|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)云南省上涨家数:9下跌家数:30平均涨幅:-1.70%平均换手:2.28%总成交额:137.51亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.71 | -64.50 | +0.08 | +2.20% | 378136 | 13938.22 | 3.07% | | 000560 | 我爱我家 | 2.92 | 64.13 | +0.03 | +1.04% | 1037354 | 30282.27 | 4.60% | | 920266 | 生物谷 | 9.24 | -10.26 | +0.08 | +0.87% | 9582 | 889.4914 | 0.81% | | 002033 | 丽江股份 | 8.96 | 23.39 | +0.07 | +0.79% | 118532 | 10611.67 | 2.16% | | 600025 | 华能水电 | 9.42 | 20.38 | +0.07 | +0.75% | 316043 | 29555.41 | 0.18% | | 300957 | 贝泰妮 | 40.82 | 48.01 | +0.20 | +0.49% | 37515 | 15375.55 | 0.89% | | 000948 | 南天信息 | 17.00 | 135.82 | +0.07 | +0.41% | 37882 | 6419.51 | 0.97% | | 002059 | 云南旅游 | 5.30 | -18.09 | +0.01 | +0.19% | 244170 | 12993.98 | 2.48% | | 000538 | 云南白药 | 55.89 | 19.18 | +0.03 | +0.05% | 52470 | 29273.51 | 0.30% | | 601099 | 太平洋 | 4.09 | 84.63 | -0.02 | -0.49% | 850060.9 | 34743.57 | 1.25% | | 002727 | 一心堂 | 12.49 | 81.06 | -0.07 | -0.56% | 45020 | 5627.66 | 1.13% | | 600265 | ST景谷 | 20.63 | -9.77 | -0.14 | -0.67% | 2946 | 608.2 | 0.23% | | 600497 | 驰宏锌锗 | 6.56 | 28.94 | -0.05 | -0.76% | 824799.1 | 54034.65 | 1.64% | | 600459 | 贵研铂业 | 17.99 | 21.53 | -0.15 | -0.83% | 627316 | 114668.2 | 8.26% | | 605296 | 神农集团 | 27.92 | 21.93 | -0.30 | -1.06% | 14090 | 3946.25 | 0.27% | | 600422 | 昆药集团 | 12.29 | 19.68 | -0.14 | -1.13% | 51515 | 6325.3 | 0.68% | | 605266 | 健之佳 | 19.10 | 23.08 | -0.22 | -1.14% | 11251 | 2155.81 | 0.73% | | 601236 | 红塔证券 | 8.35 | 40.33 | -0.10 | -1.18% | 109856 | 9229.33 | 0.23% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.03 | -1.24% | 233857 | 5589.73 | 1.46% | | 300142 | 沃森生物 | 11.06 | 359.20 | -0.18 | -1.60% | 202082 | 22402.07 | 1.30% | | 300755 | 华致酒行 | 17.80 | -23.04 | -0.29 | -1.60% | 71770 | 12922.34 | 1.72% | | 300767 | 震安科技 | 20.56 | -53.34 | -0.34 | -1.63% | 62305 | 12889.2 | 2.60% | | 600883 | 博闻科技 | 7.67 | 50.33 | -0.13 | -1.67% | 33894 | 2613.46 | 1.44% | | 600995 | 南网储能 | 12.51 | 26.40 | -0.24 | -1.88% | 125766 | 15671.94 | 0.39% | | 000807 | 云铝股份 | 26.56 | 18.46 | -0.56 | -2.06% | 414701 | 109411.9 | 1.20% | | 002200 | *ST交投 | 7.47 | -26.51 | -0.18 | -2.35% | 46026 | 3466.3 | 2.35% | | 301311 | 昆船智能 | 18.17 | -150.88 | -0.49 | -2.63% | 34883 | 6370.4 | 1.45% | | 002265 | 建设工业 | 25.27 | 244.71 | -0.73 | -2.81% | 110961 | 28013.4 | 2.75% | | 600096 | 云天化 | 28.77 | 9.30 | -0.95 | -3.20% | 344461 | 99671.09 | 1.89% | | 000903 | ST云动 | 2.60 | -4.18 | -0.09 | -3.35% | 353214 | 9248.351 | 1.84% | | 600792 | 云煤能源 | 3.95 | -8.22 | -0.14 | -3.42% | 209984 | 8340.56 | 1.89% | | 000878 | 云南铜业 | 16.76 | 25.96 | -0.60 | -3.46% | 472387 | 79918.09 | 2.36% | | 000960 | 锡业股份 | 25.27 | 21.82 | -0.91 | -3.48% | 421128 | 106524.2 | 2.56% | | 002053 | 云南能投 | 11.78 | 32.57 | -0.43 | -3.52% | 201939 | 23797.27 | 2.19% | | 300505 | 川金诺 | 20.80 | 15.45 | -0.78 | -3.61% | 128907 | 27004.75 | 5.93% | | 002114 | 罗平锌电 | 7.80 | -24.09 | -0.34 | -4.18% | 207874 | 16363.98 | 6.43% | | 920152 | 昆工科技 | 24.56 | -33.41 | -1.20 | -4.66% | 24442 | 6119.431 | 2.97% | | 002428 | 云南锗业 | 26.53 | 414.83 | -1.48 | -5.28% | 457678 | 122504.4 | 7.01% | | 002812 | 恩捷股份 | 46.10 | -41.69 | -3.72 | -7.47% | 595335 | 275602.9 | 7.24% |
|