239 | 23914.3 | 1.44% | | 002582 | 好想你 | 9.74 | -97.46 | +0.14 | +1.46% | 156738 | 15215.06 | 4.55% | | 002746 | 仙坛股份 | 6.46 | 22.49 | +0.08 | +1.25% | 146701 | 9445.14 | 2.07% | | 002515 | 金字火腿 | 7.44 | 143.27 | +0.09 | +1.22% | 261883 | 19488.32 | 2.26% | | 603668 | 天马科技 | 14.06 | 192.22 | +0.16 | +1.15% | 105128 | 14797.74 | 2.09% | | 002726 | 龙大美食 | 5.42 | -1318.11 | +0.06 | +1.12% | 286227 | 15511.8 | 2.66% | | 000972 | *ST中基 | 3.77 | -11.92 | +0.04 | +1.07% | 240853 | 9299.631 | 3.12% | | 603536 | 惠发食品 | 9.49 | -75.95 | +0.09 | +0.96% | 64743 | 6128.97 | 2.69% | | 002702 | 海欣食品 | 4.51 | -54.36 | +0.04 | +0.89% | 169932 | 7643.609 | 3.70% | | 301116 | 益客食品 | 11.82 | -107.19 | +0.10 | +0.85% | 62257 | 7395.649 | 1.39% | | 002557 | 洽洽食品 | 23.04 | 16.98 | +0.17 | +0.74% | 48374 | 11113.03 | 0.96% | | 002991 | 甘源食品 | 57.70 | 15.93 | +0.37 | +0.65% | 6931 | 3991.38 | 1.39% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 54999 | 3481.22 | 0.97% | | 000505 | 京粮控股 | 6.77 | 303.10 | +0.04 | +0.59% | 82547 | 5560.69 | 1.33% | | 002840 | 华统股份 | 10.63 | 32.35 | +0.06 | +0.57% | 62623 | 6646.17 | 0.99% | | 605089 | 味知香 | 26.39 | 41.32 | +0.08 | +0.30% | 8086 | 2125.43 | 0.59% | | 002100 | 天康生物 | 6.60 | 12.89 | +0.02 | +0.30% | 295656 | 19479.01 | 2.17% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 135001 | 4485.82 | 1.02% | | 603182 | 嘉华股份 | 14.86 | 21.52 | +0.04 | +0.27% | 16113 | 2393.98 | 1.73% | | 605567 | 春雪食品 | 11.35 | 89.69 | +0.03 | +0.27% | 29351 | 3327.12 | 1.47% | | 000911 | 广农糖业 | 7.67 | 105.15 | +0.02 | +0.26% | 52610 | 4020.41 | 1.31% | | 603151 | 邦基科技 | 24.42 | 71.65 | +0.06 | +0.25% | 21941 | 5324.8 | 2.66% | | 603609 | 禾丰股份 | 9.05 | 14.67 | +0.02 | +0.22% | 61899 | 5595.84 | 0.68% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.01 | +0.20% | 339193 | 16639.75 | 2.37% | | 003030 | 祖名股份 | 19.90 | -60.93 | +0.04 | +0.20% | 14164 | 2818.09 | 1.75% | | 603345 | 安井食品 | 73.63 | 17.03 | +0.14 | +0.19% | 34881 | 25651.92 | 1.19% | | 603231 | 索宝蛋白 | 17.52 | 25.94 | +0.03 | +0.17% | 18746 | 3281.33 | 1.76% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 101982 | 7122.22 | 1.59% | | 600883 | 博闻科技 | 8.57 | 37.58 | +0.01 | +0.12% | 30379 | 2598.22 | 1.29% | | 300268 | *ST佳沃 | 10.39 | -1.78 | +0.01 | +0.10% | 7227 | 751.17 | 0.54% | | 600965 | 福成股份 | 5.25 | 81.89 | 0.00 | 0.00% | 95420 | 5021.79 | 1.17% | | 002286 | 保龄宝 | 10.66 | 29.29 | 0.00 | 0.00% | 71742 | 7655.49 | 1.94% | | 300094 | 国联水产 | 4.06 | -6.19 | 0.00 | 0.00% | 404360 | 16473.94 | 3.66% | | 300175 | ST朗源 | 5.11 | -50.77 | 0.00 | 0.00% | 50654 | 2600.37 | 1.08% | | 603517 | 绝味食品 | 15.93 | 53.02 | -0.02 | -0.13% | 107771 | 17191.72 | 1.78% | | 000876 | 新希望 | 9.75 | 15.39 | -0.02 | -0.20% | 185206 | 18028.93 | 0.41% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 642588 | 26888.36 | 1.82% | | 300673 | 佩蒂股份 | 15.91 | 24.33 | -0.04 | -0.25% | 40332 | 6420.28 | 2.49% | | 001313 | 粤海饲料 | 7.91 | -102.73 | -0.02 | -0.25% | 58156 | 4610.36 | 0.83% | | 603363 | 傲农生物 | 3.76 | 8.98 | -0.01 | -0.27% | 241284 | 9076.36 | 1.51% | | 003000 | 劲仔食品 | 12.75 | 20.15 | -0.05 | -0.39% | 69871 | 8906.46 | 2.33% | | 600251 | 冠农股份 | 8.17 | 43.33 | -0.04 | -0.49% | 112757 | 9222.88 | 1.45% | | 832419 | 路斯股份 | 21.60 | 27.62 | -0.11 | -0.51% | 17318 | 3759.163 | 1.85% | | 601952 | 苏垦农发 | 9.75 | 20.72 | -0.05 | -0.51% | 109676 | 10671.39 | 0.80% | | 001366 | 播恩集团 | 13.49 | -71.91 | -0.07 | -0.52% | 45726 | 6218.64 | 8.21% | | 000895 | 双汇发展 | 24.91 | 17.78 | -0.13 | -0.52% | 78071 | 19444.86 | 0.23% | | 600191 | 华资实业 | 8.06 | 112.93 | -0.05 | -0.62% | 61770 | 5007.54 | 1.27% | | 002311 | 海大集团 | 57.17 | 18.96 | -0.38 | -0.66% | 62166 | 35640.47 | 0.37% | | 605077 | 华康股份 | 17.70 | 19.90 | -0.15 | -0.84% | 24606 | 4357.29 | 0.82% | | 301498 | 乖宝宠物 | 93.30 | 54.84 | -1.03 | -1.09% | 22667 | 21303.56 | 1.27% | | 603057 | 紫燕食品 | 22.06 | 29.64 | -0.29 | -1.30% | 27270 | 6036.55 | 4.01% | | 002891 | 中宠股份 | 57.90 | 38.78 | -1.69 | -2.84% | 88787 | 51949.29 | 2.92% | | 000702 | 正虹科技 | 8.10 | -42.73 | -0.33 | -3.91% | 511559 | 41269.37 | 19.19% |
|