|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)云南省上涨家数:29下跌家数:9平均涨幅:+1.37%平均换手:2.82%总成交额:131.66亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002053 | 云南能投 | 13.13 | 28.93 | +0.94 | +7.71% | 288531 | 37246.57 | 3.13% | | 600239 | 云南城投 | 2.72 | -34.05 | +0.18 | +7.09% | 907310 | 24318.72 | 5.65% | | 000807 | 云铝股份 | 22.00 | 16.37 | +0.96 | +4.56% | 667457 | 145960.7 | 1.92% | | 600792 | 云煤能源 | 4.81 | -9.00 | +0.16 | +3.44% | 1566264 | 74617.65 | 14.78% | | 301311 | 昆船智能 | 20.07 | 516.21 | +0.64 | +3.29% | 61694 | 12289.56 | 7.07% | | 920266 | 生物谷 | 10.40 | -11.99 | +0.32 | +3.17% | 19541 | 2014.577 | 2.42% | | 002200 | *ST交投 | 7.55 | -10.38 | +0.23 | +3.14% | 32619 | 2430.561 | 1.77% | | 000960 | 锡业股份 | 22.63 | 21.83 | +0.56 | +2.54% | 393347 | 89199.06 | 2.39% | | 600096 | 云天化 | 28.12 | 9.76 | +0.65 | +2.37% | 294163 | 82091.38 | 1.61% | | 600497 | 驰宏锌锗 | 6.73 | 25.66 | +0.15 | +2.28% | 1132563 | 76125.26 | 2.25% | | 300142 | 沃森生物 | 11.58 | 1254.72 | +0.23 | +2.03% | 222324 | 25529.73 | 1.43% | | 002428 | 云南锗业 | 26.84 | 207.48 | +0.49 | +1.86% | 180289 | 48127.59 | 2.76% | | 601099 | 太平洋 | 4.49 | 112.34 | +0.08 | +1.81% | 2017631 | 90490.59 | 2.96% | | 600265 | ST景谷 | 21.18 | -14.57 | +0.30 | +1.44% | 5871 | 1233.882 | 0.45% | | 000878 | 云南铜业 | 18.19 | 23.94 | +0.25 | +1.39% | 712132 | 129857.1 | 3.55% | | 000560 | 我爱我家 | 2.94 | 83.99 | +0.04 | +1.38% | 795984.9 | 23291.01 | 3.53% | | 600883 | 博闻科技 | 8.36 | 42.21 | +0.11 | +1.33% | 34653 | 2881.994 | 1.47% | | 605266 | 健之佳 | 21.20 | 23.81 | +0.27 | +1.29% | 18880 | 3983.263 | 1.22% | | 002265 | 建设工业 | 28.70 | 134.69 | +0.35 | +1.23% | 125973 | 35927.42 | 3.13% | | 002114 | 罗平锌电 | 7.67 | -14.30 | +0.09 | +1.19% | 96215 | 7341.954 | 2.98% | | 300767 | 震安科技 | 20.95 | -45.02 | +0.20 | +0.96% | 72073 | 15145.35 | 3.00% | | 002727 | 一心堂 | 13.99 | 100.05 | +0.11 | +0.79% | 48695 | 6791.906 | 1.23% | | 601236 | 红塔证券 | 8.91 | 42.65 | +0.06 | +0.68% | 220741 | 19670.25 | 0.47% | | 605296 | 神农集团 | 30.26 | 16.71 | +0.20 | +0.67% | 17291 | 5215.429 | 0.33% | | 300755 | 华致酒行 | 18.90 | -144.76 | +0.12 | +0.64% | 37284 | 7020.997 | 0.90% | | 600995 | 南网储能 | 12.56 | 26.50 | +0.07 | +0.56% | 169236 | 21256.21 | 0.53% | | 002059 | 云南旅游 | 5.58 | -71.46 | +0.03 | +0.54% | 296334 | 16454.65 | 3.01% | | 600725 | 云维股份 | 3.77 | -62.72 | +0.02 | +0.53% | 434377 | 16199.48 | 3.52% | | 002033 | 丽江股份 | 8.55 | 24.33 | +0.03 | +0.35% | 93853 | 8020.074 | 1.71% | | 000903 | ST云动 | 2.80 | -4.30 | 0.00 | 0.00% | 216123 | 6045.558 | 1.13% | | 000538 | 云南白药 | 56.62 | 19.45 | -0.01 | -0.02% | 74189 | 42008.07 | 0.42% | | 300957 | 贝泰妮 | 45.94 | 73.17 | -0.01 | -0.02% | 30818 | 14116.43 | 0.73% | | 002812 | 恩捷股份 | 40.87 | -42.07 | -0.04 | -0.10% | 165637 | 67798.59 | 2.05% | | 600422 | 昆药集团 | 14.17 | 18.65 | -0.02 | -0.14% | 81891 | 11589.79 | 1.08% | | 600025 | 华能水电 | 10.00 | 21.33 | -0.02 | -0.20% | 243324 | 24302.34 | 0.14% | | 600459 | 贵研铂业 | 16.18 | 20.95 | -0.16 | -0.98% | 236311 | 38533.66 | 3.13% | | 000948 | 南天信息 | 17.79 | 142.13 | -0.21 | -1.17% | 61092 | 10858.78 | 1.57% | | 920152 | 昆工科技 | 23.61 | -38.42 | -0.39 | -1.62% | 49891 | 11975.87 | 6.07% | | 300505 | 川金诺 | 21.54 | 16.00 | -0.61 | -2.75% | 273420 | 58606.69 | 12.58% |
|