中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博闻科技(600883)云南省上涨家数:29下跌家数:9平均涨幅:+1.37%平均换手:2.82%总成交额:131.66亿元
更新时间:2025-10-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002053云南能投13.1328.93+0.94+7.71%28853137246.573.13%
600239云南城投2.72-34.05+0.18+7.09%90731024318.725.65%
000807云铝股份22.0016.37+0.96+4.56%667457145960.71.92%
600792云煤能源4.81-9.00+0.16+3.44%156626474617.6514.78%
301311昆船智能20.07516.21+0.64+3.29%6169412289.567.07%
920266生物谷10.40-11.99+0.32+3.17%195412014.5772.42%
002200*ST交投7.55-10.38+0.23+3.14%326192430.5611.77%
000960锡业股份22.6321.83+0.56+2.54%39334789199.062.39%
600096云天化28.129.76+0.65+2.37%29416382091.381.61%
600497驰宏锌锗6.7325.66+0.15+2.28%113256376125.262.25%
300142沃森生物11.581254.72+0.23+2.03%22232425529.731.43%
002428云南锗业26.84207.48+0.49+1.86%18028948127.592.76%
601099太平洋4.49112.34+0.08+1.81%201763190490.592.96%
600265ST景谷21.18-14.57+0.30+1.44%58711233.8820.45%
000878云南铜业18.1923.94+0.25+1.39%712132129857.13.55%
000560我爱我家2.9483.99+0.04+1.38%795984.923291.013.53%
600883博闻科技8.3642.21+0.11+1.33%346532881.9941.47%
605266健之佳21.2023.81+0.27+1.29%188803983.2631.22%
002265建设工业28.70134.69+0.35+1.23%12597335927.423.13%
002114罗平锌电7.67-14.30+0.09+1.19%962157341.9542.98%
300767震安科技20.95-45.02+0.20+0.96%7207315145.353.00%
002727一心堂13.99100.05+0.11+0.79%486956791.9061.23%
601236红塔证券8.9142.65+0.06+0.68%22074119670.250.47%
605296神农集团30.2616.71+0.20+0.67%172915215.4290.33%
300755华致酒行18.90-144.76+0.12+0.64%372847020.9970.90%
600995南网储能12.5626.50+0.07+0.56%16923621256.210.53%
002059云南旅游5.58-71.46+0.03+0.54%29633416454.653.01%
600725云维股份3.77-62.72+0.02+0.53%43437716199.483.52%
002033丽江股份8.5524.33+0.03+0.35%938538020.0741.71%
000903ST云动2.80-4.300.000.00%2161236045.5581.13%
000538云南白药56.6219.45-0.01-0.02%7418942008.070.42%
300957贝泰妮45.9473.17-0.01-0.02%3081814116.430.73%
002812恩捷股份40.87-42.07-0.04-0.10%16563767798.592.05%
600422昆药集团14.1718.65-0.02-0.14%8189111589.791.08%
600025华能水电10.0021.33-0.02-0.20%24332424302.340.14%
600459贵研铂业16.1820.95-0.16-0.98%23631138533.663.13%
000948南天信息17.79142.13-0.21-1.17%6109210858.781.57%
920152昆工科技23.61-38.42-0.39-1.62%4989111975.876.07%
300505川金诺21.5416.00-0.61-2.75%27342058606.6912.58%

转至博闻科技(600883)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。