|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)云南省上涨家数:14下跌家数:23平均涨幅:-0.36%平均换手:2.04%总成交额:145.63亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600995 | 南网储能 | 13.97 | 29.48 | +0.55 | +4.10% | 283380 | 39070.39 | 0.89% | | 920152 | 昆工科技 | 23.05 | -31.35 | +0.78 | +3.50% | 15940 | 3652.576 | 1.94% | | 000960 | 锡业股份 | 38.03 | 32.84 | +0.95 | +2.56% | 508402 | 193353 | 3.09% | | 300767 | 震安科技 | 21.71 | -56.32 | +0.51 | +2.41% | 233610 | 51335.5 | 9.74% | | 300505 | 川金诺 | 27.93 | 20.75 | +0.65 | +2.38% | 135226 | 37541.35 | 6.22% | | 600459 | 贵研铂业 | 22.57 | 27.01 | +0.22 | +0.98% | 274363 | 62174.52 | 3.61% | | 002812 | 恩捷股份 | 61.41 | -55.53 | +0.48 | +0.79% | 291634 | 175772.6 | 3.55% | | 301311 | 昆船智能 | 18.99 | -157.69 | +0.14 | +0.74% | 33732 | 6399.65 | 1.41% | | 000948 | 南天信息 | 17.47 | 139.58 | +0.12 | +0.69% | 45903 | 7991.609 | 1.18% | | 000878 | 云南铜业 | 23.00 | 40.17 | +0.13 | +0.57% | 607581 | 140851.4 | 3.03% | | 600497 | 驰宏锌锗 | 9.07 | 40.01 | +0.05 | +0.55% | 1072335 | 98051.53 | 2.13% | | 002428 | 云南锗业 | 35.16 | 549.77 | +0.07 | +0.20% | 297339 | 105442 | 4.55% | | 600096 | 云天化 | 36.59 | 11.83 | +0.07 | +0.19% | 271191 | 99263.07 | 1.49% | | 600265 | ST景谷 | 20.07 | -9.51 | +0.02 | +0.10% | 2639 | 529.25 | 0.20% | | 002200 | *ST交投 | 7.00 | -24.84 | 0.00 | 0.00% | 9065 | 634.04 | 0.46% | | 002265 | 建设工业 | 24.39 | 236.19 | 0.00 | 0.00% | 34076 | 8307.99 | 0.33% | | 002053 | 云南能投 | 11.33 | 31.33 | -0.01 | -0.09% | 38002 | 4311.96 | 0.41% | | 605266 | 健之佳 | 20.59 | 24.88 | -0.08 | -0.39% | 10251 | 2112.44 | 0.66% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.02 | -0.48% | 660443 | 27537.49 | 0.97% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 100072 | 8125.56 | 0.21% | | 300142 | 沃森生物 | 12.19 | 395.90 | -0.09 | -0.73% | 212564 | 25957.75 | 1.37% | | 000538 | 云南白药 | 56.79 | 19.49 | -0.42 | -0.73% | 69689 | 39483.04 | 0.39% | | 600025 | 华能水电 | 9.07 | 19.62 | -0.07 | -0.77% | 126503 | 11510 | 0.07% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.02 | -0.83% | 184404 | 4409.13 | 1.15% | | 600422 | 昆药集团 | 12.42 | 26.87 | -0.11 | -0.88% | 43066 | 5354.9 | 0.57% | | 000903 | ST云动 | 2.65 | -4.26 | -0.03 | -1.12% | 191224 | 5089.72 | 1.00% | | 605296 | 神农集团 | 27.68 | 21.74 | -0.35 | -1.25% | 10908 | 3022.47 | 0.21% | | 002114 | 罗平锌电 | 9.44 | -29.15 | -0.12 | -1.26% | 134575 | 12810.36 | 4.16% | | 002727 | 一心堂 | 13.69 | 88.85 | -0.18 | -1.30% | 79641 | 10918.06 | 2.00% | | 920266 | 生物谷 | 9.20 | -10.21 | -0.16 | -1.71% | 31525 | 2925.983 | 2.66% | | 300957 | 贝泰妮 | 47.89 | 56.32 | -0.89 | -1.82% | 81496 | 39161.64 | 1.92% | | 600725 | 云维股份 | 4.67 | -81.19 | -0.09 | -1.89% | 168542 | 7950.09 | 1.37% | | 000560 | 我爱我家 | 3.31 | 72.69 | -0.07 | -2.07% | 990958 | 33103.81 | 4.39% | | 600883 | 博闻科技 | 8.86 | 58.14 | -0.20 | -2.21% | 41521 | 3716.6 | 1.76% | | 300755 | 华致酒行 | 15.80 | -20.45 | -0.36 | -2.23% | 65092 | 10328.37 | 1.56% | | 000807 | 云铝股份 | 31.29 | 21.75 | -0.75 | -2.34% | 403332 | 127641.3 | 1.16% | | 002059 | 云南旅游 | 5.26 | -17.95 | -0.14 | -2.59% | 168292 | 8902.489 | 1.71% | | 002033 | 丽江股份 | 9.54 | 24.90 | -0.26 | -2.65% | 150595 | 14450.54 | 2.74% | | 600792 | 云煤能源 | 4.45 | -9.27 | -0.18 | -3.89% | 380531 | 17093.28 | 3.43% |
|