|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)云南省上涨家数:19下跌家数:18平均涨幅:+0.22%平均换手:1.10%总成交额:58.37亿元 更新时间：2025-12-17 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 3.90 | -67.80 | +0.19 | +5.12% | 319285 | 12323.11 | 2.59% | | 600459 | 贵研铂业 | 18.67 | 22.35 | +0.68 | +3.78% | 358782 | 66942.68 | 4.72% | | 002059 | 云南旅游 | 5.43 | -18.53 | +0.13 | +2.45% | 315253 | 17087.06 | 3.21% | | 000960 | 锡业股份 | 25.86 | 22.33 | +0.59 | +2.33% | 180363 | 46542.47 | 1.10% | | 000807 | 云铝股份 | 27.16 | 18.88 | +0.60 | +2.26% | 155392 | 42004.2 | 0.45% | | 002812 | 恩捷股份 | 47.08 | -42.58 | +0.98 | +2.13% | 239187 | 111256.1 | 2.91% | | 002033 | 丽江股份 | 9.12 | 23.80 | +0.16 | +1.79% | 101047 | 9195.369 | 1.84% | | 605296 | 神农集团 | 28.35 | 22.27 | +0.43 | +1.54% | 17461 | 4966.32 | 0.34% | | 300755 | 华致酒行 | 18.06 | -23.38 | +0.26 | +1.46% | 35163 | 6369.55 | 0.84% | | 002428 | 云南锗业 | 26.90 | 420.62 | +0.37 | +1.39% | 159288 | 42783.52 | 2.44% | | 600096 | 云天化 | 29.10 | 9.41 | +0.33 | +1.15% | 137782 | 40005.91 | 0.76% | | 920266 | 生物谷 | 9.33 | -10.36 | +0.09 | +0.97% | 5153 | 482.7621 | 0.43% | | 002727 | 一心堂 | 12.61 | 81.84 | +0.12 | +0.96% | 34037 | 4291.79 | 0.86% | | 300505 | 川金诺 | 20.95 | 15.56 | +0.15 | +0.72% | 42173 | 8835.11 | 1.94% | | 605266 | 健之佳 | 19.22 | 23.22 | +0.12 | +0.63% | 8545 | 1642.23 | 0.55% | | 002200 | *ST交投 | 7.50 | -26.62 | +0.03 | +0.40% | 16478 | 1219.86 | 0.84% | | 000878 | 云南铜业 | 16.82 | 26.05 | +0.06 | +0.36% | 159036 | 26836.49 | 0.79% | | 002265 | 建设工业 | 25.34 | 245.39 | +0.07 | +0.28% | 36829 | 9325.32 | 0.91% | | 000538 | 云南白药 | 55.91 | 19.18 | +0.02 | +0.04% | 24956 | 13954.53 | 0.14% | | 600239 | 云南城投 | 2.38 | -37.23 | 0.00 | 0.00% | 133193 | 3156.13 | 0.83% | | 600422 | 昆药集团 | 12.29 | 19.68 | 0.00 | 0.00% | 16626 | 2045.1 | 0.22% | | 600497 | 驰宏锌锗 | 6.55 | 28.89 | -0.01 | -0.15% | 237860 | 15582.77 | 0.47% | | 000560 | 我爱我家 | 2.91 | 63.91 | -0.01 | -0.34% | 346700 | 10044.75 | 1.54% | | 300142 | 沃森生物 | 11.02 | 357.90 | -0.04 | -0.36% | 56351 | 6234.13 | 0.36% | | 002114 | 罗平锌电 | 7.77 | -23.99 | -0.03 | -0.38% | 89113 | 6894.271 | 2.76% | | 300957 | 贝泰妮 | 40.60 | 47.75 | -0.22 | -0.54% | 17482 | 7125.649 | 0.41% | | 600025 | 华能水电 | 9.36 | 20.25 | -0.06 | -0.64% | 69634 | 6529.25 | 0.04% | | 600792 | 云煤能源 | 3.92 | -8.16 | -0.03 | -0.76% | 102807 | 4022.91 | 0.93% | | 600883 | 博闻科技 | 7.61 | 49.94 | -0.06 | -0.78% | 15526 | 1188.08 | 0.66% | | 600995 | 南网储能 | 12.41 | 26.19 | -0.10 | -0.80% | 32728 | 4063.83 | 0.10% | | 601099 | 太平洋 | 4.05 | 83.80 | -0.04 | -0.98% | 463815 | 18819.35 | 0.68% | | 000903 | ST云动 | 2.57 | -4.13 | -0.03 | -1.15% | 153747 | 3973.54 | 0.80% | | 601236 | 红塔证券 | 8.25 | 39.85 | -0.10 | -1.20% | 66064 | 5466.42 | 0.14% | | 300767 | 震安科技 | 20.28 | -52.61 | -0.28 | -1.36% | 30050 | 6059.27 | 1.25% | | 600265 | ST景谷 | 20.27 | -9.60 | -0.36 | -1.75% | 1199 | 244.04 | 0.09% | | 000948 | 南天信息 | 16.70 | 133.43 | -0.30 | -1.76% | 18654 | 3131.49 | 0.48% | | 002053 | 云南能投 | 11.52 | 31.85 | -0.26 | -2.21% | 43409 | 5035.75 | 0.47% | | 301311 | 昆船智能 | 17.67 | -146.72 | -0.50 | -2.75% | 20931 | 3747.62 | 0.87% | | 920152 | 昆工科技 | 23.78 | -32.35 | -0.78 | -3.18% | 17827 | 4293.449 | 2.17% |
|