|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)农副食品加工业上涨家数:55下跌家数:6平均涨幅:+1.38%平均换手:1.75%总成交额:68.80亿元 更新时间：2025-10-21 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 15.68 | 25.88 | +1.12 | +7.69% | 527748 | 79866.66 | 2.47% | | 605077 | 华康股份 | 18.27 | 20.99 | +0.84 | +4.82% | 43846 | 7944.07 | 1.46% | | 002582 | 好想你 | 9.64 | -77.68 | +0.43 | +4.67% | 196069 | 18618.5 | 5.70% | | 002515 | 金字火腿 | 6.79 | 150.86 | +0.30 | +4.62% | 438956 | 29193.5 | 3.63% | | 300138 | 晨光生物 | 14.93 | 34.48 | +0.62 | +4.33% | 147829 | 21719.6 | 3.71% | | 603668 | 天马科技 | 14.94 | 249.31 | +0.57 | +3.97% | 194764 | 28579.41 | 3.87% | | 920275 | 驱动力 | 9.68 | 154.56 | +0.35 | +3.75% | 22847 | 2174.916 | 1.73% | | 920419 | 路斯股份 | 18.12 | 25.23 | +0.51 | +2.90% | 10184 | 1819.874 | 1.05% | | 002330 | 得利斯 | 4.90 | -82.95 | +0.13 | +2.73% | 154492 | 7453.5 | 2.43% | | 002311 | 海大集团 | 58.94 | 19.52 | +1.53 | +2.67% | 102739 | 60040.24 | 0.62% | | 920826 | 盖世食品 | 12.90 | 43.16 | +0.33 | +2.63% | 28769 | 3667.219 | 4.78% | | 001366 | 播恩集团 | 12.77 | -52.19 | +0.30 | +2.41% | 17736 | 2236.36 | 3.19% | | 300175 | ST朗源 | 6.29 | -148.79 | +0.14 | +2.28% | 54408 | 3397.54 | 1.16% | | 000702 | 正虹科技 | 7.22 | -40.35 | +0.16 | +2.27% | 76737 | 5476.78 | 2.88% | | 603231 | 索宝蛋白 | 18.93 | 24.52 | +0.41 | +2.21% | 26300 | 4939.24 | 2.47% | | 605567 | 春雪食品 | 10.31 | 76.96 | +0.21 | +2.08% | 37849 | 3868.57 | 1.89% | | 002702 | 海欣食品 | 4.60 | -57.47 | +0.09 | +2.00% | 214251 | 9733.82 | 4.67% | | 000639 | 西王食品 | 3.13 | -6.72 | +0.06 | +1.95% | 231169 | 7175.68 | 2.14% | | 600191 | 华资实业 | 7.63 | 163.66 | +0.14 | +1.87% | 45358 | 3423.14 | 0.94% | | 600965 | 福成股份 | 5.02 | 72.68 | +0.09 | +1.83% | 77252 | 3846.1 | 0.94% | | 003030 | 祖名股份 | 19.26 | -90.14 | +0.34 | +1.80% | 13190 | 2522.65 | 1.66% | | 001313 | 粤海饲料 | 7.17 | -148.27 | +0.12 | +1.70% | 45813 | 3270.98 | 0.66% | | 002746 | 仙坛股份 | 6.23 | 17.18 | +0.10 | +1.63% | 100343 | 6198.62 | 1.41% | | 603182 | 嘉华股份 | 14.40 | 20.85 | +0.23 | +1.62% | 15950 | 2282.05 | 0.97% | | 920371 | 欧福蛋业 | 10.71 | 49.93 | +0.17 | +1.61% | 13697 | 1451.063 | 0.71% | | 605089 | 味知香 | 25.66 | 45.88 | +0.37 | +1.46% | 10689 | 2719.75 | 0.77% | | 301116 | 益客食品 | 10.79 | -24.47 | +0.14 | +1.31% | 25765 | 2761.16 | 0.57% | | 000972 | *ST中基 | 3.89 | -9.46 | +0.05 | +1.30% | 92248 | 3584.45 | 1.20% | | 000523 | 红棉股份 | 3.22 | 11.63 | +0.04 | +1.26% | 156075 | 5009.62 | 1.18% | | 002852 | 道道全 | 11.40 | 11.86 | +0.14 | +1.24% | 58800 | 6629.63 | 2.06% | | 002726 | 龙大美食 | 4.96 | -3917.59 | +0.06 | +1.22% | 137854 | 6796.05 | 1.28% | | 600883 | 博闻科技 | 8.35 | 42.16 | +0.10 | +1.21% | 29044 | 2412.77 | 1.23% | | 603151 | 邦基科技 | 25.60 | 47.97 | +0.30 | +1.19% | 16083 | 4084.87 | 0.94% | | 300999 | 金龙鱼 | 30.82 | 52.86 | +0.34 | +1.12% | 53208 | 16329.59 | 0.98% | | 002100 | 天康生物 | 7.82 | 16.01 | +0.08 | +1.03% | 252002 | 19503.16 | 1.85% | | 603609 | 禾丰股份 | 8.02 | 12.01 | +0.08 | +1.01% | 34979 | 2793.43 | 0.38% | | 603057 | 紫燕食品 | 18.91 | 30.91 | +0.16 | +0.85% | 18580 | 3490.68 | 0.45% | | 300094 | 国联水产 | 3.63 | -3.15 | +0.03 | +0.83% | 187613 | 6771.76 | 1.70% | | 000876 | 新希望 | 9.71 | 17.87 | +0.08 | +0.83% | 241583 | 23408.03 | 0.54% | | 000529 | 广弘控股 | 6.10 | 28.59 | +0.05 | +0.83% | 58915 | 3576.07 | 1.03% | | 000505 | 京粮控股 | 6.83 | 247.98 | +0.05 | +0.74% | 161288 | 10931.44 | 2.55% | | 002385 | 大北农 | 4.12 | 24.04 | +0.03 | +0.73% | 557151 | 22888.39 | 1.58% | | 000911 | 广农糖业 | 7.51 | 133.64 | +0.05 | +0.67% | 53585 | 4009.12 | 1.34% | | 002840 | 华统股份 | 10.62 | 31.87 | +0.07 | +0.66% | 58546 | 6195.76 | 0.93% | | 002567 | 唐人神 | 4.82 | 23.75 | +0.03 | +0.63% | 206087 | 9903.02 | 1.44% | | 002557 | 洽洽食品 | 21.23 | 17.86 | +0.13 | +0.62% | 28352 | 6005.37 | 0.56% | | 600251 | 冠农股份 | 8.79 | 33.83 | +0.05 | +0.57% | 52307 | 4581.78 | 0.67% | | 601952 | 苏垦农发 | 9.40 | 19.98 | +0.05 | +0.53% | 47439 | 4445.97 | 0.34% | | 600127 | 金健米业 | 6.78 | 261.85 | +0.03 | +0.44% | 68743 | 4647.5 | 1.07% | | 603345 | 安井食品 | 70.96 | 17.41 | +0.29 | +0.41% | 26781 | 18941.12 | 0.91% | | 603517 | ST绝味 | 13.69 | 77.77 | +0.04 | +0.29% | 58696 | 7997.169 | 0.97% | | 000895 | 双汇发展 | 25.35 | 17.51 | +0.07 | +0.28% | 53476 | 13528.34 | 0.15% | | 603363 | 傲农生物 | 5.08 | 8.93 | +0.01 | +0.20% | 421505 | 21251.19 | 2.64% | | 002891 | 中宠股份 | 55.69 | 38.08 | +0.07 | +0.13% | 59603 | 32808.07 | 1.96% | | 603336 | 宏辉果蔬 | 9.57 | 459.46 | +0.01 | +0.10% | 102890 | 9740.78 | 1.69% | | 002548 | 金新农 | 4.75 | 81.23 | 0.00 | 0.00% | 175104 | 8310.591 | 2.18% | | 603536 | 惠发食品 | 11.01 | -89.34 | 0.00 | 0.00% | 91801 | 10041.24 | 3.82% | | 003000 | 劲仔食品 | 11.92 | 20.67 | 0.00 | 0.00% | 28055 | 3334.87 | 0.93% | | 002991 | 甘源食品 | 55.30 | 18.13 | -0.18 | -0.32% | 5402 | 2990.6 | 1.08% | | 300268 | *ST佳沃 | 10.43 | -1.91 | -0.04 | -0.38% | 15407 | 1615.89 | 1.15% | | 301498 | 乖宝宠物 | 88.32 | 50.95 | -0.42 | -0.47% | 17053 | 15002.4 | 0.95% | | 300673 | 佩蒂股份 | 18.47 | 28.13 | -0.12 | -0.65% | 59170 | 10783.43 | 3.65% | | 002286 | 保龄宝 | 9.51 | 26.88 | -0.26 | -2.66% | 140255 | 13188.41 | 3.80% | | 002695 | 煌上煌 | 12.50 | 123.48 | -0.39 | -3.03% | 112505 | 14039.22 | 2.20% |
|