|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)云南省上涨家数:25下跌家数:12平均涨幅:+0.62%平均换手:1.99%总成交额:90.51亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1022515 | 32223.55 | 5.32% | | 002265 | 建设工业 | 43.79 | 166.72 | +1.76 | +4.19% | 510348 | 220057.8 | 12.66% | | 002812 | 恩捷股份 | 31.14 | -43.79 | +1.07 | +3.56% | 181163 | 55863.76 | 2.24% | | 002727 | 一心堂 | 15.18 | 275.31 | +0.27 | +1.81% | 102050 | 15351.09 | 2.57% | | 000560 | 我爱我家 | 3.00 | 130.13 | +0.04 | +1.35% | 705508 | 21212.43 | 3.13% | | 605266 | 健之佳 | 22.23 | 31.41 | +0.29 | +1.32% | 14394 | 3180.24 | 0.93% | | 300505 | 川金诺 | 21.70 | 26.20 | +0.28 | +1.31% | 106821 | 23177.44 | 4.91% | | 601099 | 太平洋 | 4.04 | 108.78 | +0.05 | +1.25% | 1329454 | 53683.85 | 1.95% | | 601236 | 红塔证券 | 9.04 | 45.36 | +0.11 | +1.23% | 275632 | 24839.19 | 0.58% | | 300755 | 华致酒行 | 18.18 | 104315.60 | +0.21 | +1.17% | 22487 | 4081.74 | 0.54% | | 300957 | 贝泰妮 | 45.55 | 54.42 | +0.50 | +1.11% | 19010 | 8608.76 | 0.45% | | 002200 | *ST交投 | 7.55 | -15.05 | +0.08 | +1.07% | 40653 | 3068.02 | 2.21% | | 600239 | 云南城投 | 2.47 | -123.98 | +0.02 | +0.82% | 166703 | 4131.19 | 1.04% | | 002053 | 云南能投 | 10.78 | 18.40 | +0.07 | +0.65% | 30367 | 3262.6 | 0.33% | | 300767 | 震安科技 | 16.72 | -32.83 | +0.10 | +0.60% | 108419 | 18229.93 | 4.52% | | 600725 | 云维股份 | 3.38 | -63.08 | +0.02 | +0.60% | 127204 | 4288.86 | 1.03% | | 831152 | 昆工科技 | 20.95 | -39.22 | +0.12 | +0.58% | 5915 | 1234.968 | 0.72% | | 600792 | 云煤能源 | 3.87 | -6.81 | +0.02 | +0.52% | 110618 | 4286.89 | 1.04% | | 300142 | 沃森生物 | 13.07 | 159.96 | +0.05 | +0.38% | 224841 | 29260.39 | 1.44% | | 000878 | 云南铜业 | 13.62 | 19.88 | +0.04 | +0.29% | 265659 | 36208.71 | 1.33% | | 000948 | 南天信息 | 20.04 | 83.30 | +0.05 | +0.25% | 79656 | 15876.55 | 2.05% | | 600422 | 昆药集团 | 14.60 | 18.20 | +0.03 | +0.21% | 47436 | 6909.51 | 0.63% | | 600096 | 云天化 | 24.87 | 8.78 | +0.05 | +0.20% | 173044 | 43145.95 | 0.95% | | 000538 | 云南白药 | 56.00 | 20.06 | +0.11 | +0.20% | 47854 | 26739.02 | 0.27% | | 002114 | 罗平锌电 | 7.32 | -25.09 | +0.01 | +0.14% | 60303 | 4413.32 | 1.86% | | 000960 | 锡业股份 | 18.50 | 18.82 | 0.00 | 0.00% | 191739 | 35438.32 | 1.17% | | 002033 | 丽江股份 | 8.87 | 25.25 | -0.01 | -0.11% | 77364 | 6850.57 | 1.41% | | 600883 | 博闻科技 | 8.55 | 37.49 | -0.01 | -0.12% | 25518 | 2183.01 | 1.08% | | 600497 | 驰宏锌锗 | 5.68 | 22.03 | -0.01 | -0.18% | 468968 | 26638.76 | 0.93% | | 002059 | 云南旅游 | 5.16 | -117.53 | -0.01 | -0.19% | 52782 | 2717.73 | 0.52% | | 605296 | 神农集团 | 33.09 | 18.90 | -0.08 | -0.24% | 36695 | 12167.68 | 0.70% | | 600995 | 南网储能 | 10.21 | 25.06 | -0.03 | -0.29% | 84831 | 8642.71 | 0.76% | | 600459 | 贵研铂业 | 15.60 | 20.16 | -0.05 | -0.32% | 104111 | 16194.76 | 1.38% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.05 | -0.54% | 138287 | 12694.72 | 0.08% | | 000807 | 云铝股份 | 16.75 | 13.76 | -0.12 | -0.71% | 226209 | 37865.2 | 0.65% | | 002428 | 云南锗业 | 22.67 | 197.97 | -0.20 | -0.87% | 284400 | 64323.85 | 4.36% | | 301311 | 昆船智能 | 22.73 | -335.19 | -0.27 | -1.17% | 67760 | 15405.51 | 7.77% | | 600265 | ST景谷 | 18.58 | -28.98 | -0.30 | -1.59% | 3485 | 652.96 | 0.27% |
|